中信金 (2891)-凱基-斗六券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.20
漲跌
▼0.55
漲幅
-1.46%
成交量
40,886張
產業
上市金融類股
2901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	15	37.25	2	37.75	37.20	13	48,055	0.03%
2025/04/16	6.1	37.15	50	37.70	37.75	-43.9	47,837	-0.09%
2025/04/15	1.1	37.49	0	0.00	37.75	1.1	47,347	0.00%
2025/04/14	54	37.35	35	37.90	37.05	19	47,085	0.04%
2025/04/11	0.1	37.00	0	0.00	37.25	0.1	46,555	0.00%
2025/04/10	55	37.40	1.1	37.40	37.40	53.9	45,260	0.12%
2025/04/09	2.3	34.98	0	0.00	34.00	2.3	45,409	0.00%
2025/04/08	42.8	35.65	52	35.95	35.85	-9.2	43,858	-0.02%
2025/04/07	6.3	36.40	0	0.00	36.40	6.3	41,820	0.02%
2025/04/02	0.1	40.03	2	40.40	40.40	-2	41,739	0.00%
2025/03/31	3.1	39.75	0	0.00	39.45	3.1	41,223	0.01%
2025/03/28	0	40.20	1	40.45	40.45	-1	40,397	0.00%
2025/03/27	6	39.93	0	0.00	40.40	6	40,193	0.02%
2025/03/25	0	40.31	0	0.00	40.25	0	41,453	0.00%
2025/03/24	0	0.00	1	40.20	40.35	-1	42,059	0.00%
2025/03/21	0.1	39.90	6	40.11	39.95	-6	42,214	-0.01%
2025/03/20	1.1	39.96	0	0.00	39.95	1.1	41,903	0.00%
2025/03/19	0	0.00	0	40.60	40.25	0	41,710	0.00%
2025/03/18	1	40.10	15	40.20	40.30	-14	41,486	-0.03%
2025/03/17	5	39.70	0	0.00	40.10	5	40,966	0.01%
2025/03/14	0.1	39.85	0	0.00	39.75	0.1	40,654	0.00%
2025/03/13	0.1	39.95	1	40.20	40.00	-1	40,131	0.00%
2025/03/12	0	0.00	1.1	40.06	40.30	-1.1	40,105	0.00%
2025/03/11	9	39.34	0	0.00	39.65	9	39,777	0.02%
2025/03/10	0.1	40.00	0	0.00	40.00	0.1	38,962	0.00%
2025/03/07	0.3	40.14	0	0.00	40.05	0.3	39,387	0.00%
2025/03/06	0	0.00	1.3	40.79	40.75	-1.3	39,436	0.00%
2025/03/05	1.2	40.48	0	0.00	40.40	1.2	39,840	0.00%
2025/03/04	0	40.75	0	0.00	41.00	0	39,806	0.00%
2025/03/03	3.1	40.86	0	0.00	41.05	3.1	39,601	0.01%
2025/02/27	0.2	40.77	1	41.10	40.75	-0.8	39,557	0.00%
2025/02/26	4	41.05	1	41.00	41.05	3	40,527	0.01%
2025/02/25	0	40.40	0	0.00	40.65	0	40,246	0.00%
2025/02/24	0.1	40.12	0	0.00	40.40	0.1	40,820	0.00%
2025/02/21	0	0.00	1	40.15	40.30	-1	42,741	0.00%
2025/02/20	0.1	40.00	0	0.00	40.20	0.1	42,954	0.00%
2025/02/19	0.3	40.11	5	40.01	40.00	-4.7	43,079	-0.01%
2025/02/18	5.3	40.35	3	40.47	40.35	2.3	43,286	0.01%
2025/02/17	1	40.35	0.9	40.46	40.65	0.1	43,797	0.00%
2025/02/14	1.1	40.04	5.2	40.19	39.95	-4.1	44,174	-0.01%
2025/02/13	0.1	40.20	3.1	40.45	40.50	-3	44,601	-0.01%
2025/02/11	0	40.05	0	0.00	40.05	0	44,837	0.00%
2025/02/10	1	40.00	6	40.00	40.15	-5	45,116	-0.01%
2025/02/07	0.1	39.65	2	39.85	39.75	-2	44,940	0.00%
