加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.78%
  • 成交量
    21,926張
  • 產業
    上市 半導體類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203143.5011141.00138.00-89,316-0.09%
2024/09/199138.672137.50140.5079,0140.08%
2024/09/181.1135.735134.10133.00-3.98,797-0.04%
2024/09/136135.429134.61138.00-38,900-0.03%
2024/09/125131.1000.00132.0058,6290.06%
2024/09/113124.503122.67121.5008,6250.00%
2024/09/102.5125.802126.50125.500.58,6680.01%
2024/09/094124.751124.00125.5038,6980.03%
2024/09/0600.002122.00120.00-28,618-0.02%
2024/09/051124.001125.00124.0008,5660.00%
2024/09/021131.0000.00130.0018,4960.01%
2024/08/292133.506133.83133.50-48,327-0.05%
2024/08/289138.116136.67133.0038,2390.04%
2024/08/271135.001133.50133.5007,9810.00%
2024/08/262136.501135.00135.5017,9300.01%
2024/08/231131.002135.00138.50-17,802-0.01%
2024/08/223134.502133.00133.5017,6850.01%
2024/08/211132.505131.20130.50-47,541-0.05%
2024/08/204129.0000.00131.0047,3430.05%
2024/08/191126.001124.50125.5007,1370.00%
2024/08/151107.001108.00113.5006,6410.00%
2024/08/12298.903100.17101.00-16,432-0.02%
2024/08/021116.501112.50112.5006,3900.00%
2024/08/012124.505121.80119.00-36,299-0.05%
2024/07/315121.102121.50121.0036,1980.05%
2024/07/191127.503123.33120.50-26,087-0.03%
2024/07/182119.753120.17127.00-16,072-0.02%
2024/07/171127.0000.00125.5015,9800.02%
2024/07/164127.383123.50124.0016,0270.02%
2024/07/153124.672122.50122.0016,1000.02%
2024/07/121124.501122.50123.0006,1910.00%
2024/07/111127.508125.63124.50-76,266-0.11%
2024/07/109126.172126.25126.5076,3090.11%
2024/06/271114.0000.00112.0016,7520.01%
2024/06/2600.003116.00113.00-36,785-0.04%
2024/06/243121.5000.00117.5036,9120.04%
2024/06/213127.5010125.40122.50-77,509-0.09%
2024/06/209129.281129.00128.0087,3790.11%
2024/06/191129.001125.50124.5007,2880.00%
2024/06/183127.835128.40128.50-27,257-0.03%
2024/06/172125.0000.00126.0027,1780.03%
2024/06/1100.001110.50110.00-16,930-0.01%
2024/06/041120.001123.50119.0007,2110.00%
2024/05/2800.000.1118.50119.00-0.17,6910.00%
2024/05/210.1117.001117.00116.50-0.97,982-0.01%
2024/05/1600.0022113.50114.50-228,104-0.27%
2024/05/102110.002117.00113.5008,5990.00%
2024/05/091123.0000.00121.5018,3720.01%
2024/05/0800.001127.50127.00-18,359-0.01%
2024/05/061124.5000.00123.5018,4950.01%
2024/04/3000.001129.50128.00-18,687-0.01%
2024/04/261132.501131.00131.0008,8420.00%
2024/04/241126.0000.00130.0018,8960.01%
2024/04/2300.000.1124.00121.00-0.19,0480.00%
2024/04/220.1122.5000.00121.000.19,1230.00%
2024/04/1822138.503139.50138.50199,2850.20%
2024/04/174140.383138.83141.0019,4110.01%
2024/04/163139.6700.00137.0039,4090.03%
2024/04/151144.501141.50139.0009,5950.00%
2024/04/121136.501.2140.00140.00-0.29,8910.00%
2024/04/1000.001130.50131.50-19,901-0.01%
2024/04/091130.502128.50131.00-110,007-0.01%
2024/04/012129.752126.00132.00010,5660.00%
2024/03/292126.7500.00125.50210,8130.02%
2024/03/265138.905133.20131.50011,2270.00%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/211120.5000.00121.50111,3140.01%
2024/03/201120.0000.00120.00112,0080.01%
2024/03/181121.0000.00122.00112,3160.01%
2024/03/081137.502139.25131.00-115,156-0.01%
2024/03/073138.833137.67137.50015,4590.00%
2024/03/060.1128.5000.00128.500.115,3940.00%
2024/03/0500.004131.50131.50-415,797-0.03%
2024/02/290130.5000.00132.00016,9580.00%
2024/02/272135.732130.00130.00017,1080.00%
2024/02/231134.0000.00134.00118,7320.01%
2024/02/220.1133.5000.00132.500.119,1430.00%
2024/02/211139.001136.00136.50019,4650.00%
2024/02/190.1140.0000.00137.000.121,4800.00%
2024/02/161140.501140.50141.00022,6550.00%
2024/01/312141.002139.00138.50024,9120.00%
2024/01/291140.002140.50141.50-127,2000.00%
2024/01/2600.001139.00140.00-128,5040.00%
2024/01/251144.0000.00142.50129,2190.00%
2024/01/241145.001145.00143.50029,3800.00%
2024/01/2300.001147.00146.50-129,7330.00%
2024/01/222149.0000.00148.00230,1580.01%
2024/01/191146.001145.50145.00030,4620.00%
2024/01/172151.502143.00143.50031,1860.00%
2024/01/153147.833149.17149.50031,3620.00%
2024/01/1211145.5013144.35145.50-231,612-0.01%
2024/01/113152.002149.00150.00131,7960.00%
2024/01/104149.506150.08152.50-233,245-0.01%
2024/01/091151.001149.50149.00033,4560.00%
2024/01/083165.673149.50149.00033,4510.00%
2024/01/0510160.0010155.50160.00033,1270.00%
2024/01/042156.752159.00157.00033,2370.00%
