加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼3
  • 漲幅
    -0.53%
  • 成交量
    10,132張
  • 產業
    上市 電腦週邊類股

  • 1380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001574.00558.00-19,714-0.01%
2024/09/192558.0013552.38561.00-119,725-0.11%
2024/09/1800.008553.00537.00-89,727-0.08%
2024/09/1620543.5000.00544.00209,8800.20%
2024/09/130550.001558.00554.00-110,038-0.01%
2024/09/121555.9829556.28555.00-2810,162-0.28%
2024/09/1100.003520.00521.00-310,131-0.03%
2024/09/102544.003526.00512.00-110,223-0.01%
2024/09/091525.0017521.18545.00-1610,223-0.16%
2024/09/0520512.6500.00525.002010,4450.19%
2024/09/042520.0000.00515.00210,5350.02%
2024/09/0220582.0000.00574.002011,0010.18%
2024/08/280.5613.0000.00613.000.511,3800.00%
2024/08/220607.0000.00606.00012,3760.00%
2024/08/2100.000.1614.00606.00-0.112,5500.00%
2024/08/190.1622.0000.00617.000.113,0020.00%
2024/08/160.1629.000.1628.00626.00-0.113,0200.00%
2024/08/141.1598.2700.00597.001.113,0500.01%
2024/08/0900.000.1575.00568.00-0.113,2650.00%
2024/08/080.1525.090538.00530.000.113,2790.00%
2024/08/060.1518.000534.00526.000.113,3200.00%
2024/08/052535.0000.00535.00213,3210.02%
2024/08/020602.0000.00594.00013,3280.00%
2024/07/260625.001624.00613.00-113,774-0.01%
2024/07/231668.0010675.00669.00-913,851-0.06%
2024/07/2210630.0300.00634.001014,1760.07%
2024/07/1900.000.1695.00687.00-0.114,3170.00%
2024/07/181661.0500.00675.00114,3760.01%
2024/07/1527694.7400.00702.002715,0260.18%
2024/07/1000.0026730.62726.00-2615,586-0.17%
2024/07/0523752.0023764.00764.00015,9030.00%
2024/07/0400.0023761.03752.00-2315,925-0.14%
2024/07/031761.0000.00745.00116,0120.01%
2024/07/0123745.001.2766.56743.0021.816,1800.13%
2024/06/281765.0649.1765.99765.00-48.116,184-0.30%
2024/06/2700.002.1745.76736.00-2.116,099-0.01%
2024/06/264.2740.0015.5743.23740.00-11.316,067-0.07%
2024/06/2500.003694.00701.00-316,091-0.02%
2024/06/242724.003.1723.06714.00-1.116,098-0.01%
2024/06/211741.005737.20731.00-416,231-0.02%
2024/06/201740.003.1744.42740.00-2.116,114-0.01%
2024/06/1911703.910715.00704.001116,0680.07%
2024/06/180.1705.000.2710.00713.00-0.116,0640.00%
2024/06/170.2746.0012751.49723.00-11.816,231-0.07%
2024/06/141739.982728.50739.00-116,351-0.01%
2024/06/139.1703.650.3710.85712.008.816,3740.05%
2024/06/129.3666.241662.00688.008.316,5540.05%
2024/06/117668.1400.00665.00716,6120.04%
2024/06/0756636.460631.00620.005616,8980.33%
2024/06/0641677.7400.00660.004116,9710.24%
2024/06/052687.5000.00685.00216,9660.01%
2024/06/033774.111729.01736.00217,2770.01%
2024/05/311792.0000.00769.00117,3430.01%
2024/05/290808.0000.00811.00016,9020.00%
2024/05/2800.002757.50783.00-216,938-0.01%
2024/05/271735.001741.00738.00016,9840.00%
2024/05/241.1705.482696.00706.00-116,980-0.01%
2024/05/233713.332714.00708.00116,9100.01%
2024/05/223651.000660.00660.00316,7110.02%
2024/05/1700.001656.00660.00-116,839-0.01%
2024/05/162662.0000.00651.00216,8840.01%
2024/05/150662.0000.00644.00016,7840.00%
2024/05/131650.001629.00626.00016,8230.00%
2024/05/091650.0000.00654.00117,2550.01%