2025/02/06	2	39.50	1	39.60	39.60	1	45,175	0.00%
2025/02/05	2	39.35	1.1	39.25	39.40	1	45,508	0.00%
2025/02/04	0.5	38.88	0.1	39.30	38.85	0.5	46,220	0.00%
2025/02/03	1.4	38.72	0	0.00	39.00	1.4	46,216	0.00%
2025/01/20	0.1	38.85	0	0.00	38.70	0.1	46,095	0.00%
2025/01/17	0.2	38.93	0	0.00	39.05	0.2	46,425	0.00%
2025/01/15	0.1	38.75	1	39.00	38.75	-0.9	46,479	0.00%
2025/01/14	1	38.65	1	38.70	38.85	0	47,112	0.00%
2025/01/13	3.4	38.38	0	0.00	38.30	3.4	47,854	0.01%
2025/01/10	8.6	38.37	2	38.35	38.55	6.6	47,754	0.01%
2025/01/08	0.1	39.20	1	39.15	39.10	-0.9	48,872	0.00%
2025/01/07	2	39.18	2	39.20	39.20	0	49,441	0.00%
2025/01/06	1	39.45	0.1	39.40	39.40	1	49,784	0.00%
2025/01/02	3.2	38.87	2	38.70	38.70	1.2	50,897	0.00%
2024/12/31	2	39.23	0	0.00	39.10	2	50,739	0.00%
2024/12/30	0.1	39.45	0	0.00	39.45	0.1	51,355	0.00%
2024/12/27	1.2	39.32	1	39.35	39.45	0.2	51,488	0.00%
2024/12/24	0.7	39.29	0	0.00	39.35	0.7	54,156	0.00%
2024/12/23	1	38.60	0	0.00	39.30	1	55,053	0.00%
2024/12/20	2.3	38.39	0	0.00	38.50	2.3	56,082	0.00%
2024/12/19	2.4	39.21	6.8	39.41	39.40	-4.4	57,419	-0.01%
2024/12/18	2.3	39.39	0	0.00	39.70	2.3	60,514	0.00%
2024/12/17	0.7	39.73	0	0.00	39.90	0.7	60,866	0.00%
2024/12/16	1	39.85	0	0.00	39.90	1	63,391	0.00%
2024/12/13	2.1	39.40	3	39.60	39.60	-0.9	63,582	0.00%
2024/12/12	1.1	39.41	41.1	39.33	39.60	-39.9	64,186	-0.06%
2024/12/11	4	38.94	10	39.20	39.10	-6	65,061	-0.01%
2024/12/10	0.1	38.95	5	38.95	39.10	-4.9	65,893	-0.01%
2024/12/09	70.1	38.99	20	39.05	39.05	50.1	66,661	0.08%
2024/12/06	1.1	38.95	2	38.90	39.10	-0.9	67,734	0.00%
2024/12/05	0	0.00	20	38.85	39.05	-20	68,345	-0.03%
2024/12/04	23.8	38.57	0	0.00	38.80	23.8	69,083	0.03%
2024/12/03	2	38.63	1	39.00	39.00	1	71,178	0.00%
2024/12/02	0.1	38.35	29.1	38.17	38.60	-29.1	71,622	-0.04%
2024/11/29	42.2	37.40	40	37.71	37.40	2.2	72,414	0.00%
2024/11/28	20.1	37.55	15	37.82	37.75	5.1	76,179	0.01%
2024/11/27	0.2	37.87	20	37.95	37.70	-19.8	77,498	-0.03%
2024/11/26	1	37.50	40	37.99	38.00	-39	78,908	-0.05%
2024/11/25	66	37.62	7	37.91	37.35	59	80,632	0.07%
2024/11/22	10.1	37.70	1	37.90	37.75	9.1	81,014	0.01%
2024/11/21	0.1	37.75	20	37.89	38.05	-19.9	82,445	-0.02%
2024/11/20	20	38.03	69.1	37.86	38.05	-49.1	83,585	-0.06%
2024/11/19	42.1	36.66	0	0.00	36.85	42.1	84,852	0.05%
2024/11/18	0.3	36.79	20.2	36.75	36.80	-19.9	84,958	-0.02%
2024/11/15	10	37.05	5.1	37.10	36.80	4.9	84,875	0.01%
2024/11/13	0.6	36.72	1	36.45	36.55	-0.4	84,714	0.00%