2024/01/031155.501158.00156.50033,3810.00%
2024/01/022157.252156.00157.00033,3330.00%
2023/12/292154.002155.50156.50033,2920.00%
2023/12/261158.502158.00157.00-134,0200.00%
2023/12/222154.503155.17155.50-133,9540.00%
2023/12/213152.001153.00151.50233,9800.01%
2023/12/202154.002152.00151.50034,1410.00%
2023/12/191150.501151.00152.00034,2110.00%
2023/12/183153.503152.50152.50034,2860.00%
2023/12/154158.752157.75156.00234,1940.01%
2023/12/142164.504163.50165.00-233,968-0.01%
2023/12/132164.002160.50161.00034,4490.00%
2023/12/125163.903164.00163.50235,0510.01%
2023/12/119168.287166.71161.50234,8940.01%
2023/12/089171.449172.33174.00033,9600.00%
2023/12/073163.001164.50166.00233,5960.01%
2023/12/062172.003174.50170.50-133,2970.00%
2023/12/051171.001169.50169.50033,2000.00%
2023/12/047177.867178.50173.00033,1330.00%
2023/12/011173.006174.92176.50-532,795-0.02%
2023/11/303174.1700.00172.50332,6480.01%
2023/11/292168.258169.50170.50-632,301-0.02%
2023/11/284163.755166.70168.00-132,0700.00%
2023/11/272164.002165.25160.00031,6410.00%
2023/11/242164.754164.00165.00-231,699-0.01%
2023/11/239168.067165.29163.50231,7740.01%
2023/11/228170.198171.38170.50031,9080.00%
2023/11/213166.175166.50168.50-231,430-0.01%
2023/11/2010163.4521164.31166.00-1131,221-0.04%
2023/11/1713162.8511164.14164.00230,9860.01%
2023/11/1611157.1412.2158.41160.00-1.229,6880.00%
2023/11/1510.2154.1410153.75158.500.229,1070.00%
2023/11/1416146.2517146.15149.50-128,1720.00%
2023/11/1300.001138.50138.50-127,1960.00%
2023/11/107129.575126.80126.00227,2110.01%
2023/11/092130.003129.00129.00-127,1420.00%
2023/11/0813130.1511133.55129.00227,0190.01%
2023/11/0711133.459133.28133.50226,7010.01%
2023/11/0619140.6820135.20135.00-126,4500.00%
2023/11/035138.607139.86145.00-225,118-0.01%
2023/11/022125.503127.00132.00-124,1860.00%
2023/11/012121.752120.00120.00023,9200.00%
2023/10/3111123.6811119.05119.00023,9420.00%
2023/10/308122.3810123.15123.00-223,924-0.01%
2023/10/278118.758117.00117.00023,8660.00%
2023/10/269121.338123.13119.00123,5230.00%
2023/10/253121.836123.25124.00-323,188-0.01%
2023/10/247114.575112.70117.50222,5750.01%
2023/10/232117.002115.00114.50022,3100.00%
2023/10/2010115.609117.78116.50122,1560.00%
2023/10/193122.002123.25122.50121,7880.00%
2023/10/1810136.954123.75121.50621,4710.03%
2023/10/171130.501133.00134.50019,8140.00%
2023/10/164123.135122.70122.50-119,488-0.01%
2023/10/137120.646120.75122.00119,1950.01%
2023/10/1200.001118.50118.50-119,873-0.01%
2023/10/113114.332.5108.59108.000.620,3270.00%
2023/10/041118.002119.00118.50-122,4500.00%
2023/10/031118.002124.00118.00-122,4600.00%
2023/10/025124.103124.33123.00222,0270.01%
2023/09/282.5121.362118.00118.500.522,1280.00%
2023/09/271117.002119.25121.50-121,9060.00%
2023/09/261117.501122.00117.00021,7470.00%
2023/09/252121.752122.50122.00021,5260.00%
2023/09/222118.002118.50120.00021,2490.00%
2023/09/212114.752116.00119.00021,1170.00%
2023/09/201116.501117.50115.50020,8770.00%
2023/09/199117.569121.50118.00020,6510.00%
2023/09/1815121.7710119.10122.50520,1830.02%
2023/09/159118.789118.67120.00019,5660.00%
2023/09/121106.006105.75103.00-518,860-0.03%
2023/09/116111.831109.00105.50518,7510.03%
2023/09/083113.506117.25116.50-318,518-0.02%
2023/09/0700.001116.50115.00-118,412-0.01%
2023/08/315115.704116.00115.00119,3350.01%
2023/08/306113.676114.33114.50019,7520.00%
2023/08/2900.004108.13109.00-419,823-0.02%
2023/08/2810117.907120.64108.50319,6770.02%
2023/08/2511119.0511119.36120.50018,9650.00%
2023/08/2400.001117.00113.50-118,625-0.01%
2023/08/235115.804115.35115.00118,7340.01%
2023/08/223111.515112.00110.00-218,597-0.01%
2023/08/211111.503110.17108.50-218,705-0.01%
2023/08/186111.083107.50108.00318,6250.02%
2023/08/173117.006117.67116.00-318,354-0.02%
2023/08/163112.334110.88113.50-118,081-0.01%
2023/08/1512111.3811112.23110.00117,9390.01%
2023/08/144110.253109.50109.00117,7830.01%
2023/08/1112108.6713108.69110.00-117,660-0.01%
2023/08/106108.586108.58109.50017,2450.00%
2023/08/092111.752109.50109.50016,9040.00%
2023/08/085110.709112.89105.50-416,460-0.02%
2023/08/0714117.436116.25117.00816,2660.05%
2023/08/045112.209110.89109.50-415,730-0.03%
2023/08/025116.305113.80113.50015,4950.00%
2023/08/019125.449123.56121.50015,0960.00%
2023/07/313136.0000.00133.00314,6490.02%