2024/05/071671.001674.00674.00017,5680.00%
2024/05/0200.001631.00656.00-117,248-0.01%
2024/04/301648.001659.85654.00017,1830.00%
2024/04/292629.002642.50626.00017,1870.00%
2024/04/261641.001666.00642.00017,3740.00%
2024/04/252631.002617.50620.00017,0790.00%
2024/04/2400.002621.00634.00-216,953-0.01%
2024/04/231582.0000.00577.00117,0560.01%
2024/04/222590.001568.33567.00116,9920.01%
2024/04/193649.331642.00630.00216,9500.01%
2024/04/181690.002654.00680.00-116,936-0.01%
2024/04/171631.002638.00638.00-116,835-0.01%
2024/04/163600.333607.00606.00016,8280.00%
2024/04/152627.501638.00616.00116,8320.01%
2024/04/122621.504612.50628.00-216,897-0.01%
2024/04/112577.502581.50584.00016,6530.00%
2024/04/101584.001559.00555.00016,6080.00%
2024/04/091571.002580.50577.00-116,586-0.01%
2024/04/082577.002566.00570.00016,5280.00%
2024/04/031556.9000.00546.00116,5890.01%
2024/04/0200.000542.00533.00016,4970.00%
2024/03/281542.001.2521.00542.00-0.216,2720.00%
2024/03/271533.001536.00534.00016,1760.00%
2024/03/261559.000557.00541.00116,0930.01%
2024/03/250.1583.0000.00583.000.115,9290.00%
2024/03/221591.0000.00589.00115,8680.01%
2024/03/213581.675584.40585.00-215,767-0.01%
2024/03/203572.333568.33567.00015,6770.00%
2024/03/193599.331605.00569.00215,4650.01%
2024/03/180.2619.011619.00623.00-0.815,226-0.01%
2024/03/1534556.744583.50599.003015,0130.20%
2024/03/142556.5031.5556.08556.00-29.514,674-0.20%
2024/03/136650.676635.33617.00014,4140.00%
2024/03/124625.254630.25643.00013,9640.00%
2024/03/112598.982606.00585.00013,6510.00%
2024/03/085597.165601.20574.00013,4260.00%
2024/03/073632.333602.67599.00013,2690.00%
2024/03/068597.508601.11630.00012,9460.00%
2024/03/053561.676.1565.27585.00-3.112,713-0.02%
2024/03/043556.3311551.82554.00-812,560-0.06%
2024/03/0118.1538.7310545.80539.008.112,4720.06%
2024/02/293.2534.134513.25532.00-0.812,399-0.01%
2024/02/271.1516.361.1516.68508.00012,1670.00%
2024/02/261492.001502.00500.00012,1430.00%
2024/02/231515.001499.00498.50012,1070.00%
2024/02/222516.506526.67520.00-412,045-0.03%
2024/02/211496.0000.00495.00112,0190.01%
2024/02/201488.001481.50483.00011,9750.00%
2024/02/194499.132502.75486.00211,9540.02%
2024/02/164522.000509.00510.00412,0230.03%
2024/02/151525.001524.00534.00012,0170.00%
2024/02/055484.605486.50485.50011,9470.00%
2024/02/026478.6710478.30478.00-411,799-0.03%
2024/02/017448.505449.70457.50211,6010.02%
2024/01/315.1422.753421.83425.502.111,2720.02%
2024/01/301405.506413.17429.50-511,110-0.05%
2024/01/291386.001389.50390.50010,8540.00%
2024/01/262385.252384.00386.00010,8680.00%
2024/01/251387.001.1390.60389.50-0.110,8980.00%
2024/01/242386.002386.19387.50010,7740.00%
2024/01/233.1385.586.1383.32386.50-310,805-0.03%
2024/01/223373.873.3359.82380.50-0.210,6030.00%
2024/01/192346.0000.00346.00210,3660.02%
2024/01/185344.403336.17334.50210,3470.02%
2024/01/173346.174.1352.67343.50-1.110,285-0.01%
2024/01/161.1337.321340.00343.000.110,2440.00%
2024/01/154340.502338.00334.00210,2240.02%
2024/01/129352.9410349.50350.00-110,164-0.01%
2024/01/112330.002334.25346.5009,9090.00%