2024/11/12	1.1	36.86	0	0.00	37.00	1.1	84,574	0.00%
2024/11/11	2	36.95	2.6	37.02	37.20	-0.6	84,878	0.00%
2024/11/08	0.1	36.85	0	0.00	36.90	0.1	85,413	0.00%
2024/11/07	2	36.95	0	0.00	36.90	2	85,701	0.00%
2024/11/06	0	0.00	90	36.60	36.70	-90	85,745	-0.10%
2024/11/05	1	36.50	0	0.00	36.65	1	85,890	0.00%
2024/11/04	0	0.00	2	36.35	36.45	-2	86,532	0.00%
2024/11/01	51.1	34.22	50	34.90	35.70	1.1	87,579	0.00%
2024/10/30	11.1	35.62	0	0.00	35.90	11.1	87,967	0.01%
2024/10/29	10.3	35.80	0	0.00	35.85	10.3	88,033	0.01%
2024/10/28	11.8	35.92	0	0.00	35.90	11.8	88,263	0.01%
2024/10/25	0	0.00	35	36.00	36.10	-35	88,903	-0.04%
2024/10/24	21.1	35.95	0	0.00	35.90	21.1	89,319	0.02%
2024/10/23	1.3	36.24	1	36.50	36.15	0.3	89,712	0.00%
2024/10/22	0	0.00	101	36.15	36.60	-101	90,233	-0.11%	大賣/鉅額交易
2024/10/21	46.9	36.58	1	36.20	36.10	45.9	90,727	0.05%
2024/10/18	0	0.00	8	36.99	36.90	-8	91,480	-0.01%
2024/10/17	20.1	36.30	4	36.43	36.50	16.1	91,684	0.02%
2024/10/16	22.1	36.15	7	36.22	36.30	15.1	92,181	0.02%
2024/10/15	20	35.83	8.1	36.24	36.35	11.9	92,197	0.01%
2024/10/14	10	35.15	1	35.55	35.60	9	93,750	0.01%
2024/10/11	40	35.18	5.1	35.17	35.15	34.9	94,188	0.04%
2024/10/09	0.3	34.94	0	0.00	34.90	0.3	94,732	0.00%
2024/10/08	1.1	34.85	50	35.00	35.20	-48.9	95,039	-0.05%
2024/10/07	50	34.61	1	34.80	34.90	49	94,735	0.05%
2024/10/04	1.1	34.31	5	34.28	34.25	-3.9	95,332	0.00%
2024/10/01	1	34.50	7	34.51	34.70	-6	95,528	-0.01%
2024/09/30	0.2	34.60	0	0.00	34.40	0.2	96,624	0.00%
2024/09/27	8	34.71	0	0.00	34.60	8	96,890	0.01%
2024/09/26	2	35.15	2	34.95	35.00	0	96,742	0.00%
2024/09/25	2	34.80	6.1	34.71	34.95	-4.1	96,287	0.00%
2024/09/24	5.2	35.10	26	35.12	35.00	-20.8	95,564	-0.02%
2024/09/23	24	35.35	57.1	35.23	35.35	-33.1	94,408	-0.04%
2024/09/20	2	34.15	37	34.16	34.00	-35	92,134	-0.04%
2024/09/19	0.3	33.51	16	33.48	33.50	-15.7	88,491	-0.02%
2024/09/18	7.5	33.83	13.1	33.80	33.60	-5.6	87,971	-0.01%
2024/09/16	2.1	32.40	1	32.60	32.70	1.1	85,704	0.00%
2024/09/13	10	32.30	7	32.31	32.55	3	85,167	0.00%
2024/09/12	15.5	32.12	3	32.17	32.15	12.5	84,521	0.01%
2024/09/11	9.4	32.34	0	0.00	32.30	9.4	83,405	0.01%
2024/09/10	5.1	32.66	0	32.90	32.70	5.1	82,540	0.01%
2024/09/09	7	32.36	1	32.55	32.70	6	81,654	0.01%
2024/09/06	2	32.85	0.1	32.75	32.90	1.9	80,936	0.00%
2024/09/05	10.1	32.40	3.1	32.44	32.30	7	80,884	0.01%
2024/09/04	13.8	31.96	0	0.00	32.05	13.8	80,872	0.02%