2023/07/2800.000.1147.00147.50-0.114,5860.00%
2023/07/2700.002153.50144.00-214,565-0.01%
2023/07/262152.001150.41151.50114,5310.01%
2023/07/254.1145.474148.50142.500.114,5210.00%
2023/07/2400.001.1146.50151.00-1.114,518-0.01%
2023/07/2100.002140.25148.50-214,490-0.01%
2023/07/202132.254.1133.51135.00-2.114,460-0.01%
2023/07/1900.003.1126.99127.50-3.114,434-0.02%
2023/07/180.2123.5700.00125.000.214,4850.00%
2023/07/1730130.1028130.30130.00214,4250.01%
2023/07/143122.704125.24127.00-113,341-0.01%
2023/07/1300.001115.50115.50-112,613-0.01%
2023/07/123100.033103.50105.00011,7150.00%
2023/07/1000.00186.0086.90-110,104-0.01%
2023/07/07283.90483.6584.20-29,931-0.02%
2023/07/06584.241284.7083.80-79,928-0.07%
2023/07/04081.9000.0081.6009,6010.00%
2023/07/03281.70381.7381.60-19,611-0.01%
2023/06/29181.1000.0080.1019,7050.01%
2023/06/27278.8000.0076.70210,1250.02%
2023/06/211281.0400.0079.801210,7680.11%
2023/06/19381.9000.0081.60311,0070.03%
2023/06/1600.00684.5084.60-611,359-0.05%
2023/06/14483.78582.6882.00-111,769-0.01%
2023/06/13485.5000.0084.20412,1050.03%
2023/06/12984.48984.0083.90012,5640.00%
2023/06/091488.111188.4587.90312,7200.02%
2023/06/08485.60484.1084.80013,0130.00%
2023/06/07588.80888.2087.90-313,809-0.02%
2023/06/061586.801487.1187.50114,0030.01%
2023/06/052388.412388.8588.20013,7420.00%
2023/06/021585.711485.3384.30113,2980.01%
2023/06/01781.43681.8383.10113,3930.01%
2023/05/301181.801481.2380.60-314,101-0.02%
2023/05/29981.71882.4183.10114,5880.01%
2023/05/26477.45475.9076.00015,5770.00%
2023/05/251278.691278.2377.30016,1620.00%
2023/05/24276.70276.1076.50016,2710.00%
2023/05/23277.10377.7377.10-117,055-0.01%
2023/05/22476.48376.8377.10117,1480.01%
2023/05/19176.50175.3074.90017,1530.00%
2023/05/18876.88676.4376.20217,1700.01%
2023/05/17376.10476.0576.00-117,186-0.01%
2023/05/16875.38675.1575.60217,2150.01%
2023/05/15273.702772.9073.20-2517,302-0.14%
2023/05/12571.96472.2873.50117,4280.01%
2023/05/11474.95573.5871.70-117,946-0.01%
2023/05/10273.40473.3073.60-217,858-0.01%
2023/05/09574.62475.4573.00117,9110.01%
2023/05/05375.00374.6074.80018,5450.00%
2023/05/04674.55374.2074.00319,1840.02%
2023/05/03274.70474.6074.50-219,241-0.01%
2023/05/02574.60775.1475.40-219,298-0.01%
2023/04/28375.40374.2074.00019,3420.00%
2023/04/26572.96573.2073.00019,2700.00%
2023/04/252373.702173.7073.50219,2800.01%
2023/04/24676.90677.1777.20019,2780.00%
2023/04/21577.40378.2076.70219,2800.01%
2023/04/20278.75878.7977.80-619,231-0.03%
2023/04/19180.20380.3379.40-219,261-0.01%
2023/04/18382.53680.7880.50-319,227-0.02%
2023/04/1700.00182.4082.10-119,301-0.01%
2023/04/14283.05282.7082.20019,4080.00%
2023/04/131083.79782.9082.20319,5150.02%
2023/04/12286.10285.7085.50019,5470.00%
2023/04/11487.70288.6085.60219,5880.01%
2023/04/10786.96587.0087.40219,5430.01%
2023/04/06585.50585.3085.50019,5450.00%
2023/03/31485.15685.5086.00-219,512-0.01%
2023/03/30284.6500.0084.80219,4930.01%
2023/03/29583.9200.0083.30519,5150.03%
2023/03/28885.96884.0084.10019,5370.00%
2023/03/27290.60390.1089.70-119,220-0.01%
2023/03/241691.86491.7589.601219,2470.06%
2023/03/231089.491189.6789.50-118,799-0.01%
2023/03/221189.481089.9589.50118,9280.01%
2023/03/211491.00590.7489.10919,2920.05%
2023/03/201490.711491.0791.80019,4220.00%
2023/03/171190.051089.6089.80119,6920.01%
2023/03/161188.851786.4588.60-619,658-0.03%
2023/03/153091.592990.9389.60119,3800.01%
2023/03/14590.801589.8088.00-1019,026-0.05%
2023/03/133793.062292.8392.901518,9280.08%
2023/03/101394.751293.5894.80118,5560.01%
2023/03/09193.30793.0396.00-618,325-0.03%
2023/03/08787.96889.1087.30-118,601-0.01%
2023/03/07888.6900.0087.60818,5390.04%
2023/03/061287.911388.2789.50-118,424-0.01%
2023/03/031188.101088.7085.00118,2500.01%
2023/03/02589.48587.9087.90017,8900.00%
2023/03/01590.78589.7089.70017,6490.00%
2023/02/241787.851988.5390.80-217,103-0.01%
2023/02/23478.482280.9883.80-1815,978-0.11%
2023/02/221377.73776.7676.20615,6630.04%
2023/02/211478.262079.8480.30-615,878-0.04%
2023/02/20975.33175.0075.50815,4580.05%
2023/02/17374.10374.8073.90015,6400.00%
2023/02/16273.45274.0074.20015,8110.00%
2023/02/15472.85472.7072.60016,2370.00%
2023/02/14474.63473.9073.70016,5230.00%
2023/02/13674.67675.1074.60017,1270.00%
2023/02/091576.55976.3175.30618,0420.03%
2023/02/08174.40273.3074.50-118,685-0.01%
