加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    6,078張
  • 產業
    上市 電腦週邊類股

  • 1829人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.4260.00255.00-0.48,7740.00%
2024/09/190.1254.0000.00255.500.18,7520.00%
2024/09/180246.0000.00246.0008,7690.00%
2024/09/121252.5000.00252.5019,1570.01%
2024/09/100.2242.5000.00239.000.29,2830.00%
2024/09/090.1247.5000.00249.000.19,2600.00%
2024/09/040.1247.502243.00244.50-1.99,365-0.02%
2024/09/032263.0000.00260.5029,3300.02%
2024/08/2900.000.1263.00262.00-0.19,3540.00%
2024/08/2700.002267.25266.50-29,470-0.02%
2024/08/265.1271.864271.25267.001.19,4550.01%
2024/08/220260.0000.00259.0009,4670.00%
2024/08/211260.5000.00259.0019,5170.01%
2024/08/1900.003265.17262.50-39,680-0.03%
2024/08/162258.2500.00265.0029,6420.02%
2024/08/151251.001249.50249.5009,4670.00%
2024/08/091232.002234.25231.50-19,614-0.01%
2024/08/081221.001223.00222.0009,5450.00%
2024/08/075234.105230.40234.5009,4110.00%
2024/08/060230.501224.50227.00-19,277-0.01%
2024/08/0500.001234.00231.00-19,255-0.01%
2024/08/020264.006268.00262.50-69,542-0.06%
2024/08/012272.500.3267.50271.001.79,6630.02%
2024/07/310.2256.5000.00259.000.29,6230.00%
2024/07/290.1265.451256.00256.00-0.99,619-0.01%
2024/07/261269.512270.00271.00-19,453-0.01%
2024/07/220272.5000.00272.5009,4170.00%
2024/07/1900.001277.50277.50-19,416-0.01%
2024/07/180.1285.7900.00283.500.19,4760.00%
2024/07/171296.4800.00293.0019,4340.01%
2024/07/161303.5000.00302.5019,3200.01%
2024/07/122316.002311.50309.0009,4040.00%
2024/07/1100.000.1315.50314.00-0.19,4730.00%
2024/07/101.1315.101317.00317.000.19,5450.00%
2024/07/091.1311.050314.00315.0019,6380.01%
2024/07/081.2310.4600.00310.001.29,5900.01%
2024/07/0100.000307.83306.50010,8850.00%
2024/06/202316.001317.00314.50112,3000.01%
2024/06/192317.502319.50316.50012,8150.00%
2024/06/171304.5000.00307.00113,1370.01%
2024/06/1400.000.2311.50315.00-0.213,2160.00%
2024/06/110.1304.5000.00302.500.113,9740.00%
2024/06/0500.002314.50318.00-214,971-0.01%
2024/06/0400.000322.00315.00015,3840.00%
2024/05/310.1324.500.1325.00318.00015,6080.00%
2024/05/292336.502.4337.83332.00-0.416,2110.00%
2024/05/2800.001329.00330.00-116,352-0.01%
2024/05/240.1319.001318.00319.00-0.916,697-0.01%
2024/05/232320.252318.00317.00016,9100.00%
2024/05/221331.001328.50328.50017,1110.00%
2024/05/2100.001330.00330.00-117,541-0.01%
2024/05/200.1327.502328.50325.00-1.917,657-0.01%
2024/05/171326.501322.50322.50017,8990.00%
2024/05/150313.001.1311.70311.00-118,425-0.01%
2024/05/132311.751314.50313.00119,0320.01%
2024/05/100308.0000.00307.00019,4960.00%
2024/05/091313.361.1310.68310.00-0.119,7040.00%
2024/05/083315.677312.21311.50-419,933-0.02%
2024/05/072300.001303.00312.00120,0040.00%
2024/05/0600.002292.50292.00-219,941-0.01%
2024/05/023289.002289.00288.50120,3590.00%
2024/04/302300.752299.75299.00020,4330.00%
2024/04/292300.0000.00301.00220,7740.01%
2024/04/261297.501300.00295.50021,5000.00%
2024/04/250291.502296.00290.50-221,841-0.01%
2024/04/244295.632297.50299.50221,8900.01%
2024/04/231283.001282.00281.00021,9150.00%
2024/04/223.1285.623284.00282.500.121,8900.00%
2024/04/190294.6700.00292.50021,8570.00%
2024/04/171.3303.270.2304.82308.001.122,1490.00%
2024/04/161300.601304.50302.00022,1110.00%
2024/04/153.1308.780.1303.00302.003.122,2180.01%
2024/04/122322.251323.50318.00122,0710.00%
2024/04/113321.171320.50320.50222,0150.01%
2024/04/103.1339.609331.72320.00-5.921,964-0.03%
2024/04/093340.336.2340.11335.00-3.221,664-0.01%
2024/04/083.1334.902334.50340.001.121,7210.01%
2024/04/030318.5000.00317.50021,4940.00%
2024/04/020.1316.3800.00317.000.121,3700.00%
2024/04/011320.0000.00318.50121,2220.00%
2024/03/293317.003319.16316.00021,1460.00%
2024/03/282.1312.170308.50313.002.120,8850.01%
2024/03/270306.5000.00310.00020,8880.00%
2024/03/264304.0100.00304.50420,9520.02%
2024/03/25158308.99159309.42306.00-120,9780.00% 大買/大賣/
2024/03/227.2300.203300.33303.004.221,0110.02%
2024/03/212.6292.521.1292.05291.001.520,5680.01%
2024/03/201.1299.6300.00295.001.120,5400.01%
2024/03/191306.0000.00305.00120,5910.00%
2024/03/181.1310.0000.00310.501.120,6050.01%
2024/03/151.1309.861317.50313.000.120,6700.00%
2024/03/1400.0010317.50317.50-1020,584-0.05%
2024/03/1310.2328.1000.00328.0010.220,9680.05%
2024/03/121360.4918360.00355.00-1720,947-0.08%
2024/03/112366.751371.50360.00121,0710.00%
2024/03/0816359.560370.00358.001620,8790.08%
2024/03/071365.391.1362.27359.00-0.120,6800.00%
2024/03/061362.501364.50362.50020,6730.00%
2024/03/051360.503361.83361.50-220,875-0.01%
2024/03/042373.005.2371.79354.50-3.220,978-0.02%
2024/03/012.1357.523.1352.41361.00-120,5530.00%
2024/02/297.2342.102.1339.12345.005.220,2680.03%
2024/02/270.1337.07112328.02334.00-111.920,072-0.56% 大賣/鉅額交易
2024/02/261338.001.4335.65335.00-0.420,0340.00%
2024/02/23228348.40230346.45342.50-220,105-0.01% 大買/大賣/