2024/09/03	4.1	32.98	102	33.08	32.95	-97.9	79,287	-0.12%	大賣/
2024/09/02	9.4	33.04	7	33.11	33.10	2.4	79,050	0.00%
2024/08/30	99.1	32.65	0	0.00	32.65	99.1	78,611	0.13%
2024/08/29	14.5	32.65	0	0.00	32.60	14.5	75,610	0.02%
2024/08/28	5.1	33.00	15	32.98	33.10	-9.9	75,190	-0.01%
2024/08/27	29.8	32.84	11	32.65	32.85	18.8	75,679	0.02%
2024/08/26	10.2	33.30	5	33.19	33.15	5.2	74,576	0.01%
2024/08/23	78.5	33.11	1	33.00	33.10	77.5	73,312	0.11%
2024/08/22	32.4	33.53	2	33.70	33.45	30.4	72,521	0.04%
2024/08/21	19.7	33.52	1	33.40	33.70	18.7	71,676	0.03%
2024/08/20	35.6	34.96	1	34.80	35.00	34.6	68,710	0.05%
2024/08/16	0.9	34.89	25	34.98	34.90	-24.1	68,931	-0.03%
2024/08/15	17	34.48	0	0.00	34.50	17	69,291	0.02%
2024/08/14	0.1	34.80	11	34.78	34.75	-11	69,854	-0.02%
2024/08/13	13.3	34.33	0	0.00	34.50	13.3	70,127	0.02%
2024/08/12	6.2	34.51	0	0.00	34.50	6.2	70,064	0.01%
2024/08/09	3.2	35.09	37	35.11	34.70	-33.8	69,685	-0.05%
2024/08/08	42.3	33.97	10	34.00	33.75	32.3	70,177	0.05%
2024/08/07	3	33.10	10	33.20	33.90	-7	70,764	-0.01%
2024/08/06	16.1	32.68	0	0.00	32.90	16.1	71,213	0.02%
2024/08/05	22.1	32.08	2	32.23	32.25	20.1	70,661	0.03%
2024/08/02	34.4	34.95	0	0.00	35.05	34.4	70,054	0.05%
2024/08/01	6.1	35.74	0	0.00	35.90	6.1	69,806	0.01%
2024/07/30	4.4	35.17	1	35.30	35.30	3.4	71,136	0.00%
2024/07/29	1	36.05	0	0.00	36.00	1	71,016	0.00%
2024/07/26	1.2	35.22	0	0.00	35.60	1.2	71,920	0.00%
2024/07/23	47	35.86	41	35.95	35.85	6	73,817	0.01%
2024/07/22	12.2	35.75	20	36.20	35.50	-7.8	73,140	-0.01%
2024/07/19	29.1	36.47	3	36.08	35.95	26.1	72,496	0.04%
2024/07/18	37.2	36.93	30	37.15	37.00	7.2	71,246	0.01%
2024/07/17	10.1	37.28	90	37.19	37.00	-79.9	70,410	-0.11%
2024/07/16	11.1	37.64	20	38.10	37.35	-8.9	70,033	-0.01%
2024/07/15	29.5	37.24	20	37.35	37.65	9.5	69,862	0.01%
2024/07/12	104.1	40.10	30	40.65	40.20	74.1	67,855	0.11%	大買/
2024/07/11	34.5	40.74	0	0.00	40.25	34.5	67,112	0.05%
2024/07/10	20	39.95	64.1	40.20	40.85	-44.1	66,935	-0.07%
2024/07/09	40.1	40.03	0	0.00	39.95	40.1	66,233	0.06%
2024/07/08	21.1	40.05	20	40.25	40.10	1.1	65,843	0.00%
2024/07/05	4	39.80	2	40.00	40.05	2	64,918	0.00%
2024/07/04	0	0.00	1	39.60	39.75	-1	64,064	0.00%
2024/07/03	0	0.00	1	39.24	39.20	-1	62,811	0.00%
2024/07/02	0.1	38.10	0	0.00	38.50	0.1	62,088	0.00%
2024/07/01	0.3	38.00	0	0.00	38.20	0.3	61,473	0.00%
2024/06/27	2.3	37.33	0	0.00	37.70	2.3	61,313	0.00%
2024/06/26	0.2	37.87	1	37.80	37.65	-0.8	61,927	0.00%