2023/02/07671.78771.8672.20-119,168-0.01%
2023/02/06772.56772.7072.60019,4240.00%
2023/02/03775.57872.8072.20-119,497-0.01%
2023/02/02976.17776.5077.00219,3960.01%
2023/02/01269.80270.0570.20019,0120.00%
2023/01/31268.60269.1069.50019,2980.00%
2023/01/30468.05468.0068.40019,5490.00%
2023/01/13467.53467.1067.00020,2360.00%
2023/01/12769.36868.6968.10-120,5390.00%
2023/01/11370.43369.4769.30020,8190.00%
2023/01/10270.95269.8070.30021,1990.00%
2023/01/09171.10170.6070.70021,5550.00%
2023/01/06569.50569.5069.70022,1690.00%
2023/01/05270.60270.3068.80022,8270.00%
2023/01/04469.85470.3069.30023,3750.00%
2023/01/03268.30969.3069.10-723,527-0.03%
2022/12/30769.0000.0067.30723,8730.03%
2022/12/29267.15266.6067.40024,1760.00%
2022/12/28369.57368.5067.90025,0180.00%
2022/12/27970.98971.1370.90025,2750.00%
2022/12/26369.67369.9070.00025,7160.00%
2022/12/23869.21869.5469.30026,2110.00%
2022/12/21370.50469.6069.60-127,2180.00%
2022/12/201172.011172.0569.80027,6530.00%
2022/12/19473.00471.9071.20027,9810.00%
2022/12/16373.331073.3073.10-728,384-0.02%
2022/12/15775.0100.0073.80728,8530.02%
2022/12/14374.97374.7074.50028,9130.00%
2022/12/13876.41876.6575.00028,9580.00%
2022/12/121876.191375.0773.60528,6810.02%
2022/12/091176.211276.6876.80-128,5400.00%
2022/12/08473.481275.1874.70-828,608-0.03%
2022/12/07172.0000.0070.20129,1420.00%
2022/12/06374.102.271.7771.700.830,0330.00%
2022/12/05576.3200.0073.60530,1580.02%
2022/12/021374.671275.1475.00129,9980.00%
2022/12/011176.971074.9974.40130,0460.00%
2022/11/3020.272.442273.3274.00-1.829,730-0.01%
2022/11/29767.86768.0968.30029,5460.00%
2022/11/28369.07368.3068.20030,8000.00%
2022/11/25470.73469.4068.60032,6550.00%
2022/11/24271.75272.4071.90033,4110.00%
2022/11/23471.63270.9070.90233,9630.01%
2022/11/22570.98571.4870.80034,4100.00%
2022/11/21473.28471.9070.80034,9850.00%
2022/11/18672.901172.8772.40-534,973-0.01%
2022/11/17773.74674.2374.30134,8940.00%
2022/11/161071.35671.6271.50434,7050.01%
2022/11/15369.501069.0970.30-734,609-0.02%
2022/11/143168.023168.2568.50034,8140.00%
2022/11/11867.69568.1867.40334,9120.01%
2022/11/101869.611970.1168.90-134,8070.00%
2022/11/09370.73670.0069.70-334,981-0.01%
2022/11/081472.62971.6970.90534,8710.01%
2022/11/07871.201071.3470.10-234,274-0.01%
2022/11/042170.461970.2270.30233,7890.01%
2022/11/03865.51666.3070.60232,6460.01%
2022/11/02664.62664.7564.20032,0590.00%
2022/11/01563.70763.9664.50-231,810-0.01%
2022/10/31663.32862.6664.10-231,629-0.01%
2022/10/28361.07261.0060.20131,3450.00%
2022/10/27862.011462.0662.90-631,169-0.02%
2022/10/2600.00161.8059.70-130,8840.00%
2022/10/25461.85360.9060.90130,6300.00%
2022/10/241263.011263.8262.60030,5090.00%
2022/10/21563.82563.7661.70030,3550.00%
2022/10/201564.216.163.5464.608.930,8640.03%
2022/10/19366.17365.3364.00032,1420.00%
2022/10/18566.20565.9065.00033,1500.00%
2022/10/17563.38563.9466.00033,8870.00%
2022/10/14463.83464.3564.00034,0110.00%
2022/10/13262.80259.9060.00033,6150.00%
2022/10/12566.00665.4764.70-133,0010.00%
2022/10/11171.90271.8071.80-132,4940.00%
2022/10/07979.10579.4079.70432,2780.01%
2022/10/06678.42678.8078.50031,9560.00%
2022/10/058.181.35880.8178.700.131,7990.00%
2022/10/04677.97778.0077.60-131,1210.00%
2022/10/03677.88876.1475.30-230,944-0.01%
2022/09/301376.661176.7679.00230,8550.01%
2022/09/29577.54576.2676.10031,0360.00%
2022/09/28977.881375.2874.40-431,298-0.01%
2022/09/271079.961180.8682.20-131,2390.00%
2022/09/26984.58285.9079.80730,9610.02%
2022/09/23790.74788.9188.60030,7120.00%
2022/09/221590.372089.7791.40-530,353-0.02%
2022/09/21788.24788.2988.50029,8910.00%
2022/09/20387.67387.6088.30030,2850.00%
2022/09/19887.95887.1886.50030,1860.00%
2022/09/161388.881388.6588.70029,9890.00%
2022/09/151289.491090.3688.50229,6670.01%
2022/09/142089.402189.7492.40-129,3780.00%
2022/09/13689.00189.9089.00528,5050.02%
2022/09/1200.001586.3087.40-1527,457-0.05%
2022/09/08179.50180.1079.50027,1510.00%
2022/09/07580.06279.8078.50326,9150.01%
2022/09/06383.23282.5080.40126,5300.00%
2022/09/05985.59185.4083.10825,9970.03%
2022/09/021889.521589.9186.50325,4400.01%
2022/09/013189.303589.6788.60-423,993-0.02%
2022/08/312284.662485.6790.50-222,015-0.01%
2022/08/301482.471182.8582.30320,9500.01%
2022/08/291279.801280.4580.00020,1700.00%
2022/08/26480.30479.5583.30019,5830.00%