2024/02/22114351.962.1356.05347.00111.920,2840.55% 大買/鉅額交易
2024/02/212347.991351.00347.50119,8740.01%
2024/02/204.1356.192357.50357.002.119,7900.01%
2024/02/196368.680365.50366.50619,5920.03%
2024/02/161375.044378.25381.00-319,637-0.02%
2024/02/152370.5000.00370.50219,2600.01%
2024/02/052339.201343.00337.00118,9480.01%
2024/02/023.1329.696.3333.63333.00-3.218,947-0.02%
2024/02/012309.252311.50313.50018,9870.00%
2024/01/312304.503308.50309.00-119,098-0.01%
2024/01/303.2303.172308.00305.001.219,0850.01%
2024/01/291.1289.501291.50295.000.119,1110.00%
2024/01/261288.001285.00284.00019,3110.00%
2024/01/2500.009.5291.00292.00-9.519,532-0.05%
2024/01/241.2294.081296.00293.500.219,4000.00%
2024/01/221286.503285.33297.50-219,345-0.01%
2024/01/192269.001269.00270.50118,7930.01%
2024/01/170.1261.5000.00257.000.118,8290.00%
2024/01/150.5262.0000.00260.500.519,0560.00%
2024/01/1200.002259.00262.00-219,319-0.01%
2024/01/112262.0000.00263.00219,4230.01%
2024/01/091253.501252.00252.00019,9600.00%
2024/01/083245.672242.00241.50119,9880.01%
2024/01/052245.5000.00243.00220,4300.01%
2024/01/0300.005250.10247.50-521,367-0.02%
2023/12/290267.0000.00266.00021,2030.00%
2023/12/280265.5000.00265.50021,2250.00%
2023/12/261262.011.1262.09264.00-0.121,8040.00%
2023/12/251264.001263.50263.50022,2530.00%
2023/12/2200.002262.00259.00-222,547-0.01%
2023/12/213257.671259.50262.00222,7770.01%
2023/12/192259.002259.50260.00023,3410.00%
2023/12/151258.504256.38254.00-324,052-0.01%
2023/12/142259.0000.00257.50224,1020.01%
2023/12/132253.251251.00250.00124,2390.00%
2023/12/127252.571251.50250.50624,3570.02%
2023/12/110255.501252.00251.50-124,5440.00%
2023/12/081268.503263.33258.50-224,567-0.01%
2023/12/072.1253.244247.63259.50-1.924,442-0.01%
2023/12/062244.000.2240.50243.501.824,6010.01%
2023/12/050231.0000.00228.50024,7680.00%
2023/12/041239.0000.00236.00125,0170.00%
2023/12/011246.0000.00246.00125,0870.00%
2023/11/301249.00303245.47250.00-30225,309-1.19% 大賣/鉅額交易
2023/11/291,026243.21725243.99243.5030125,2901.19% 大買/大賣/鉅額交易
2023/11/271231.501235.00230.00026,4630.00%
2023/11/241234.001235.50232.00026,9780.00%
2023/11/2200.000.3234.00233.50-0.327,8090.00%
2023/11/210.2245.5000.00244.000.227,9960.00%
2023/11/170231.0000.00230.50028,7840.00%
2023/11/141226.0000.00229.50129,3500.00%
2023/11/135228.292229.75225.50329,6050.01%
2023/11/101227.912229.00230.50-129,6950.00%
2023/11/094230.502230.75231.00229,8220.01%
2023/11/082227.251228.00224.50129,6830.00%
2023/11/078218.6315.6215.39220.50-7.629,783-0.03%
2023/11/069.6218.679218.83220.000.630,1210.00%
2023/11/037.2226.9800.00220.507.230,2740.02%
2023/10/315222.517223.36217.50-230,708-0.01%
2023/10/262.1232.765234.50232.00-2.931,051-0.01%
2023/10/251247.0000.00245.50131,1150.00%
2023/10/242243.0000.00247.00231,2570.01%
2023/10/232243.452243.75239.00031,6080.00%
2023/10/204240.381240.67241.50332,2030.01%
2023/10/190245.0000.00243.00032,5730.00%
2023/10/181261.503248.33246.00-233,002-0.01%
2023/10/1600.001266.00265.50-132,6850.00%
2023/10/130268.802280.91271.00-233,080-0.01%
2023/10/124285.632288.50284.50232,9090.01%
2023/10/111294.891279.00274.00033,1300.00%
2023/10/0600.002290.00289.50-233,267-0.01%
2023/10/0500.005288.00288.00-533,634-0.01%
2023/10/047286.075282.80287.50233,8230.01%
2023/10/031291.501289.50290.00034,0360.00%
2023/10/025295.303293.99290.00234,0690.01%
2023/09/282289.675286.10281.50-333,874-0.01%
2023/09/278282.504283.38284.50433,7450.01%
2023/09/261280.001276.00275.50033,8430.00%
2023/09/2517274.3819275.61274.50-233,822-0.01%
2023/09/2212275.428271.75279.00433,6680.01%
2023/09/211259.003260.17268.50-233,359-0.01%
2023/09/204262.132262.25263.50233,0080.01%
2023/09/192261.252253.00253.50032,7600.00%
2023/09/151.1275.913.5275.86271.50-2.432,493-0.01%
2023/09/145279.503.1278.80278.001.932,4460.01%
2023/09/133.5267.803267.83267.500.532,1860.00%
2023/09/123.3276.362270.00270.501.332,2890.00%
2023/09/112.1288.651280.50279.501.132,1350.00%
2023/09/085.1315.984.1311.68307.501.131,6780.00%
2023/09/072304.258306.38314.50-631,645-0.02%
2023/09/062314.361307.00306.50131,9710.00%
2023/09/059316.332311.00311.00732,1510.02%
2023/09/041.1326.451315.00316.000.131,9900.00%
2023/09/015339.204333.25323.00132,0270.00%
2023/08/314346.635348.20341.00-131,7780.00%
2023/08/308367.066364.42354.00231,0110.01%
2023/08/293354.003352.67354.00031,0230.00%
2023/08/289338.676.1342.26345.002.930,7500.01%
2023/08/254344.255345.60342.50-130,3850.00%
2023/08/2417357.2417359.24354.00030,0750.00%
2023/08/234334.004332.25334.50029,4940.00%
2023/08/225332.508336.25335.50-330,070-0.01%
2023/08/211311.981307.50310.50029,7700.00%
2023/08/182326.252310.25312.00029,9110.00%
2023/08/173333.833331.67331.00029,6490.00%
2023/08/164317.634323.63334.50029,3160.00%
2023/08/155314.505317.50316.00029,1890.00%
2023/08/1415294.1315290.77296.00029,1440.00%