2024/01/107320.798322.69329.00-19,844-0.01%
2024/01/093312.832314.50315.0019,7080.01%
2024/01/081314.503307.00301.50-29,633-0.02%
2024/01/051322.001323.50323.5009,4750.00%
2024/01/040.2323.5000.00319.000.29,5640.00%
2024/01/031330.501327.50329.0009,6280.00%
2024/01/022335.501336.93329.5019,6150.01%
2023/12/293.1331.772327.00336.501.19,6310.01%
2023/12/2800.001327.50318.00-19,477-0.01%
2023/12/272320.001316.00324.5019,4780.01%
2023/12/2200.002307.00307.00-29,954-0.02%
2023/12/212296.0000.00301.50210,1890.02%
2023/12/1400.001310.00306.00-110,986-0.01%
2023/12/118308.568308.94308.00011,1530.00%
2023/12/081304.501307.50304.50011,1910.00%
2023/12/0700.002292.50301.50-211,204-0.02%
2023/12/067296.934296.50296.50311,2690.03%
2023/12/052283.751282.00286.00111,2670.01%
2023/11/301306.002306.00308.00-111,223-0.01%
2023/11/291302.0000.00301.00111,1790.01%
2023/11/2100.001336.00327.00-111,394-0.01%
2023/11/201331.0000.00329.50111,6010.01%
2023/11/141323.001328.00325.00011,5560.00%
2023/11/132313.752315.50318.50011,5860.00%
2023/11/101320.002318.00314.50-111,647-0.01%
2023/11/071313.502311.25311.00-111,949-0.01%
2023/11/064309.002308.50315.00212,1820.02%
2023/11/031298.003302.00297.00-212,505-0.02%
2023/11/023299.332297.75299.50112,7470.01%
2023/11/012283.751287.50285.50113,0550.01%
2023/10/308302.888304.25298.50013,5210.00%
2023/10/273304.333304.67296.50013,6800.00%
2023/10/265307.205305.20301.50013,9250.00%
2023/10/251317.501314.00313.00014,0640.00%
2023/10/247305.008304.38318.00-114,224-0.01%
2023/10/2300.001305.00297.00-114,195-0.01%
2023/10/201309.0000.00308.50114,4320.01%
2023/10/181315.0000.00294.00114,9180.01%
2023/10/111336.5000.00336.50115,4130.01%
2023/10/0600.001349.50348.50-115,690-0.01%
2023/10/0500.000.1346.00344.00-0.115,9230.00%
2023/10/041337.501339.00345.00015,9760.00%
2023/10/025341.606346.00342.50-116,091-0.01%
2023/09/282334.501334.00341.00116,0170.01%
2023/09/272313.752315.75321.00015,8980.00%
2023/09/264314.255315.70313.50-115,995-0.01%
2023/09/251295.003298.00297.00-216,091-0.01%
2023/09/222298.0000.00297.50216,3690.01%
2023/09/211276.001278.00280.00016,1690.00%
2023/09/204282.254284.63281.00016,1190.00%
2023/09/1914284.2114283.64278.00016,0330.00%
2023/09/182307.001294.00293.50115,9420.01%
2023/09/1500.002316.50320.00-215,953-0.01%
2023/09/145316.503316.00318.00216,1220.01%
2023/09/120.1308.4000.00306.000.116,6220.00%
2023/09/071336.502338.50342.00-117,183-0.01%
2023/09/064341.883345.50343.50117,2070.01%
2023/09/012334.502328.00329.00017,5230.00%
2023/08/314331.754332.88334.50017,6510.00%
2023/08/304342.503337.00335.50117,7340.01%
2023/08/252.2363.722363.00354.000.218,0630.00%
2023/08/242.1378.733.2388.08387.00-1.217,950-0.01%
2023/08/232362.503362.00356.00-117,909-0.01%
2023/08/224360.753350.50350.50118,2180.01%
2023/08/213351.174354.50353.50-118,518-0.01%
2023/08/185363.505355.00352.00018,4720.00%
2023/08/174354.633355.67363.00118,3420.01%
2023/08/164345.635345.80350.00-118,270-0.01%
2023/08/156340.336342.17343.50018,3230.00%
2023/08/142320.982318.00319.00018,4250.00%