2024/06/25	22.2	38.05	20	38.25	38.00	2.2	62,116	0.00%
2024/06/24	3.1	37.75	43	37.82	38.25	-39.9	62,360	-0.06%
2024/06/21	21.1	37.99	0	0.00	37.85	21.1	62,131	0.03%
2024/06/20	22.2	37.90	0.4	37.90	38.00	21.9	61,519	0.04%
2024/06/19	60.1	37.83	61	38.10	37.90	-0.9	61,966	0.00%
2024/06/18	20	37.45	24	37.68	37.90	-4	62,297	-0.01%
2024/06/17	2	37.50	3	37.55	37.25	-1	62,590	0.00%
2024/06/13	5.2	37.20	5	37.18	37.10	0.2	63,000	0.00%
2024/06/12	4.2	36.81	0	0.00	37.25	4.2	63,313	0.01%
2024/06/11	43.1	36.83	41	37.08	37.10	2.1	63,534	0.00%
2024/06/07	6	36.70	22	37.20	37.20	-16	64,025	-0.02%
2024/06/06	50.4	36.44	50	37.05	36.85	0.3	63,270	0.00%
2024/06/05	26	36.07	0	0.00	36.30	26	62,713	0.04%
2024/06/04	6.7	36.24	11	36.23	36.35	-4.3	62,180	-0.01%
2024/06/03	11	36.74	0.2	36.34	36.40	10.8	61,210	0.02%
2024/05/31	0	0.00	20.1	35.70	35.40	-20.1	60,218	-0.03%
2024/05/30	23.1	35.84	0	35.70	35.30	23	58,067	0.04%
2024/05/29	25.1	36.30	100	36.30	36.05	-74.9	57,233	-0.13%
2024/05/28	65.1	37.04	0	0.00	36.75	65.1	56,432	0.12%
2024/05/27	22	36.70	20	37.30	37.55	2	56,002	0.00%
2024/05/24	20.1	37.60	0	0.00	37.05	20.1	55,056	0.04%
2024/05/23	21.1	37.30	21.8	37.64	38.00	-0.7	54,616	0.00%
2024/05/22	21	37.70	20	37.85	37.90	1	53,888	0.00%
2024/05/21	3.1	37.65	0	0.00	37.75	3.1	53,638	0.01%
2024/05/20	0	37.80	0	0.00	38.55	0	52,881	0.00%
2024/05/17	20	37.00	30	37.42	38.10	-10	52,229	-0.02%
2024/05/16	0	0.00	6	37.48	37.50	-6	51,656	-0.01%
2024/05/15	20	36.20	21	36.51	36.90	-1	50,909	0.00%
2024/05/14	1.1	35.81	0	0.00	36.05	1.1	50,697	0.00%
2024/05/13	0.1	36.69	87	36.74	36.50	-86.9	49,784	-0.17%
2024/05/10	22	37.06	11.1	36.60	37.45	10.9	48,995	0.02%
2024/05/09	10	36.20	6	36.38	36.10	4	48,450	0.01%
2024/05/08	0	0.00	11	36.40	36.40	-11	48,077	-0.02%
2024/05/07	10	36.05	23	35.94	36.00	-13	47,221	-0.03%
2024/05/06	27	36.06	28.2	35.05	36.10	-1.2	46,134	0.00%
2024/05/03	35	34.76	178.8	34.97	34.75	-143.8	45,570	-0.32%	大賣/鉅額交易
2024/05/02	11.1	34.01	10	34.70	34.10	1.1	44,425	0.00%
2024/04/30	8	34.12	14	34.47	34.10	-6	43,849	-0.01%
2024/04/29	30	34.01	72.2	33.99	34.25	-42.2	42,804	-0.10%
2024/04/26	0	0.00	0	31.35	31.15	0	40,402	0.00%
2024/04/25	3	31.05	0	0.00	31.00	3	40,831	0.01%
2024/04/24	0	31.45	0	0.00	31.45	0	41,070	0.00%
2024/04/23	0	0.00	2	31.50	31.55	-2	41,790	0.00%
2024/04/22	2	31.33	0	31.65	31.35	2	42,071	0.00%
2024/04/19	5.1	30.90	0	0.00	31.00	5.1	41,661	0.01%
2024/04/18	0	0.00	0	31.80	31.70	0	41,147	0.00%