2023/08/118303.758303.38300.50029,1030.00%
2023/08/1013307.534296.13296.00928,9710.03%
2023/08/0912335.8313335.96328.50-128,3920.00%
2023/08/086341.256341.92333.50027,8330.00%
2023/08/071326.005327.60336.50-427,317-0.01%
2023/08/0412304.0013306.23306.00-127,0980.00%
2023/08/029310.339305.83297.00026,7830.00%
2023/08/016317.086320.00319.00026,4230.00%
2023/07/311340.003353.50314.00-226,171-0.01%
2023/07/288344.136345.25347.50225,8710.01%
2023/07/274.2341.125330.80332.00-0.825,5180.00%
2023/07/268.2339.606339.08333.002.225,2120.01%
2023/07/2515373.4715368.07352.50024,5860.00%
2023/07/2412336.5014.2338.65354.50-2.223,766-0.01%
2023/07/2116318.2512323.00322.50423,0100.02%
2023/07/205302.906303.25305.00-122,3000.00%
2023/07/198313.388300.88298.50022,0680.00%
2023/07/1813301.7711306.05312.50221,6250.01%
2023/07/177297.648296.56293.50-120,9440.00%
2023/07/148295.448298.50296.00020,6680.00%
2023/07/1312319.3815318.00295.50-320,034-0.01%
2023/07/1215295.5711295.82304.00419,2030.02%
2023/07/114278.756277.58276.50-218,647-0.01%
2023/07/1011275.009277.28273.50218,3040.01%
2023/07/073261.003259.50261.00017,9090.00%
2023/07/063267.173264.50264.00017,6670.00%
2023/07/054.2265.874267.25265.000.217,3490.00%
2023/07/041265.501270.00272.50016,9960.00%
2023/07/0300.004247.00248.00-416,641-0.02%
2023/06/304242.0000.00243.50416,3290.02%
2023/06/281.1234.0900.00227.001.115,8750.01%
2023/06/192251.254251.38252.50-214,742-0.01%
2023/06/161255.502246.01254.50-114,558-0.01%
2023/06/1514247.7911247.36246.00314,1230.02%
2023/06/141241.001242.50242.50013,7900.00%
2023/06/1320248.0819244.39245.00113,5450.01%
2023/06/092231.002233.00240.50012,4210.00%
2023/06/082221.502219.00219.00011,9370.00%
2023/06/0600.000.1212.50209.00-0.111,4160.00%
2023/06/051211.002204.00211.50-111,220-0.01%
2023/06/021207.002204.25203.00-110,857-0.01%
2023/05/302182.7500.00184.5029,6950.02%
2023/05/261187.501190.50185.0009,0120.00%
2023/05/2200.001.7160.91161.50-1.77,261-0.02%
2023/05/1900.001163.00164.00-17,143-0.01%
2023/05/18500158.00499.3157.44159.500.86,9040.01% 大買/大賣/
2023/05/1700.001.5148.50149.50-1.56,508-0.02%
2023/05/1100.002139.00141.00-25,621-0.04%
2023/04/2800.001132.50131.00-15,875-0.02%
2023/04/271132.0000.00131.5015,9160.02%
2023/04/2500.001135.00129.00-15,983-0.02%
2023/04/241134.5000.00135.0015,9660.02%
2023/04/1100.0021136.05135.50-216,291-0.33%
2023/04/101136.5000.00136.5016,2500.02%
2023/04/071137.5000.00134.0016,2270.02%
2023/04/06500136.50499137.24138.0016,2390.02% 大買/大賣/
2023/03/3000.001134.00133.00-16,240-0.02%
2023/03/291130.0000.00130.0016,2530.02%
2023/03/2700.000.3128.00128.00-0.36,5700.00%
2023/03/240126.002128.00129.00-26,994-0.03%
2023/03/232125.7500.00126.0027,5300.03%
2023/03/0900.003120.00119.00-37,803-0.04%
2023/02/2400.001120.00119.00-18,196-0.01%
2023/02/2300.005120.50120.50-58,349-0.06%
2023/02/171119.0000.00117.5019,0900.01%
2023/02/131116.501118.00117.5009,3920.00%
2023/02/0800.0010119.25120.00-109,879-0.10%
2023/02/0700.0010119.00119.50-109,880-0.10%
2023/01/311119.5000.00115.5019,6420.01%
2023/01/163114.5000.00113.5039,5580.03%
2023/01/052114.002111.00110.50010,4480.00%
2022/12/301109.001107.00106.50010,3340.00%
2022/12/2300.000106.00106.50010,4890.00%
2022/12/200102.0000.00100.00010,4400.00%
2022/12/164109.885107.20107.00-110,187-0.01%
2022/12/153113.503114.83114.0009,8930.00%
2022/12/1400.001106.00107.00-19,425-0.01%
2022/12/0800.000103.00102.5009,9830.00%
2022/12/070100.0000.00101.00010,0460.00%
2022/12/061105.0000.00103.50110,2460.01%
2022/12/021111.0000.00111.00110,3650.01%
2022/11/3000.001108.00108.00-110,259-0.01%
2022/11/2500.002109.50107.50-210,102-0.02%
2022/11/241107.0000.00107.0019,8300.01%
2022/11/2200.001107.50107.00-19,772-0.01%
2022/11/211110.0000.00108.0019,7250.01%
2022/11/181110.500.6110.50113.000.49,5120.00%
2022/11/161103.5000.00104.0018,8860.01%
2022/11/1500.00199.3099.00-18,682-0.01%
2022/11/1400.00198.50100.50-18,649-0.01%
2022/11/1000.001100.00100.50-18,519-0.01%
2022/11/092102.5000.00102.5028,4950.02%
2022/11/07100101.00101100.50102.00-18,528-0.01% 大賣/
2022/10/26191.1000.0091.3018,1330.01%
2022/10/2500.00189.8090.20-18,121-0.01%
2022/10/21189.50189.6090.3008,0750.00%
2022/10/20189.40190.5090.0008,0920.00%
2022/10/19290.35389.9391.60-18,056-0.01%
2022/10/18489.25488.5089.3007,8440.00%
2022/10/12183.20183.0082.7007,9190.00%
2022/10/07187.10184.4084.8007,9140.00%
2022/09/30186.60288.8088.30-17,713-0.01%
2022/09/28190.1000.0088.4017,6640.01%
2022/09/2700.00188.5089.00-17,667-0.01%
2022/09/26490.88288.7089.2027,6680.03%
2022/09/23193.5000.0092.2017,9040.01%
2022/09/22189.6000.0093.0017,9560.01%
2022/09/20294.65192.8093.2017,6460.01%
2022/09/19195.40295.5095.30-17,475-0.01%
2022/09/1600.00294.0093.70-27,292-0.03%
2022/09/15493.15495.0595.5007,1720.00%
2022/09/1200.00288.9091.10-26,573-0.03%
2022/09/0800.00184.9086.20-16,484-0.02%