2023/08/117318.437315.71321.00018,4090.00%
2023/08/103.1330.841329.00314.502.118,3680.01%
2023/08/0913359.4213356.58349.00018,2410.00%
2023/08/084354.135356.70358.00-117,976-0.01%
2023/08/0714.1351.8716353.03349.50-217,883-0.01%
2023/08/049329.787329.21338.00217,6570.01%
2023/08/0217320.9117317.09315.50017,5370.00%
2023/08/015323.505.1326.26328.00-0.117,4240.00%
2023/07/3114350.8211345.00322.00317,7730.02%
2023/07/288341.568343.69352.00017,9860.00%
2023/07/279355.788350.25340.00117,9030.01%
2023/07/269345.619346.17343.50017,9100.00%
2023/07/2511357.0011358.55340.50017,9630.00%
2023/07/2412347.4212349.08344.00017,9260.00%
2023/07/213323.004321.88339.00-117,679-0.01%
2023/07/2016307.3815308.80308.50117,3210.01%
2023/07/194290.886294.33291.50-217,096-0.01%
2023/07/185293.105291.40293.00017,1210.00%
2023/07/178285.566285.83285.00217,0090.01%
2023/07/144291.884292.13293.50016,8590.00%
2023/07/139299.5011300.95288.00-216,774-0.01%
2023/07/1210291.7010291.85287.50016,4200.00%
2023/07/119282.289284.22283.50016,2520.00%
2023/07/108275.258277.31273.00016,1270.00%
2023/07/073274.332277.75270.00116,1870.01%
2023/07/060276.0000.00273.50016,0320.00%
2023/07/058.1286.868280.19280.500.115,9580.00%
2023/07/043292.175291.60292.00-215,805-0.01%
2023/07/0313288.6512291.17293.00115,6270.01%
2023/06/306257.257260.57271.00-115,257-0.01%
2023/06/291247.001245.00246.50014,9690.00%
2023/06/282241.001244.00241.50115,2630.01%
2023/06/272245.252.2237.47235.00-0.215,5060.00%
2023/06/262247.502248.50250.00015,8060.00%
2023/06/215252.304250.88249.50115,7600.01%
2023/06/204253.503253.00252.00116,0210.01%
2023/06/198251.258254.13254.50016,4190.00%
2023/06/1614242.9316244.74247.00-216,302-0.01%
2023/06/1520233.6316236.22237.00416,0890.03%
2023/06/148.2221.039221.89224.00-0.915,750-0.01%
2023/06/139217.178219.19219.50115,6540.01%
2023/06/124206.754207.88205.50015,3700.00%
2023/06/094210.634211.50209.50015,2930.00%
2023/06/083204.004201.13200.50-115,073-0.01%
2023/06/073207.502207.00208.00114,9730.01%
2023/06/063203.502204.00203.50114,8120.01%
2023/06/054200.254200.75200.00014,6140.00%
2023/05/311197.001198.00197.50013,8510.00%
2023/05/301203.001201.50201.50013,7070.00%
2023/05/29184206.65185207.98206.00-113,717-0.01% 大買/大賣/
2023/05/251198.5000.00197.50113,4010.01%
2023/05/223182.834181.75182.50-112,861-0.01%
2023/05/197184.078184.63184.00-112,758-0.01%
2023/05/187183.647184.07186.00012,5760.00%
2023/05/174178.503179.00178.00112,3190.01%
2023/05/166175.676175.92175.50012,1700.00%
2023/05/155171.605170.00171.00011,9770.00%
2023/05/126173.756174.92177.50011,8960.00%
2023/05/113178.503175.50174.50011,7600.00%
2023/05/104180.134179.00178.50011,6090.00%
2023/05/098182.818181.50183.00011,4320.00%
2023/05/086183.677181.43181.50-111,312-0.01%
2023/05/051182.501180.50181.00011,0730.00%
2023/05/042172.752171.25175.50010,6170.00%
2023/05/0300.001164.00163.00-110,134-0.01%
2023/05/023163.6700.00166.00310,0260.03%
2023/04/2800.001154.00157.50-19,717-0.01%
2023/04/271153.001146.00153.5009,4590.00%
2023/04/261144.5000.00146.0019,1360.01%