2022/08/25674.58674.8875.80018,8310.00%
2022/08/241372.631072.7372.80318,5560.02%
2022/08/231273.661371.9971.70-118,269-0.01%
2022/08/221277.251276.9774.30017,8880.00%
2022/08/191679.952280.0179.60-617,592-0.03%
2022/08/182177.631277.9177.30917,0530.05%
2022/08/17677.672078.4678.50-1416,700-0.08%
2022/08/161980.13780.8177.801216,3060.07%
2022/08/151579.231379.6283.90215,7250.01%
2022/08/1200.00482.6581.20-415,102-0.03%
2022/08/09375.6700.0076.70314,8710.02%
2022/08/0500.000.171.2073.00-0.114,7390.00%
2022/08/0400.00267.6070.00-214,690-0.01%
2022/07/29171.0000.0073.00114,3290.01%
2022/07/2800.00173.0071.00-114,173-0.01%
2022/07/271371.421271.2373.00114,0730.01%
2022/07/2611.172.601172.7473.300.113,2680.00%
2022/07/251368.181368.4372.80011,6790.00%
2022/07/221364.661664.9366.20-310,286-0.03%
2022/07/21158.0000.0060.3019,1230.01%
2022/07/20154.50254.6054.90-18,565-0.01%
2022/07/19150.90151.0050.9008,2480.00%
2022/07/18453.45352.8052.5018,1590.01%
2022/07/15551.98352.0051.6027,9620.03%
2022/07/13153.50152.9051.0007,7050.00%
2022/07/12451.90450.8849.9507,3910.00%
2022/07/11154.40153.9053.2007,1510.00%
2022/07/08457.33456.7554.9006,9330.00%
2022/07/0700.00155.5057.60-16,461-0.02%
2022/07/061157.001256.4555.00-15,711-0.02%
2022/07/05354.57355.0757.2004,9860.00%
2022/07/04249.68249.7352.0004,3380.00%
2022/07/01248.3000.0047.8524,0440.05%
2022/06/3000.00146.6047.75-13,730-0.03%
2022/06/29155.10153.6049.9503,5550.00%
2022/06/281655.061554.9355.4013,3090.03%
2022/06/2400.00148.7549.70-12,530-0.04%
2022/06/23147.1000.0045.2012,4110.04%
2022/06/22347.35149.1047.7022,2720.09%
2022/06/16246.0000.0045.7021,8690.11%
2022/06/0600.00152.1052.50-12,210-0.05%
2022/05/2000.00152.2051.20-13,027-0.03%
2022/05/18151.6000.0051.3013,0510.03%
2022/05/17150.7000.0050.8013,0700.03%
2022/05/1000.00247.7547.85-23,355-0.06%
2022/03/1700.00561.9262.70-58,015-0.06%
2022/03/0400.00265.3064.00-211,737-0.02%
2022/03/03269.0000.0066.10212,1640.02%
2022/02/2300.00164.6064.50-114,487-0.01%
2022/02/11168.60169.3068.80027,1110.00%
2022/02/09368.5000.0068.70328,9560.01%
2022/01/21370.90471.0070.40-135,0720.00%
2022/01/19173.201172.9472.90-1036,607-0.03%
2022/01/1800.00173.8073.20-137,0180.00%
2022/01/17173.1000.0073.80137,2790.00%
2022/01/1400.00372.0072.10-337,609-0.01%
2022/01/13273.60274.3073.70038,0060.00%
2022/01/1100.000.174.3074.00-0.137,9270.00%
2022/01/1000.00279.0078.80-237,725-0.01%
2022/01/05582.30582.8283.50037,4440.00%
2021/12/29186.90187.2087.40037,0750.00%
2021/12/2410789.0711387.8187.70-636,731-0.02% 大買/大賣/
2021/12/2311487.6310389.3489.401136,4790.03% 大買/大賣/
2021/12/223589.725487.1086.50-1936,184-0.05%
2021/12/212486.472187.0586.70335,8540.01%
2021/12/204086.204187.8387.80-135,7010.00%
2021/12/172187.812086.3086.30135,4370.00%
2021/12/164087.904491.3691.20-435,077-0.01%
2021/12/1300.00287.0087.00-234,253-0.01%
2021/12/10187.0000.0086.20134,0880.00%
2021/12/09389.83291.0089.20133,8320.00%
2021/12/08391.97292.8089.00133,4000.00%
2021/12/072593.58393.2790.202233,0560.07%
2021/12/061790.411390.6390.00432,3850.01%
2021/12/031192.541691.0090.40-532,138-0.02%
2021/12/02488.68590.3487.60-131,3480.00%
2021/12/0110.189.12390.5789.007.130,9510.02%
2021/11/301087.24986.8688.30130,5030.00%
2021/11/29682.20182.5084.00529,9730.02%
2021/11/2600.001182.9684.40-1129,519-0.04%
2021/11/251489.701490.3185.60028,8300.00%
2021/11/244286.724185.3385.00127,8660.00%
2021/11/23986.57985.2685.80027,4990.00%
2021/11/223390.393290.1190.50126,8990.00%
2021/11/194391.173891.4190.50526,6190.02%
2021/11/182490.933090.5489.10-625,846-0.02%
2021/11/173091.982492.2592.80625,3680.02%
2021/11/16993.611390.6990.70-424,376-0.02%
2021/11/152599.441698.1894.50923,3550.04%
2021/11/122396.133195.7799.00-821,248-0.04%
2021/11/113893.922694.5490.001219,1690.06%
2021/11/102190.342490.5192.50-315,253-0.02%
2021/11/091080.26682.3384.10413,7340.03%
2021/11/082572.552273.1376.50312,9920.02%
2021/11/051770.601971.7369.60-211,841-0.02%
2021/11/041170.94970.7667.20210,2620.02%
2021/11/031467.741568.4571.00-19,459-0.01%
2021/11/021969.841469.4469.0058,6750.06%
2021/11/01765.99767.4168.3007,2070.00%
2021/10/29659.93760.6162.10-15,907-0.02%
2021/10/28159.30757.1756.50-65,203-0.12%
2021/10/272159.561660.2958.8054,9410.10%
2021/10/26356.97657.8558.60-33,605-0.08%
2021/10/25448.809.551.7253.30-5.53,185-0.17%