2022/08/24183.0000.0083.5016,7490.01%
2022/08/2300.00283.3083.50-26,791-0.03%
2022/08/2200.00385.7085.00-36,893-0.04%
2022/08/18287.0000.0086.9026,8900.03%
2022/08/1700.00284.0085.30-26,838-0.03%
2022/08/11280.5000.0080.3026,5490.03%
2022/07/22296.2500.0095.3026,0500.03%
2022/07/21196.3000.0097.9015,9270.02%
2022/07/20496.6000.0096.8045,8800.07%
2022/06/2200.00292.8092.10-25,892-0.03%
2022/06/20193.70193.9093.9005,9580.00%
2022/06/17197.60298.4598.00-16,056-0.02%
2022/06/16199.4000.0098.8016,1770.02%
2022/06/1500.004100.50100.00-46,163-0.06%
2022/06/091114.5000.00114.0016,4530.02%
2022/06/0800.001114.50114.50-16,731-0.01%
2022/06/071113.5000.00114.0016,8110.01%
2022/06/065111.2000.00110.5056,8890.07%
2022/05/3000.000.3113.50112.50-0.37,3760.00%
2022/05/1000.0012106.67110.00-128,902-0.13%
2022/05/060.3112.0000.00111.500.39,2310.00%
2022/04/260110.0000.00108.5009,5990.00%
2022/04/250108.5000.00107.0009,5960.00%
2022/04/0700.001123.50122.50-110,113-0.01%
2022/03/2500.001130.50130.50-110,598-0.01%
2022/03/241129.5000.00129.50110,7450.01%
2022/03/2200.001126.00128.50-111,334-0.01%
2022/03/2112131.8800.00131.001211,3690.11%
2022/03/171130.0000.00130.50112,0110.01%
2022/03/1600.001128.50127.00-112,303-0.01%
2022/03/1510129.0000.00126.001012,7710.08%
2022/03/1400.001129.00130.50-113,145-0.01%
2022/03/115132.502132.50133.00313,0920.02%
2022/03/103138.8300.00138.50313,1620.02%
2022/03/0800.003136.50135.50-313,304-0.02%
2022/03/070141.2500.00139.50013,3260.00%
2022/03/043148.8300.00148.00313,2890.02%
2022/03/033148.50500148.72148.50-49713,403-3.71% 大賣/鉅額交易
2022/03/02502146.3600.00146.0050213,4423.73% 大買/鉅額交易
2022/03/018146.0000.00145.50813,4450.06%
2022/02/220142.5000.00140.00013,5600.00%
2022/02/211147.5000.00147.50113,6890.01%
2022/02/161153.5000.00151.50114,7890.01%
2022/02/1500.002148.50149.50-215,392-0.01%
2022/02/112148.501150.50148.00116,2250.01%
2022/02/092153.501152.50152.50117,8510.01%
2022/01/260137.5000.00137.50018,8510.00%
2022/01/250140.5000.00142.00019,2520.00%
2022/01/240136.0000.00140.00019,8630.00%
2022/01/210141.5000.00141.00020,1640.00%
2022/01/200.1142.1900.00142.000.120,1740.00%
2022/01/190141.5000.00143.50020,1650.00%
2022/01/140136.5000.00138.50020,5200.00%
2022/01/130140.5000.00139.50021,1000.00%
2022/01/100142.505140.50149.00-521,764-0.02%
2022/01/070.1147.3000.00147.500.121,7360.00%
2022/01/060.1151.5000.00154.500.121,8020.00%
2022/01/041.1159.211.4155.14152.50-0.423,3530.00%
2022/01/030.1154.5000.00156.500.124,0340.00%
2021/12/290.1154.5000.00154.000.124,0310.00%
2021/12/221157.003155.50157.00-223,896-0.01%
2021/12/211155.001156.00155.00023,7390.00%
2021/12/204157.884154.00153.50023,5120.00%
2021/12/171155.501155.50154.50023,3650.00%
2021/12/165159.805160.10158.00023,2320.00%
2021/12/152152.2500.00152.50222,7010.01%
2021/12/144154.386152.83151.50-222,456-0.01%
2021/12/1313156.5412159.34160.00122,1050.00%
2021/12/091.4147.502147.00148.00-0.621,1070.00%
2021/12/0800.005141.40142.50-520,581-0.02%
2021/12/072132.7500.00132.50220,0710.01%
2021/12/063134.332134.50134.50119,9080.01%
2021/12/0300.001139.50141.00-119,687-0.01%
2021/12/012134.504138.50139.00-219,526-0.01%
2021/11/302137.752137.50136.00019,4660.00%
2021/11/2900.001.2129.83132.00-1.219,444-0.01%
2021/11/261135.003134.17135.00-219,377-0.01%
2021/11/2500.002.3134.56134.00-2.319,277-0.01%
2021/11/241132.5000.00134.00119,2410.01%
2021/11/238134.501.2133.13134.506.919,1410.04%
2021/11/222137.5000.00138.00218,9830.01%
2021/11/191140.504141.50141.00-318,878-0.02%
2021/11/185141.603143.33138.50218,7740.01%
2021/11/174137.756140.50143.00-218,459-0.01%
2021/11/165140.904141.00140.50118,2480.01%
2021/11/1512138.2111136.86136.00117,9040.01%
2021/11/125131.802137.75135.50317,4180.02%
2021/11/112135.002139.25137.00016,8050.00%
2021/11/109138.3331137.21139.00-2216,617-0.13%
2021/11/0927139.0030137.77136.50-316,104-0.02%
2021/11/08690.3133.91690134.42133.500.315,2620.00% 大買/大賣/
2021/11/056126.586127.25124.00014,4090.00%
2021/11/041122.5011123.36121.00-1013,781-0.07%
2021/11/031117.501122.50123.00013,5980.00%
2021/11/021122.002119.50118.50-113,020-0.01%
2021/11/015118.007118.50119.50-212,583-0.02%
2021/10/2700.004107.00108.00-411,525-0.03%
2021/10/261107.0000.00105.50111,4650.01%
2021/10/251104.500104.00104.00111,3950.01%
2021/10/2200.001105.00105.00-111,377-0.01%
2021/10/200.3110.5000.00110.000.310,8600.00%
2021/10/185110.5019110.89107.00-1410,665-0.13%
2021/10/151106.021106.50107.00010,1370.00%
2021/10/1400.00170107.21104.50-1709,964-1.71% 大賣/鉅額交易
2021/10/131,410106.251,240106.39107.001709,7761.74% 大買/大賣/鉅額交易
2021/10/1210103.204.1104.47105.005.99,2220.06%
2021/10/08396.82397.70100.5008,0780.00%
2021/10/071190.20290.2091.8097,2900.12%
2021/10/06183.2000.0083.5017,2960.01%
2021/09/30185.0000.0086.8017,8100.01%
2021/09/2700.00590.9290.50-57,945-0.06%
2021/09/23592.4000.0093.0057,9450.06%
