長榮 (2603)-凱基-斗六券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
204.5
漲跌
▼0.5
漲幅
-0.24%
成交量
9,634張
產業
上市航運類股
4798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	206.00	205.00	-1	18,054	-0.01%
2025/04/22	1	199.50	3	198.50	200.00	-2	18,485	-0.01%
2025/04/21	0	199.50	0	0.00	201.50	0	18,475	0.00%
2025/04/18	4	209.63	2	207.50	207.50	2	18,576	0.01%
2025/04/17	2	207.00	0	0.00	207.00	2	18,832	0.01%
2025/04/16	1	210.00	0	0.00	213.00	1	19,592	0.01%
2025/04/15	0	0.00	0.1	214.00	214.00	-0.1	19,556	0.00%
2025/04/14	14	221.86	2	216.00	210.00	12	19,371	0.06%
2025/04/11	4	195.38	7	200.93	206.50	-3	18,356	-0.02%
2025/04/10	0	0.00	1	188.00	188.00	-1	17,463	-0.01%
2025/04/09	2	171.02	10	182.00	171.00	-8	17,573	-0.05%
2025/04/08	275	188.24	15	187.47	190.00	260	16,957	1.53%	大買/鉅額交易
2025/04/07	2	204.50	0	0.00	204.50	2	16,295	0.01%
2025/04/01	0	0.00	2	226.00	226.50	-2	16,825	-0.01%
2025/03/31	13	220.04	0	0.00	220.50	13	17,021	0.08%
2025/03/28	14	222.64	1	223.50	223.50	13	17,343	0.07%
2025/03/27	18	227.50	0	0.00	226.50	18	17,600	0.10%
2025/03/25	1	228.50	0	0.00	229.50	1	18,025	0.01%
2025/03/24	0	0.00	0	228.50	228.00	0	18,251	0.00%
2025/03/21	2	227.50	0	0.00	227.50	2	18,406	0.01%
2025/03/19	3	229.17	1	230.00	228.50	2	18,448	0.01%
2025/03/18	6.3	228.89	2	231.25	232.00	4.3	18,368	0.02%
2025/03/17	2.1	225.37	3	229.83	230.50	-0.9	18,258	-0.01%
2025/03/14	4.6	223.45	2	221.00	220.00	2.6	17,821	0.01%
2025/03/13	0	0.00	5.1	231.96	230.50	-5.1	17,312	-0.03%
2025/03/12	0	226.50	21	228.26	228.50	-21	17,003	-0.12%
2025/03/11	0	0.00	7.4	225.43	226.50	-7.4	16,734	-0.04%
2025/03/10	1	225.50	0	0.00	224.50	1	16,559	0.01%
2025/03/07	1	223.00	4.3	227.43	227.00	-3.3	16,735	-0.02%
2025/03/06	5	221.00	0	0.00	221.00	5	16,537	0.03%
2025/02/27	0	0.00	2	221.00	216.00	-2	18,256	-0.01%
2025/02/24	0	0.00	1	219.00	221.50	-1	19,285	-0.01%
2025/02/21	0	0.00	0.1	215.00	213.00	-0.1	19,584	0.00%
2025/02/20	2	214.50	2	215.00	213.50	0	20,175	0.00%
2025/02/19	1	218.50	9	216.83	217.50	-8	20,350	-0.04%
2025/02/17	3	214.50	1	216.00	216.00	2	21,423	0.01%
2025/02/14	3	212.00	0	0.00	211.50	3	21,654	0.01%
2025/02/13	0.1	215.50	1.2	214.74	215.50	-1.1	21,788	-0.01%
2025/02/12	0	0.00	0	216.50	212.50	0	21,946	0.00%
2025/02/11	0	0.00	2	209.50	212.50	-2	22,098	-0.01%
2025/02/10	2	208.50	0	0.00	207.00	2	22,350	0.01%
2025/02/06	0	204.50	0	0.00	205.00	0	22,759	0.00%
2025/02/05	0	0.00	5	204.50	205.00	-5	23,078	-0.02%
2025/02/04	35	197.33	0	0.00	195.50	35	23,540	0.15%
2025/02/03	4	199.75	0	0.00	202.50	4	23,380	0.02%
2025/01/22	2	203.49	3	204.00	204.50	-1	23,393	0.00%
2025/01/20	17	199.35	1	199.50	199.50	16	23,567	0.07%
2025/01/17	13.1	199.79	0	0.00	202.50	13.1	23,786	0.06%
2025/01/16	32.2	199.77	2	201.50	202.00	30.2	23,834	0.13%