2021/10/22849.14149.5048.5072,9430.24%
2021/10/2100.001249.5149.70-122,551-0.47%
2021/10/15140.7000.0040.7512,1610.05%
2021/10/13140.1000.0038.9512,3240.04%
2021/10/12140.1500.0040.3012,3890.04%
2021/09/30143.3500.0043.3513,7970.03%
2021/09/23146.0000.0046.0014,7680.02%
2021/09/15246.6300.0046.2525,1580.04%
2021/09/09147.1000.0047.4015,8580.02%
2021/09/0800.00147.8546.80-15,913-0.02%
2021/09/0700.00548.0047.80-56,048-0.08%
2021/09/06249.4300.0048.7526,1150.03%
2021/09/03151.1000.0051.2016,1390.02%
2021/09/02551.40151.8051.0046,1190.07%
2021/09/01150.8000.0050.4016,0710.02%
2021/08/3000.00148.5048.50-16,049-0.02%
2021/08/26148.3000.0048.2516,0760.02%
2021/08/1800.00147.0049.05-16,285-0.02%
2021/08/1600.00150.3049.95-16,283-0.02%
2021/08/13351.70251.5051.3016,2830.02%
2021/08/11151.50152.0050.9006,2470.00%
2021/07/30655.621255.2054.00-66,566-0.09%
2021/07/2600.00160.4060.90-16,440-0.02%
2021/07/2100.00162.0059.90-16,341-0.02%
2021/07/13362.573.162.5562.00-0.15,8670.00%
2021/07/125.161.72562.0062.300.15,5560.00%
2021/07/09659.3000.0058.9065,3630.11%
2021/07/06560.8400.0058.6055,2520.10%
2021/07/0500.00262.3562.40-25,058-0.04%
2021/07/0100.00156.0053.80-14,847-0.02%
2021/06/30157.1000.0056.6015,1950.02%
2021/06/21254.20355.2354.70-14,754-0.02%
2021/06/18153.3000.0052.1014,5200.02%
2021/05/06050.5000.0050.0003,6700.00%
2021/04/2200.00154.1053.70-13,932-0.03%
2021/04/19154.3000.0053.6013,9700.03%
2021/04/1400.00253.1052.80-23,884-0.05%
2021/04/07359.90259.8059.5014,0330.02%
2021/04/06460.3500.0062.5043,8800.10%
2021/04/01153.40353.7358.00-23,512-0.06%
2021/03/31153.2000.0053.3013,4140.03%
2021/03/2200.00149.7549.25-14,162-0.02%
2021/03/1800.00549.8049.50-54,226-0.12%
2021/03/17751.2600.0050.0074,2990.16%
2021/03/12147.5500.0047.5014,5550.02%
2021/01/2900.00252.1051.30-26,289-0.03%
2021/01/25158.1000.0056.7016,2120.02%
2021/01/22157.1000.0058.1016,1870.02%
2021/01/15259.4000.0059.5026,0430.03%
2021/01/1400.00256.4058.00-25,796-0.03%
2021/01/06156.50158.4055.6005,4790.00%
2021/01/05258.60458.9859.10-25,361-0.04%
2020/12/2500.00154.2051.90-14,769-0.02%
2020/12/24455.9510057.3854.90-964,640-2.07%
2020/12/2310057.8000.0058.201004,5232.21%
2020/12/22159.50258.3056.80-14,477-0.02%
2020/12/2100.00159.7059.30-14,403-0.02%
2020/12/18359.202.159.1060.800.94,2700.02%
2020/12/17156.0000.0056.9013,9970.03%
2020/12/02152.50252.5051.60-13,201-0.03%
2020/12/012.150.05751.4653.50-4.93,064-0.16%
2020/11/30549.94149.9049.8042,8440.14%
2020/11/27151.50149.8549.8002,6410.00%
2020/11/26249.3300.0051.0022,4500.08%
2020/11/2500.00244.6046.40-22,186-0.09%
2020/11/2400.00241.5542.20-22,022-0.10%
2020/11/2300.00141.0042.05-11,968-0.05%
2020/11/20241.48341.5040.40-11,972-0.05%
2020/11/1900.00139.4041.00-11,935-0.05%
2020/11/1100.001037.5037.50-102,419-0.41%
2020/11/091037.9500.0038.00102,4660.41%
2020/11/05138.0500.0038.2012,5520.04%
2020/10/2900.00238.8039.00-23,311-0.06%
2020/10/28241.200.540.3040.501.53,3220.04%
2020/10/2300.00235.5035.10-23,586-0.06%
2020/10/12136.7500.0036.5514,7200.02%
2020/10/0500.00135.8535.90-15,062-0.02%
2020/09/2800.00136.0037.00-15,825-0.02%
2020/09/23138.6000.0038.6016,2880.02%
2020/09/21439.7900.0039.5046,5430.06%
2020/09/16139.3000.0039.0016,9160.01%
2020/09/1100.00239.2339.30-26,913-0.03%
2020/08/2400.00142.1042.00-16,410-0.02%
2020/08/21242.40242.1843.4506,2530.00%
2020/08/2000.00739.8539.50-76,045-0.12%
2020/08/1800.00637.2637.05-65,867-0.10%
2020/08/13236.7000.0036.7025,8720.03%
2020/08/12535.6500.0037.6055,8510.09%
2020/08/10537.5500.0037.7055,7590.09%
2020/08/06340.77240.6039.8015,6230.02%
2020/08/05342.03542.2641.10-25,510-0.04%
2020/08/04139.3500.0040.4515,2380.02%
2020/07/3100.00339.0038.80-34,931-0.06%
2020/07/30638.331738.6438.75-114,844-0.23%
2020/07/28134.1000.0033.4014,5400.02%
2020/07/27536.7500.0036.7554,3960.11%
2020/07/24138.40141.2038.0004,2910.00%
2020/07/2300.00839.0238.80-83,973-0.20%
2020/07/16336.902537.2136.35-223,579-0.61%
2020/07/152237.5100.0036.20223,5380.62%
2020/07/13338.4700.0038.1033,5000.09%
2020/07/10337.93338.2037.8503,4620.00%
2020/07/09540.01839.8139.20-33,373-0.09%
2020/07/08537.61336.0038.1023,0480.07%
2020/07/071035.43635.8835.0542,7440.15%
2020/06/30733.37233.2033.5552,0570.24%
2020/06/29231.15132.5032.5511,8630.05%
2020/06/24229.551327.4229.60-111,674-0.66%