2021/09/1700.00191.3091.10-18,137-0.01%
2021/09/1600.00189.9090.90-18,304-0.01%
2021/09/15289.0500.0089.0028,3290.02%
2021/09/13190.2000.0090.1018,8420.01%
2021/09/1000.00190.6090.30-19,126-0.01%
2021/09/08189.7000.0087.7019,6690.01%
2021/09/071693.1000.0091.30169,6250.17%
2021/09/060.190.20290.9590.70-29,556-0.02%
2021/09/03190.20189.0090.2009,5310.00%
2021/09/02190.70190.7088.8009,5590.00%
2021/09/01188.80390.9091.50-29,567-0.02%
2021/08/3100.00187.5087.80-19,523-0.01%
2021/08/30185.10185.3085.3009,5510.00%
2021/08/27186.1000.0086.3019,5400.01%
2021/08/26186.3000.0086.0019,5840.01%
2021/08/25187.4000.0087.2019,6630.01%
2021/08/2400.00387.2386.20-39,735-0.03%
2021/08/23183.1000.0083.2019,6520.01%
2021/08/20281.7500.0081.5029,7480.02%
2021/08/191283.7500.0083.10129,7240.12%
2021/08/181183.92483.6386.4079,8190.07%
2021/08/17186.50288.1085.60-110,014-0.01%
2021/08/16587.88488.2388.10110,0700.01%
2021/08/13292.4000.0092.50210,2720.02%
2021/08/12492.204.291.7694.60-0.210,6410.00%
2021/08/111495.65693.7792.80810,8430.07%
2021/08/10297.45299.2097.60011,1110.00%
2021/08/09399.132100.2599.10111,5430.01%
2021/08/051597.293597.4697.20-2012,496-0.16%
2021/08/04098.80199.4099.30-112,478-0.01%
2021/08/03198.10299.0598.50-112,714-0.01%
2021/07/3000.00199.40100.00-113,181-0.01%
2021/07/2800.00199.6099.50-113,431-0.01%
2021/07/275103.103103.83101.00213,6110.01%
2021/07/260.2101.501101.50101.00-0.813,723-0.01%
2021/07/23197.1000.0097.00113,5710.01%
2021/07/22197.1000.0097.30113,6520.01%
2021/07/2100.00597.9096.10-513,730-0.04%
2021/07/14296.100.196.5095.301.914,0380.01%
2021/07/13198.10298.6097.20-114,178-0.01%
2021/07/12197.61197.8597.60014,4470.00%
2021/07/091101.0200.00101.00114,3930.01%
2021/07/082105.7500.00105.50214,4720.01%
2021/07/0700.0027112.02113.00-2714,399-0.19%
2021/07/063112.5000.00112.50314,3840.02%
2021/07/0500.001110.00111.50-114,430-0.01%
2021/07/021106.5000.00107.00114,3400.01%
2021/06/301107.5000.00107.50114,3480.01%
2021/06/2900.0010108.50106.50-1014,334-0.07%
2021/06/281106.501108.00110.00014,3880.00%
2021/06/253108.6718109.86108.50-1514,245-0.11%
2021/06/241112.0000.00112.00114,1210.01%
2021/06/2300.003112.00110.50-314,188-0.02%
2021/06/228113.131115.00111.00714,1260.05%
2021/06/212122.0000.00118.00213,7930.01%
2021/06/180120.006121.50125.00-613,541-0.04%
2021/06/171114.002114.25116.00-113,286-0.01%
2021/06/161113.001114.00112.00013,2030.00%
2021/06/151112.501114.00112.50013,3800.00%
2021/06/111112.5000.00111.00113,4190.01%
2021/06/102113.251114.00114.00113,6230.01%
2021/06/0913112.502114.25113.501113,7430.08%
2021/06/0839111.031114.00110.503813,7390.28%
2021/06/071108.501.3110.23111.50-0.313,9820.00%
2021/06/042112.5000.00112.00214,3260.01%
2021/06/0300.0011113.82114.00-1114,526-0.08%
2021/06/022112.2500.00110.00214,6980.01%
2021/05/312108.252109.75110.00014,5220.00%
2021/05/2800.002108.25108.00-214,490-0.01%
2021/05/271105.501105.00105.00014,4010.00%
2021/05/263.1104.171105.00103.002.114,3980.01%
2021/05/2500.001108.50106.00-114,306-0.01%
2021/05/24297.252.997.5599.10-0.914,150-0.01%
2021/05/21596.76597.9099.60014,5000.00%
2021/05/207103.576104.33102.00114,2310.01%
2021/05/19288112.08298112.07113.00-1013,924-0.07% 大買/大賣/
2021/05/181110.502113.00115.00-113,880-0.01%
2021/05/1752105.1219105.76106.503313,8250.24%
2021/05/131093.6010.697.9597.20-0.613,0100.00%
2021/05/1210104.0000.00104.001012,3470.08%
2021/05/1113116.5000.00115.501312,2960.11%
2021/05/070.2120.5000.00122.000.211,7890.00%
2021/05/053124.833126.50123.50011,5540.00%
2021/05/041.4120.071121.50121.500.411,4060.00%
2021/05/031.3129.2300.00125.001.311,2450.01%
2021/04/29256123.00257122.60123.00-111,012-0.01% 大買/大賣/
2021/04/27200118.00200117.78119.00010,9470.00% 大買/大賣/
2021/04/26360116.00366116.29117.00-610,762-0.06% 大買/大賣/
2021/04/230.3110.501104.00111.00-0.810,613-0.01%
2021/04/223107.502105.50104.00110,4850.01%
2021/04/193.3110.151109.50110.002.310,4990.02%
2021/04/165.4115.973116.00115.502.410,3190.02%
2021/04/143106.000.2102.50107.502.99,9630.03%
2021/04/1200.005105.50104.00-59,844-0.05%
2021/04/090.2102.0000.00102.000.29,7810.00%
2021/04/0700.00599.70100.50-59,626-0.05%
2021/03/2600.00196.3097.30-19,390-0.01%
2021/03/2500.000.193.6094.80-0.19,3600.00%
2021/03/1100.00294.5095.80-29,014-0.02%
2021/03/1000.00292.4592.40-28,729-0.02%
2021/03/090.190.60789.7090.60-6.98,454-0.08%
2021/03/0800.001388.8787.40-138,222-0.16%
2021/03/0500.00184.4085.40-18,024-0.01%
2021/03/04184.9000.0085.0018,0030.01%
2021/03/02288.0000.0085.3027,9800.03%
2021/02/24588.8200.0088.2058,0130.06%
2021/02/2300.00786.1090.20-78,056-0.09%
2021/02/2200.00686.6087.80-67,612-0.08%
2021/02/191084.5000.0085.00107,4140.13%
2021/02/18384.5000.0085.3037,3080.04%
2021/02/1700.001583.2785.10-157,090-0.21%
2021/02/05779.2000.0079.1076,7120.10%
2021/02/0300.00578.7078.70-56,657-0.08%