2025/01/15	32	205.89	0	0.00	203.00	32	23,703	0.13%
2025/01/14	10	208.50	1.1	207.42	208.50	8.9	23,838	0.04%
2025/01/13	32.3	207.61	0	0.00	205.00	32.3	23,788	0.14%
2025/01/10	29.1	209.68	4	212.00	214.00	25.1	23,697	0.11%
2025/01/09	53	217.71	0	0.00	212.00	53	23,394	0.23%
2025/01/08	1	227.00	1	229.49	229.00	0	22,541	0.00%
2025/01/07	0	228.50	3	228.83	228.50	-3	22,491	-0.01%
2025/01/06	8	230.81	1.2	231.92	229.50	6.8	22,431	0.03%
2025/01/03	0.2	230.00	0	0.00	231.50	0.2	22,578	0.00%
2025/01/02	1	226.50	1	228.50	227.00	0	22,514	0.00%
2024/12/31	2	225.25	0	0.00	225.00	2	22,613	0.01%
2024/12/30	7.1	225.82	0	0.00	225.50	7.1	23,495	0.03%
2024/12/27	6.3	227.58	0	0.00	226.00	6.3	23,561	0.03%
2024/12/24	1.1	232.54	1	234.00	232.00	0.1	24,376	0.00%
2024/12/23	1	227.50	1	228.50	228.00	0	24,547	0.00%
2024/12/19	1.2	229.63	1.2	231.58	229.50	0	24,994	0.00%
2024/12/16	8	227.69	4	226.00	226.00	4	24,895	0.02%
2024/12/13	0	0.00	2	230.75	230.00	-2	24,774	-0.01%
2024/12/12	1	227.00	0	0.00	227.00	1	24,734	0.00%
2024/12/11	14	229.43	3	227.00	227.00	11	24,746	0.04%
2024/12/10	5	231.80	6	231.50	231.00	-1	24,763	0.00%
2024/12/09	7	236.07	3	235.50	235.50	4	24,639	0.02%
2024/12/06	0	0.00	4	230.25	228.00	-4	24,293	-0.02%
2024/12/04	0	0.00	3	228.33	230.00	-3	24,273	-0.01%
2024/12/03	2.2	227.09	0	0.00	229.00	2.2	24,406	0.01%
2024/12/02	0	220.50	1	221.50	221.00	-1	24,149	0.00%
2024/11/29	0	217.50	1	216.50	217.00	-1	24,267	0.00%
2024/11/28	11	215.59	3	216.83	217.00	8	24,177	0.03%
2024/11/27	12	215.42	6	214.42	214.00	6	23,944	0.03%
2024/11/26	2	227.75	3.1	228.82	229.50	-1.1	23,025	0.00%
2024/11/25	8	228.38	1.1	228.00	228.00	7	23,013	0.03%
2024/11/22	5	236.00	3	236.00	236.00	2	22,455	0.01%
2024/11/21	8	238.50	1.4	237.14	239.00	6.6	22,260	0.03%
2024/11/20	5	235.11	4	238.00	233.50	1	21,992	0.00%
2024/11/19	5	234.20	3	233.50	236.00	2	21,542	0.01%
2024/11/18	0	225.83	2	226.00	224.50	-2	21,096	-0.01%
2024/11/15	1	229.00	0	0.00	227.50	1	20,934	0.00%
2024/11/13	1	217.50	1	220.00	219.50	0	20,347	0.00%
2024/11/08	0	0.00	1	220.50	218.00	-1	20,805	0.00%
2024/11/07	1	211.00	1	214.00	214.50	0	21,051	0.00%
2024/11/06	0	0.00	2.3	217.00	217.00	-2.3	20,919	-0.01%
2024/11/05	2	217.00	0	0.00	217.50	2	21,084	0.01%
2024/11/04	1	209.50	4	213.25	210.50	-3	21,189	-0.01%
2024/11/01	3	211.50	12	211.33	213.00	-9	21,447	-0.04%
2024/10/30	1	208.00	1	204.50	205.50	0	21,150	0.00%
2024/10/29	1	204.00	1	204.50	204.50	0	21,345	0.00%
2024/10/28	1	211.46	1	206.50	206.00	0	21,338	0.00%
2024/10/24	2	203.75	2	204.75	205.00	0	21,460	0.00%
2024/10/23	0	0.00	3	205.33	205.50	-3	21,356	-0.01%
2024/10/22	1	204.50	5	204.80	206.00	-4	21,478	-0.02%
2024/10/21	4	202.38	1.1	202.50	204.00	2.9	21,688	0.01%