2020/06/22126.00126.2026.3001,4570.00%
2020/06/18227.3800.0027.4021,3140.15%
2020/06/17427.4000.0027.5041,3070.31%
2020/06/1600.00528.0027.50-51,318-0.38%
2020/06/15827.4700.0027.0081,3350.60%
2020/06/12527.3000.0027.6051,3380.37%
2020/06/1000.002029.0028.95-201,348-1.48%
2020/06/09429.5400.0029.2041,3620.29%
2020/06/08130.0000.0029.9511,3750.07%
2020/06/0400.00130.1029.80-11,378-0.07%
2020/06/0300.00429.7629.85-41,384-0.29%
2020/05/22529.7000.0029.5051,3880.36%
2020/05/1800.00529.6029.00-51,335-0.37%
2020/05/15127.7000.0027.7011,3210.08%
2020/05/14628.8300.0028.2561,3060.46%
2020/05/12529.3000.0029.2051,3010.38%
2020/05/0800.001030.9430.60-101,286-0.78%
2020/05/0400.00732.3031.65-71,255-0.56%
2020/04/2900.00431.9031.65-41,251-0.32%
2020/04/281032.1000.0031.70101,2600.79%
2020/04/24131.0500.0032.0011,2550.08%
2020/04/2300.00331.9031.00-31,235-0.24%
2020/04/221031.8100.0031.20101,2290.81%
2020/04/211331.5400.0031.55131,2401.05%
2020/04/2000.00130.5031.30-11,208-0.08%
2020/04/17130.70630.5730.45-51,236-0.40%
2020/04/16629.64130.2030.4551,1730.43%
2020/04/0700.00120.5020.80-11,088-0.09%
2020/03/11127.2000.0026.2011,5720.06%
2020/03/03128.6500.0028.8011,5360.07%
2020/02/1400.00130.7030.65-11,562-0.06%
2020/02/03129.3000.0029.1511,5230.07%
2020/01/31132.2500.0031.5011,5010.07%
2020/01/3000.00432.3532.10-41,486-0.27%
2020/01/17135.9000.0035.7011,4610.07%
2020/01/15135.9000.0035.6011,4630.07%
2019/12/3100.00236.0035.85-21,334-0.15%
2019/12/2400.00335.8236.90-31,247-0.24%
2019/12/23336.5200.0036.0531,1970.25%
2019/12/2000.00134.9534.60-11,052-0.10%
2019/12/19134.3000.0034.6011,0010.10%
2019/12/18133.4000.0033.3011,0750.09%
2019/12/17434.20633.7033.30-21,122-0.18%
2019/12/16832.79432.9333.4041,0460.38%
2019/11/2200.00533.1032.80-51,202-0.42%
2019/11/21534.25233.8533.4531,1900.25%
2019/09/2600.00235.0035.55-21,427-0.14%
2019/09/23236.5500.0036.3021,4300.14%
2019/08/0100.00434.3035.15-42,200-0.18%
2019/07/3100.00535.2835.10-52,251-0.22%
2019/07/29137.20236.9336.55-12,261-0.04%
2019/07/26137.6000.0037.0012,2590.04%
2019/07/25136.3500.0036.8012,2210.05%
2019/07/18235.9000.0035.3522,2430.09%
2019/07/15335.1800.0035.7032,2690.13%
2019/07/08335.5000.0035.3032,4760.12%
2019/07/0500.00336.5036.20-32,481-0.12%
2019/07/04836.4600.0036.4582,5360.32%
2019/06/2800.00535.4035.50-52,591-0.19%
2019/06/27536.75236.3035.7532,6140.11%
2019/06/25234.4000.0034.2522,6280.08%
2019/06/2400.001135.0134.90-112,724-0.40%
2019/06/2100.00537.6535.85-52,762-0.18%
2019/06/20438.34738.5938.35-32,697-0.11%
2019/06/191338.021337.9838.6002,7730.00%
2019/06/13333.62133.9033.5022,9840.07%
2019/06/12634.41734.6634.00-13,264-0.03%
2019/06/0600.00531.7031.50-53,435-0.15%
2019/05/23133.0000.0032.5013,5940.03%
2019/05/22134.0000.0033.8013,6380.03%
2019/05/21634.1000.0034.2063,6720.16%
2019/05/20934.21135.3533.1083,7330.21%
2019/05/16133.7000.0033.0513,7550.03%
2019/05/15234.4500.0034.6523,7020.05%
2019/05/10133.2000.0032.4013,6680.03%
2019/05/09234.00733.8133.10-53,640-0.14%
2019/05/08136.2000.0034.9513,6250.03%
2019/05/0700.001437.9937.35-143,632-0.39%
2019/05/06138.6000.0038.1013,6260.03%
2019/05/03539.3700.0039.1553,6310.14%
2019/05/02738.9400.0039.5573,6180.19%
2019/04/26440.0000.0039.0043,6190.11%
2019/04/24138.8500.0038.6013,5930.03%
2019/04/2300.00338.4539.20-33,578-0.08%
2019/04/22639.7000.0039.2063,5760.17%
2019/04/1800.003638.2338.10-363,560-1.01%
2019/04/17741.0300.0040.0073,5360.20%
2019/04/16139.2000.0041.0013,4580.03%
2019/04/121039.35239.0038.7083,3970.24%
2019/04/11139.00339.1039.00-23,385-0.06%
2019/04/09139.2500.0039.0513,3290.03%
2019/04/0800.00339.9039.55-33,337-0.09%
2019/04/01439.5300.0039.2043,3550.12%
2019/03/2900.00540.0039.90-53,323-0.15%
2019/03/27540.81339.9040.0023,2790.06%
2019/03/26538.3300.0039.5053,1660.16%
2019/03/25236.25236.1536.5503,0880.00%
2019/03/22238.8800.0037.7023,0610.07%
2019/03/21637.9800.0038.1062,9880.20%
2019/03/2000.00238.6338.10-23,078-0.06%
2019/03/19138.20139.1037.3503,0270.00%
2019/03/18136.20238.3038.50-12,779-0.04%
2019/03/15235.30134.6035.0012,6720.04%
2019/03/14333.00332.9533.8502,3960.00%
2019/03/08529.0900.0028.8052,2590.22%
2019/02/21529.2500.0029.0052,6290.19%
2019/02/19429.45429.1029.1002,5600.00%
2019/01/28426.65526.0825.85-12,649-0.04%
2019/01/2400.001025.2025.05-102,647-0.38%