2021/01/28179.10180.6078.9006,6470.00%
2021/01/2700.002081.1380.20-206,585-0.30%
2021/01/2600.00581.0079.60-56,558-0.08%
2021/01/2500.00780.0180.60-76,531-0.11%
2021/01/2200.00278.3578.60-26,476-0.03%
2021/01/20276.6500.0076.0027,1260.03%
2021/01/18179.20279.0079.00-17,009-0.01%
2021/01/13281.10380.5381.30-16,921-0.01%
2021/01/12179.30180.2079.0006,8070.00%
2021/01/11678.18179.1079.2056,7490.07%
2021/01/08177.70278.5579.10-16,695-0.01%
2021/01/07176.90177.6078.2006,6260.00%
2021/01/06177.6000.0077.8016,6130.02%
2020/12/3100.00378.4077.80-36,519-0.05%
2020/12/29177.60178.2077.3006,5310.00%
2020/12/25576.3000.0076.6056,6590.08%
2020/12/24177.30178.0076.2006,8470.00%
2020/12/22678.0000.0076.6067,0190.09%
2020/12/21278.850.179.0078.501.97,0210.03%
2020/12/18180.30180.8080.4006,9250.00%
2020/12/1700.00179.8079.60-16,819-0.01%
2020/12/16178.90278.7078.80-16,773-0.01%
2020/12/15277.55178.6077.6016,7340.01%
2020/12/14877.16177.8077.1076,6620.11%
2020/12/11677.72176.1076.9056,6810.07%
2020/12/10779.1900.0078.3076,6470.11%
2020/12/09681.3700.0080.0066,6420.09%
2020/12/081682.94483.1081.80126,5440.18%
2020/12/0300.00380.6780.60-36,484-0.05%
2020/12/0200.00679.0778.90-66,501-0.09%
2020/11/30279.0000.0078.5026,9230.03%
2020/11/2700.00279.5079.50-27,176-0.03%
2020/11/25278.70179.3078.5017,2310.01%
2020/11/24279.4000.0078.1027,2980.03%
2020/11/23179.5000.0079.9017,2650.01%
2020/11/2000.00278.0079.50-27,224-0.03%
2020/11/19175.60176.5075.6007,2410.00%
2020/11/1600.00174.5073.90-17,636-0.01%
2020/11/1100.00273.1073.10-28,871-0.02%
2020/11/10172.20174.0072.6009,0460.00%
2020/10/28973.60472.4571.9059,3760.05%
2020/10/21579.8000.0078.7059,4960.05%
2020/10/2000.00179.6079.40-110,003-0.01%
2020/10/1400.00178.9079.00-110,478-0.01%
2020/10/1300.00576.1076.50-510,481-0.05%
2020/09/29176.4000.0076.30111,2750.01%
2020/09/2800.00179.4080.60-111,179-0.01%
2020/09/2500.00176.5075.40-111,178-0.01%
2020/09/2400.00279.1077.60-211,240-0.02%
2020/09/14281.1000.0080.60212,1920.02%
2020/09/10578.60577.7877.60012,1090.00%
2020/09/08578.24578.3077.60012,1170.00%
2020/09/07780.21779.0779.10012,0860.00%
2020/09/041282.78282.9082.801012,0630.08%
2020/09/031184.75986.1285.10212,0210.02%
2020/09/02683.3700.0082.60611,8700.05%
2020/08/28186.20187.2086.20012,5280.00%
2020/08/26388.63290.3088.30112,4980.01%
2020/08/251490.201291.2891.50212,4170.02%
2020/08/20685.92582.9083.50112,3420.01%
2020/08/191190.761091.3088.80112,1430.01%
2020/08/181690.901891.2791.40-211,859-0.02%
2020/08/17191.3000.0086.50111,4370.01%
2020/08/13283.00483.7584.00-211,144-0.02%
2020/08/12179.8000.0079.90111,1500.01%
2020/08/1100.00182.0082.00-111,431-0.01%
2020/08/06182.5000.0082.50112,8850.01%
2020/07/31184.0000.0084.00113,0290.01%
2020/07/3000.00185.9086.50-112,979-0.01%
2020/07/28383.90384.5084.40012,7940.00%
2020/07/27182.80184.1084.70012,6990.00%
2020/07/24383.20483.3082.40-112,506-0.01%
2020/07/23276.20377.1778.70-112,017-0.01%
2020/07/1600.00272.5072.10-211,417-0.02%
2020/07/15272.9000.0072.00211,3920.02%
2020/07/14373.07374.3073.70011,3400.00%
2020/07/1300.00174.7072.10-111,228-0.01%
2020/07/10272.20172.7072.00111,0550.01%
2020/07/09370.67371.1070.80011,0080.00%
2020/07/0800.000.371.0071.40-0.310,9070.00%
2020/07/0200.00169.0069.30-110,545-0.01%
2020/07/01268.95268.0068.10010,5120.00%
2020/06/23566.34666.6066.90-110,835-0.01%
2020/06/22264.90264.5065.10010,6750.00%
2020/06/12162.2000.0063.00110,3760.01%
2020/06/0900.00164.4063.50-110,246-0.01%
2020/06/08568.12466.4864.30110,1780.01%
2020/06/05766.24868.5069.10-19,742-0.01%
2020/06/03162.00161.9062.4009,3050.00%
2020/06/01161.2000.0061.6019,2520.01%
2020/05/29159.0000.0059.0019,2460.01%
2020/05/2500.00162.4063.10-19,010-0.01%
2020/05/21263.45263.6063.5008,9860.00%
2020/05/2000.00462.2062.60-49,153-0.04%
2020/05/191163.431063.1462.6019,2480.01%
2020/05/18462.15461.6062.0009,3210.00%
2020/05/151361.56962.1162.4049,0730.04%
2020/05/14460.00460.3058.9008,6700.00%
2020/05/1300.00357.1059.50-38,548-0.04%
2020/05/12354.701854.1255.80-158,300-0.18%
2020/05/11553.3400.0053.1058,2390.06%
2020/05/05351.0000.0051.1038,8530.03%
2020/04/29551.6000.0051.8058,8720.06%
2020/04/28551.9000.0052.2058,8500.06%
2020/04/2400.00352.1052.10-38,996-0.03%
2020/04/1600.00554.2054.00-58,864-0.06%
2020/04/15653.20154.0054.0058,7780.06%
2020/04/10150.1000.0050.9018,5740.01%
2020/04/08351.90250.8051.2018,5550.01%
2020/04/0700.00252.5551.70-28,548-0.02%
2020/04/01150.3000.0052.5018,4040.01%
2020/03/3100.00149.0551.00-18,180-0.01%
2020/03/30146.8500.0046.8517,9380.01%
2020/03/2700.00146.9546.85-17,876-0.01%
2020/03/25142.0000.0043.6017,6890.01%
2020/03/24239.70239.1039.6507,6640.00%
2020/03/2300.00139.0538.25-17,848-0.01%
2020/03/20140.8500.0040.5017,8490.01%
2020/03/0600.00152.0052.60-17,020-0.01%
2020/03/0300.00152.9052.60-16,897-0.01%
2020/02/25254.5500.0054.4026,6720.03%