2024/10/18	0	0.00	4	195.63	196.50	-4	21,752	-0.02%
2024/10/17	3	196.50	0	0.00	196.50	3	21,944	0.01%
2024/10/16	3	188.67	1	190.00	189.50	2	22,538	0.01%
2024/10/15	1	189.00	0	0.00	187.50	1	22,562	0.00%
2024/10/14	0	0.00	1	187.50	187.00	-1	22,741	0.00%
2024/10/11	0	0.00	1	186.00	186.00	-1	22,982	0.00%
2024/10/09	2	184.25	0	0.00	183.50	2	23,083	0.01%
2024/10/07	2	184.75	4	185.50	188.00	-2	23,379	-0.01%
2024/10/04	20.1	186.88	4.7	186.81	186.00	15.4	24,023	0.06%
2024/10/01	0	0.00	3	205.50	204.50	-3	23,485	-0.01%
2024/09/30	3	202.97	1	201.00	201.00	2	23,584	0.01%
2024/09/27	0.2	208.50	2.6	209.80	212.00	-2.5	23,407	-0.01%
2024/09/25	2	207.50	10	207.30	209.50	-8	22,822	-0.04%
2024/09/24	3	204.83	6	200.08	204.00	-3	22,341	-0.01%
2024/09/23	3	194.50	0	0.00	195.00	3	21,956	0.01%
2024/09/19	2	188.25	2	189.00	190.00	0	22,249	0.00%
2024/09/18	0	0.00	7	187.29	187.00	-7	22,309	-0.03%
2024/09/16	1	184.00	0	0.00	184.50	1	22,539	0.00%
2024/09/13	2	185.50	2	185.50	186.50	0	22,699	0.00%
2024/09/12	0	0.00	2	185.00	184.50	-2	23,019	-0.01%
2024/09/11	2	182.50	0	0.00	182.50	2	23,101	0.01%
2024/09/10	0	0.00	5	179.00	177.50	-5	23,337	-0.02%
2024/09/04	7	175.50	4	177.88	178.50	3	27,045	0.01%
2024/09/02	1	183.49	0	0.00	182.00	1	27,956	0.00%
2024/08/30	0	0.00	5	186.60	188.00	-5	28,508	-0.02%
2024/08/28	1	182.00	1	183.50	183.00	0	29,200	0.00%
2024/08/27	1	183.50	1	184.00	183.50	0	30,196	0.00%
2024/08/26	3	189.00	0	0.00	189.00	3	30,277	0.01%
2024/08/23	6	189.42	4	189.50	189.50	2	30,842	0.01%
2024/08/22	2	187.75	0	0.00	189.00	2	31,560	0.01%
2024/08/21	3	187.17	3	186.83	187.50	0	32,919	0.00%
2024/08/20	0	0.00	1.1	189.48	188.50	-1.1	33,796	0.00%
2024/08/19	1	186.50	3	185.67	187.00	-2	33,939	-0.01%
2024/08/16	0	0.00	2	186.50	186.00	-2	34,363	-0.01%
2024/08/15	2	186.50	1	185.50	185.50	1	34,813	0.00%
2024/08/14	8	182.06	3	180.83	181.50	5	35,448	0.01%
2024/08/13	2.2	177.64	3.1	180.26	178.50	-0.9	35,831	0.00%
2024/08/12	10	179.00	0	0.00	180.00	10	36,728	0.03%
2024/08/09	3	173.50	1	171.50	173.00	2	37,588	0.01%
2024/08/08	0.1	172.00	2	171.50	172.50	-1.9	39,654	0.00%
2024/08/07	1	170.00	0.1	175.00	177.00	0.9	41,867	0.00%
2024/08/06	4.1	168.32	3	167.00	165.50	1.1	43,387	0.00%
2024/08/05	0.1	162.25	0	0.00	160.50	0.1	43,701	0.00%
2024/08/02	6.1	174.66	8	175.38	171.00	-2	43,980	0.00%
2024/08/01	4	174.63	5	174.70	175.00	-1	43,967	0.00%
2024/07/26	2	163.75	4	163.38	165.50	-2	44,667	0.00%
2024/07/23	4.1	168.23	0	0.00	167.00	4.1	45,288	0.01%
2024/07/22	3.2	162.00	1	163.00	162.00	2.2	45,950	0.00%
2024/07/19	0.1	168.00	0	0.00	167.00	0.1	45,628	0.00%
2024/07/18	1.2	171.95	1	172.00	173.00	0.2	45,807	0.00%
2024/07/17	1.1	171.38	1	169.50	172.00	0.1	45,888	0.00%