2019/01/231024.8000.0024.85102,6620.38%
2019/01/1800.001023.8823.80-102,685-0.37%
2019/01/171023.8000.0023.80102,7190.37%
2019/01/1400.00525.0524.70-52,730-0.18%
2019/01/04124.0000.0024.0012,8360.04%
2018/11/29128.45129.2028.4003,0680.00%
2018/11/2700.00226.6527.00-23,120-0.06%
2018/11/2600.00126.7026.80-13,227-0.03%
2018/11/22226.68226.7026.7003,1060.00%
2018/11/12224.3000.0024.6523,0180.07%
2018/11/08223.70222.4322.3502,9950.00%
2018/11/01321.50321.2021.3503,1320.00%
2018/10/23121.90122.1021.9503,1840.00%
2018/10/22123.2000.0023.0513,1880.03%
2018/10/1200.00224.6024.60-23,387-0.06%
2018/10/03233.1000.0032.4023,6320.06%
2018/09/28335.8000.0035.7533,9780.08%
2018/09/2000.00238.7536.95-25,195-0.04%
2018/09/19538.96338.9738.0525,2370.04%
2018/09/18237.85238.0337.3505,2700.00%
2018/09/10135.6000.0035.0016,9190.01%
2018/09/03537.4000.0037.4057,8560.06%
2018/08/3100.00138.1039.90-17,891-0.01%
2018/08/29135.0000.0036.5017,9090.01%
2018/08/22335.68335.4336.3508,2970.00%
2018/08/14233.90234.1535.5008,3240.00%
2018/07/2400.00248.0847.60-210,379-0.02%
2018/07/23246.7000.0047.15210,4640.02%
2018/07/12447.89447.8047.95011,5670.00%
2018/07/101144.921145.2445.60011,6340.00%
2018/07/09549.40547.5947.50011,7600.00%
2018/07/0500.001047.8047.75-1011,778-0.08%
2018/07/041050.50248.4049.00811,8260.07%
2018/07/03551.92651.4550.00-111,863-0.01%
2018/07/021752.712753.0351.40-1011,591-0.09%
2018/06/291348.0300.0050.401311,1880.12%
2018/06/27148.00448.4347.70-310,885-0.03%
2018/06/26547.30246.9547.50310,7550.03%
2018/06/25645.68646.3844.50010,5860.00%
2018/06/22649.89650.2549.00010,3530.00%
2018/06/211148.3711.350.3450.10-0.310,0770.00%
2018/06/201145.321145.6346.1009,8130.00%
2018/06/19345.92346.3847.1509,4950.00%
2018/06/1500.00542.0042.90-59,375-0.05%
2018/06/14541.0000.0040.1559,2330.05%
2018/06/13640.00639.6639.0009,2820.00%
2018/06/1200.001138.2839.35-119,006-0.12%
2018/06/111137.7700.0037.65119,0640.12%
2018/06/081835.711835.6435.9509,0020.00%
2018/06/05740.391140.7638.20-48,871-0.05%
2018/06/04441.08141.0042.3038,7000.03%
2018/06/01138.80539.2038.80-48,669-0.05%
2018/05/31539.60139.9039.4548,6750.05%
2018/05/30137.05337.1338.70-28,661-0.02%
2018/05/29337.0000.0037.5038,6730.03%
2018/05/2300.00435.2035.50-48,985-0.04%
2018/05/21537.51238.1837.0039,2360.03%
2018/05/181135.132135.6535.60-109,168-0.11%
2018/05/171136.15435.1936.6079,2290.08%
2018/05/161834.721834.8733.8009,0690.00%
2018/05/1500.00136.5036.50-18,844-0.01%
2018/05/14432.282731.1633.20-238,863-0.26%
2018/05/112630.6100.0030.20268,7090.30%
2018/05/101530.561530.5330.1508,6370.00%
2018/05/07132.15830.4931.00-78,596-0.08%
2018/05/04132.15132.8031.1008,5740.00%
2018/05/03832.00231.8531.9068,4830.07%
2018/05/021631.731632.2730.9008,3970.00%
2018/04/3000.00133.9533.95-18,158-0.01%
2018/04/27129.60129.8030.9008,1310.00%
2018/04/26131.00331.1728.10-27,996-0.03%
2018/04/25330.5000.0029.9037,8630.04%
2018/04/24329.40930.7129.00-67,654-0.08%
2018/04/23432.33433.4932.2007,4470.00%
2018/04/201935.461236.0035.5077,2960.10%
2018/04/1900.00234.5034.50-26,850-0.03%
2018/04/18327.631327.6731.40-106,821-0.15%
2018/04/171429.32231.5028.55126,4570.19%
2018/04/16232.3000.0031.7026,2500.03%
2018/04/135333.055532.4132.95-26,134-0.03%
2018/04/121133.611134.2033.3005,8350.00%
2018/04/10738.75737.8136.0005,5650.00%
2018/04/091840.491839.9938.7005,3420.00%
2018/03/29140.9000.0040.5514,9590.02%
2018/03/23135.00133.8034.0004,8840.00%
2018/03/2100.00138.8040.35-14,771-0.02%
2018/03/20134.9000.0036.7014,5500.02%
2018/03/15132.2000.0032.2014,0710.02%
2018/03/0700.00423.0023.00-43,492-0.11%
2018/03/0100.00121.7521.75-13,151-0.03%
2018/02/2700.00119.9519.80-13,066-0.03%
2018/02/23419.73918.9318.65-52,888-0.17%
2018/02/2200.00720.4520.60-72,673-0.26%
2018/02/2100.00319.3519.35-32,419-0.12%
2018/02/1200.00217.2017.60-22,351-0.09%
2018/02/09115.351114.2616.00-102,163-0.46%
2018/02/081414.09214.2314.55121,9500.62%
2018/02/071013.25113.2513.2591,7900.50%
2018/02/06111.8500.0012.0511,7020.06%
2018/02/0100.00113.8013.80-11,591-0.06%
2018/01/3000.00814.0013.50-81,431-0.56%
2018/01/25812.65112.4012.1071,0550.66%
2018/01/2300.00111.3011.30-1754-0.13%
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－6天前
...詳全文
【鑫攻略早報】華星光漲停逾50%!威盛是軋空範例?!Anue鉅亨－8天前
...詳全文
【鑫攻略早報】誘空、養空、軋空!留意威盛Anue鉅亨－10天前
...詳全文
威盛 相關文章
威盛 相關影音