2020/02/24154.9000.0055.3016,7020.01%
2020/02/216156.126156.0454.9006,6330.00%
2020/02/2000.00157.4058.00-16,321-0.02%
2020/02/1911459.5021659.3857.70-1026,154-1.66% 大買/大賣/鉅額交易
2020/02/1810058.4220058.9858.30-1006,006-1.66% 大賣/
2020/02/1720458.76558.7858.701995,9223.36% 大買/鉅額交易
2020/02/14558.64558.6458.9005,7890.00%
2020/02/1312957.0412957.3159.0005,5270.00% 大買/大賣/
2020/02/1219555.9019856.0756.00-35,085-0.06% 大買/大賣/
2020/02/11554.6000.0055.8054,8820.10%
2020/02/1015053.0915053.2954.3004,5230.00% 大買/大賣/
2020/02/06152.2000.0052.2014,3230.02%
2020/01/3100.002051.1051.20-204,330-0.46%
2020/01/1769451.8369451.8851.9004,3110.00% 大買/大賣/
2020/01/1624051.4024051.5151.2004,2180.00% 大買/大賣/
2020/01/1500.006750.8350.40-674,204-1.59%
2020/01/1400.006350.8050.60-634,289-1.47%
2020/01/1317050.704050.7050.601304,3243.01% 大買/鉅額交易
2020/01/0813950.1013950.2050.3004,4190.00% 大買/大賣/
2019/12/3000.00350.1050.10-34,382-0.07%
2019/12/19352.8300.0052.4034,8690.06%
2019/12/1600.00151.1051.20-14,757-0.02%
2019/12/1200.00151.3050.80-14,715-0.02%
2019/12/021050.7000.0050.70105,3460.19%
2019/11/2200.00651.9052.00-65,657-0.11%
2019/11/051052.4000.0052.60107,4490.13%
2019/11/04152.0000.0052.3017,3570.01%
2019/10/2100.00149.5549.30-17,251-0.01%
2019/10/17148.6500.0049.3017,3090.01%
2019/10/1500.00249.6849.35-27,321-0.03%
2019/10/0900.00149.4049.35-17,571-0.01%
2019/10/08149.7000.0049.7017,6930.01%
2019/10/0400.00150.8050.20-17,807-0.01%
2019/09/27149.50149.4049.6508,0320.00%
2019/09/25152.4000.0051.8018,0660.01%
2019/09/24253.90253.7053.9007,9790.00%
2019/09/23152.20151.5052.3007,9520.00%
2019/09/20151.50152.0051.1008,2810.00%
2019/09/19151.0000.0050.9018,4050.01%
2019/09/1800.00151.4051.10-18,555-0.01%
2019/09/11153.00153.7052.3008,8230.00%
2019/09/0900.00152.9053.30-18,780-0.01%
2019/09/06152.4000.0052.4018,6270.01%
2019/09/0500.00151.4052.40-18,571-0.01%
2019/09/04250.7500.0050.7028,4440.02%
2019/08/28153.0000.0053.0018,1400.01%
2019/08/2200.00153.1053.30-17,829-0.01%
2019/08/21153.10452.8553.10-37,731-0.04%
2019/08/20652.72952.8252.80-37,524-0.04%
2019/08/19350.50550.9050.80-27,070-0.03%
2019/08/16948.421048.3349.60-16,718-0.01%
2019/08/15246.9300.0046.3026,5060.03%
2019/08/14349.0200.0048.2036,3950.05%
2019/08/13550.3000.0049.4056,2430.08%
2019/08/1200.00348.8049.45-36,127-0.05%
2019/08/0600.00245.8046.50-25,914-0.03%
2019/07/31146.9000.0046.8015,7440.02%
2019/07/29148.0000.0048.3015,7320.02%
2019/07/26148.6000.0048.7015,6850.02%
2019/07/25248.6800.0048.7525,6640.04%
2019/07/2300.00248.9049.00-25,588-0.04%
2019/07/18348.23148.0548.0525,4930.04%
2019/07/16149.85148.9548.8005,3800.00%
2019/07/11152.9000.0052.8015,0630.02%
2019/07/0500.00154.5054.70-14,867-0.02%
2019/07/0300.00953.7054.40-94,751-0.19%
2019/07/0200.00153.1054.20-14,750-0.02%
2019/06/28152.5000.0053.2014,7390.02%
2019/06/27352.67553.3253.40-24,581-0.04%
2019/06/2600.00148.9050.00-14,170-0.02%
2019/06/25147.65448.2547.75-33,984-0.08%
2019/06/21447.5000.0046.4043,8190.10%
2019/06/1900.00147.9048.50-13,870-0.03%
2019/06/1800.00347.0047.05-34,005-0.07%
2019/06/13344.9800.0044.5534,1140.07%
2019/05/31145.35145.6045.7504,4310.00%
2019/05/28946.0500.0045.3594,7230.19%
2019/05/1700.00146.3044.90-16,113-0.02%
2019/05/16144.9500.0044.9516,4120.02%
2019/05/15146.80347.8846.80-26,446-0.03%
2019/05/14247.9000.0047.9026,5560.03%
2019/05/1000.00147.5546.35-16,686-0.01%
2019/05/09247.2300.0047.2026,6870.03%
2019/05/08148.0000.0048.5516,6830.01%
2019/05/0700.00149.0049.00-16,734-0.01%
2019/05/06148.3500.0048.0516,7860.01%
2019/04/1800.00151.9051.20-17,282-0.01%
2019/03/271548.701548.5349.0009,7790.00%
2019/03/2200.001150.0950.50-119,734-0.11%
2019/03/211149.8100.0050.50119,6590.11%
2019/03/1800.00146.2547.40-19,614-0.01%
2019/03/08146.20146.4546.3509,8500.00%
2019/03/07147.45147.4046.7009,9530.00%
2019/03/0600.00547.5847.75-510,031-0.05%
2019/03/05349.03347.9347.75010,1190.00%
2019/03/0400.00148.7548.90-110,064-0.01%
2019/02/27148.2500.0047.90110,0600.01%
2019/02/26148.15147.7047.7009,9140.00%
2019/02/25145.9000.0046.1019,6220.01%
2019/02/22145.75345.5845.60-29,614-0.02%
2019/02/21246.10846.6045.50-69,562-0.06%
2019/02/20145.30245.7346.00-19,284-0.01%
2019/02/19444.8000.0044.8049,1570.04%
2019/02/18644.73244.5344.6549,2360.04%
2019/02/15843.93244.0844.0069,0920.07%
2019/01/3000.00540.2540.15-58,432-0.06%
2019/01/1000.00140.1040.15-18,360-0.01%
2019/01/08541.05341.3540.8528,1740.02%
2019/01/07340.4000.0041.1538,0640.04%
2018/12/2700.00441.4340.45-47,688-0.05%
2018/12/261242.571342.6841.30-17,361-0.01%
2018/12/2500.00344.2044.90-36,817-0.04%
2018/12/24441.78141.8543.5536,2660.05%
2018/12/22240.00139.9539.7015,8690.02%
2018/12/21439.25838.8738.75-45,801-0.07%
2018/12/20537.7000.0037.5555,5150.09%
2018/12/1900.00538.5038.10-55,469-0.09%
2018/12/18138.0500.0037.8515,4390.02%
2018/12/1700.00137.8037.75-15,397-0.02%