2024/07/16	0.3	174.04	0.1	172.00	171.50	0.2	46,015	0.00%
2024/07/15	0.1	172.91	0	0.00	173.50	0.1	46,617	0.00%
2024/07/12	0	174.00	0	0.00	173.50	0	46,614	0.00%
2024/07/11	0	177.00	0	0.00	176.00	0	46,592	0.00%
2024/07/10	4.3	178.35	1	180.50	177.00	3.3	46,946	0.01%
2024/07/09	0.1	178.24	0	0.00	178.00	0.1	47,224	0.00%
2024/07/08	13.1	174.66	0	0.00	175.50	13.1	47,093	0.03%
2024/07/05	4.2	187.75	1	184.50	184.00	3.2	46,790	0.01%
2024/07/04	0	189.00	0	0.00	188.50	0	46,600	0.00%
2024/07/02	0.2	192.00	1	194.00	190.50	-0.9	46,558	0.00%
2024/07/01	0	0.00	2	194.25	192.00	-2	46,537	0.00%
2024/06/28	0	0.00	4	195.63	193.00	-4	46,900	-0.01%
2024/06/27	8.4	193.75	1	195.00	194.50	7.4	47,323	0.02%
2024/06/26	0	0.00	4	201.00	200.00	-4	48,670	-0.01%
2024/06/25	0	201.50	1	202.50	202.00	-1	49,224	0.00%
2024/06/24	0	0.00	1	204.00	201.00	-1	49,449	0.00%
2024/06/20	0	0.00	11	203.09	204.50	-11	49,691	-0.02%
2024/06/19	2	203.00	0.5	202.40	200.50	1.5	50,266	0.00%
2024/06/18	1	199.50	0	0.00	199.00	1	50,623	0.00%
2024/06/17	0.2	199.77	4.4	200.00	200.00	-4.2	51,854	-0.01%
2024/06/14	5	197.50	1	195.50	199.00	4	52,569	0.01%
2024/06/13	2.4	194.17	1	191.50	192.50	1.4	52,816	0.00%
2024/06/12	1	188.00	0.5	187.11	191.50	0.6	53,870	0.00%
2024/06/11	8.2	202.91	2.2	209.82	197.50	6	53,483	0.01%
2024/06/06	3	219.17	6	219.58	222.00	-3	52,489	-0.01%
2024/06/05	6	218.33	1	217.05	217.00	5	52,243	0.01%
2024/06/04	0	0.00	3	214.00	211.00	-3	52,542	-0.01%
2024/06/03	3	216.00	0	0.00	215.50	3	52,649	0.01%
2024/05/31	2	217.75	2	217.50	210.50	0	52,398	0.00%
2024/05/30	0	0.00	0.6	217.00	218.50	-0.6	51,869	0.00%
2024/05/29	3	221.50	1	226.50	218.00	2	52,114	0.00%
2024/05/28	11.2	226.17	9.4	219.47	218.50	1.8	51,670	0.00%
2024/05/27	5.4	220.14	9	223.28	223.00	-3.7	51,350	-0.01%
2024/05/24	7	217.57	2	218.50	219.50	5	50,090	0.01%
2024/05/22	0	0.00	3	205.50	209.00	-3	49,158	-0.01%
2024/05/21	5.2	209.17	4	209.13	208.00	1.2	49,412	0.00%
2024/05/20	1	212.53	0.1	213.50	212.50	1	49,147	0.00%
2024/05/17	2	217.25	7	216.21	210.50	-5	48,508	-0.01%
2024/05/16	12	210.75	11	209.91	217.00	1	47,681	0.00%
2024/05/15	21.1	205.22	12	205.67	203.50	9.1	46,711	0.02%
2024/05/14	7.4	214.18	18.4	216.26	215.00	-11	45,871	-0.02%
2024/05/13	8	207.75	7.2	203.78	205.50	0.8	43,337	0.00%
2024/05/10	14	189.07	12	188.42	193.50	2	41,355	0.00%
2024/05/09	3	177.00	1	179.00	177.50	2	39,949	0.01%
2024/05/08	2	175.00	1	180.00	172.50	1	39,204	0.00%
2024/05/07	0	0.00	0.2	183.50	178.00	-0.2	38,428	0.00%
2024/05/06	2	180.00	5	183.20	180.50	-3	38,171	-0.01%
2024/05/03	3	180.67	3	180.50	180.00	0	38,082	0.00%
2024/05/02	3	187.67	5.2	185.83	181.50	-2.2	37,955	-0.01%
2024/04/30	1	188.50	0	0.00	189.50	1	37,605	0.00%
2024/04/29	2	190.75	5.4	191.56	191.50	-3.4	37,284	-0.01%