2018/12/14538.0000.0038.1555,4260.09%
2018/12/11139.0500.0039.0015,2590.02%
2018/12/0700.00140.0540.05-15,145-0.02%
2018/12/06139.4500.0039.2015,1470.02%
2018/12/03140.5500.0041.1015,0770.02%
2018/11/2800.00538.9039.40-54,733-0.11%
2018/11/26537.7000.0037.9054,5590.11%
2018/11/2200.00538.4038.00-54,684-0.11%
2018/11/0700.00541.7542.00-55,234-0.10%
2018/11/061041.1800.0041.05105,2940.19%
2018/11/05541.45541.5541.5005,3100.00%
2018/11/02842.631043.4342.05-25,347-0.04%
2018/11/0100.00541.4042.50-55,348-0.09%
2018/10/31640.6000.0040.4565,3540.11%
2018/10/29540.25739.8739.90-25,366-0.04%
2018/10/2500.00539.0839.00-55,461-0.09%
2018/10/23539.7000.0039.1055,4920.09%
2018/10/17141.5000.0040.6516,3690.02%
2018/10/16542.2000.0041.7056,4290.08%
2018/10/0500.00545.8546.15-56,728-0.07%
2018/10/04548.0500.0047.9556,7060.07%
2018/10/03548.25549.0048.1506,7610.00%
2018/10/0200.00549.0548.80-56,824-0.07%
2018/09/20549.0700.0048.6057,2110.07%
2018/09/1900.00150.5049.90-17,207-0.01%
2018/09/18350.8000.0050.0037,2290.04%
2018/09/1400.00651.3551.90-67,293-0.08%
2018/09/13349.3500.0048.6037,3760.04%
2018/08/27352.9000.0052.8038,0790.04%
2018/08/2200.00351.6051.30-38,319-0.04%
2018/08/21351.80251.8052.0018,3110.01%
2018/08/20848.99849.3849.0008,2740.00%
2018/08/17751.49751.3350.3008,2960.00%
2018/08/16453.40253.0053.2028,2130.02%
2018/08/15254.50154.3054.4018,2850.01%
2018/08/14255.5500.0056.4028,1670.02%
2018/08/1300.00355.0354.80-38,390-0.04%
2018/08/08358.3000.0057.4039,3300.03%
2018/08/02160.20360.1358.80-29,871-0.02%
2018/07/261163.491163.9563.4009,9450.00%
2018/07/2400.00262.0062.40-29,346-0.02%
2018/07/20159.60158.7058.0009,0780.00%
2018/07/1900.00463.6361.10-48,995-0.04%
2018/07/18363.3000.0062.8038,9800.03%
2018/07/0500.00367.7063.70-39,486-0.03%
2018/07/04367.5000.0067.7039,4490.03%
2018/06/2900.00166.9067.40-19,666-0.01%
2018/06/28165.8000.0065.3019,5930.01%
2018/06/22267.5000.0067.5029,5870.02%
2018/06/21172.9000.0071.6019,4890.01%
2018/06/2000.00275.6073.60-29,533-0.02%
2018/06/19275.4000.0076.5029,5050.02%
2018/06/13777.1400.0076.6079,4110.07%
2018/06/12176.80177.1077.2009,5100.00%
2018/06/11177.7000.0077.5019,4980.01%
2018/06/01180.10179.8079.9009,8730.00%
2018/05/31680.43281.7079.1049,8780.04%
2018/05/29981.91180.8080.8089,8100.08%
2018/05/28181.60282.8582.20-19,801-0.01%
2018/05/25784.34383.8383.5049,7550.04%
2018/05/241885.741785.7486.4019,6900.01%
2018/05/23187.10388.3787.50-29,635-0.02%
2018/05/22288.4000.0088.8029,5910.02%
2018/05/18181.30582.3885.20-49,483-0.04%
2018/05/17279.10378.8080.60-19,237-0.01%
2018/05/16181.0000.0075.6019,0160.01%
2018/05/15376.50377.4779.1008,8240.00%
2018/05/14276.8000.0077.5028,8690.02%
2018/05/11175.30174.9075.9008,7720.00%
2018/05/10173.30874.4376.00-78,738-0.08%
2018/05/0400.00467.6369.30-48,656-0.05%
2018/05/03166.301366.7266.30-128,631-0.14%
2018/04/26463.90163.6063.5039,2090.03%
2018/04/20965.09464.9064.5059,3160.05%
2018/04/1900.00568.3067.10-59,236-0.05%
2018/04/17565.9000.0065.8059,5340.05%
2018/04/12273.15171.8071.2019,7830.01%
2018/04/11171.20272.6573.20-19,756-0.01%
2018/04/09169.9000.0070.0019,6510.01%
2018/04/0300.00169.5068.50-19,496-0.01%
2018/03/30166.50167.0066.1009,3710.00%
2018/03/2600.00167.5067.30-19,309-0.01%
2018/03/2300.00266.7066.60-29,455-0.02%
2018/03/2200.00167.3066.00-19,397-0.01%
2018/03/20267.1500.0067.2029,6880.02%
2018/03/1900.00166.9066.90-19,804-0.01%
2018/03/15267.80167.9067.7019,5600.01%
2018/03/13267.4000.0066.3029,5900.02%
2018/03/122866.812866.7766.6009,5190.00%
2018/03/09170.2000.0069.4019,4140.01%
2018/03/08273.85774.2672.40-59,334-0.05%
2018/03/07371.37271.9072.7018,9910.01%
2018/03/06170.00168.9069.3008,9050.00%
2018/03/05170.40169.7069.9008,9610.00%
2018/03/0200.00168.5068.10-18,984-0.01%
2018/02/2700.00171.0070.30-18,924-0.01%
2018/02/26273.50373.0072.60-18,835-0.01%
2018/02/23773.53273.4072.1058,7580.06%
2018/02/22873.10772.6672.5018,7430.01%
2018/02/12168.30167.5067.4008,5910.00%
2018/02/08266.50266.0067.0008,3550.00%
2018/02/06163.20165.8064.7008,2250.00%
2018/02/05269.65169.8069.0018,1620.01%
2018/02/02173.90172.9074.4008,2180.00%
2018/02/01374.30372.3071.7008,3750.00%
2018/01/30373.200.174.2074.202.98,3420.03%
2018/01/29673.70974.7475.00-38,311-0.04%
2018/01/26570.92371.4070.4028,1460.02%
2018/01/25472.03472.2072.8008,0890.00%
2018/01/24172.3000.0070.3018,0170.01%
2018/01/22266.50466.8067.30-27,883-0.03%
2018/01/19165.30164.6065.0007,9270.00%
2018/01/18165.90265.4064.20-17,966-0.01%
2018/01/17264.35764.7365.20-58,030-0.06%
2018/01/16664.23264.4063.0048,2260.05%
2018/01/15263.3000.0063.3028,2470.02%
2018/01/12565.62566.0465.6008,1900.00%
科技巨頭面臨反壟斷風波，台積電矽光子聯盟戰略布局助攻: 台積電、日月光投控、聯發科、技嘉、廣達、緯創Anue鉅亨－6天前
...詳全文
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－8天前
...詳全文
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－16天前
...詳全文
技嘉 相關文章