2023/04/2100.001141.50143.00-18,814-0.01%
2023/04/1800.001157.50152.50-18,516-0.01%
2023/04/171158.001154.50156.0008,3470.00%
2023/04/141154.501152.00153.0008,2080.00%
2023/04/1200.001152.00154.50-17,957-0.01%
2023/04/1100.001147.50149.50-17,732-0.01%
2023/04/101147.002144.00148.50-17,604-0.01%
2023/04/072144.7500.00144.5027,4700.03%
2023/03/301142.501142.00142.0007,2690.00%
2023/03/291146.001142.50142.5007,2050.00%
2023/03/281146.5000.00142.0016,9120.01%
2023/03/271150.501144.00148.5006,6620.00%
2023/03/241141.000139.50142.5016,2980.02%
2023/03/23260137.50262137.01138.50-26,175-0.03% 大買/大賣/
2023/03/222136.501128.73136.5015,7570.02%
2023/03/211125.5000.00126.5015,1490.02%
2023/03/2000.000122.00119.0004,9710.00%
2023/03/1600.000.1116.20115.00-0.14,8380.00%
2023/03/100115.0000.00113.5005,7720.00%
2023/03/0900.001118.00117.50-15,772-0.02%
2023/03/080118.0000.00119.0005,7950.00%
2023/03/070119.0000.00118.0005,7780.00%
2023/03/010117.5000.00119.0006,0220.00%
2023/02/2400.000120.50120.5006,0420.00%
2023/02/1400.000117.00115.5005,9550.00%
2023/02/0900.002.2116.91116.00-2.25,894-0.04%
2023/02/080.3114.8100.00115.000.35,8390.00%
2023/02/0600.001111.50111.50-15,778-0.02%
2023/02/033112.6700.00112.0035,6980.05%
2023/02/0120103.7520105.00107.5005,6610.00%
2022/12/3000.000111.00112.0006,7050.00%
2022/12/280109.0000.00108.5007,2310.00%
2022/12/2000.000.3110.50111.50-0.37,4650.00%
2022/12/071113.001.3113.80112.50-0.37,2910.00%
2022/12/061127.001124.00124.0007,0670.00%
2022/12/0500.000.1126.41127.00-0.16,8300.00%
2022/12/010.5114.0000.00114.500.56,4180.01%
2022/11/2800.000.1109.64111.50-0.16,3410.00%
2022/11/250110.001109.50109.00-16,329-0.02%
2022/11/231110.5000.00110.0016,2880.02%
2022/10/26293.50293.7093.6006,9610.00%
2022/10/190100.5000.00100.5007,4430.00%
2022/10/170101.0000.00101.5007,6760.00%
2022/10/132106.502108.00103.5007,6790.00%
2022/10/110.1105.5000.00104.000.17,6670.00%
2022/10/070112.5000.00110.5007,6510.00%
2022/10/060113.7500.00116.0007,6300.00%
2022/10/058120.758119.63119.5007,5700.00%
2022/10/040111.002110.75114.00-27,428-0.03%
2022/10/031109.0000.00108.0017,6180.01%
2022/09/2900.001112.50108.00-17,874-0.01%
2022/09/282114.2500.00109.0027,9780.03%
2022/09/2600.000112.50111.0008,0220.00%
2022/09/2200.000116.50115.0008,1720.00%
2022/09/2100.000117.00116.0008,1740.00%
2022/09/2000.000115.38117.0008,1590.00%
2022/09/1300.002113.50113.00-28,435-0.02%
2022/09/082108.0000.00107.5028,4860.02%
2022/09/050104.0000.00103.5008,5860.00%
2022/08/290108.001109.50108.00-18,954-0.01%
2022/08/241117.5000.00117.0018,9890.01%
2022/08/190116.501116.00117.00-19,415-0.01%
2022/08/181119.5000.00119.5019,7350.01%
2022/08/120116.0000.00117.50010,6950.00%
2022/08/100113.0000.00112.50010,6930.00%
2022/08/090119.753117.00119.00-310,339-0.03%
2022/08/083114.5000.00118.00310,1690.03%
2022/08/0400.000111.50113.0009,8570.00%
2022/08/0100.000115.00115.5009,9040.00%
2022/07/2900.000117.33118.0009,8280.00%
2022/07/2800.000117.00117.0009,8250.00%
2022/07/2700.000114.50116.0009,6270.00%
2022/07/262112.252113.75114.0009,5450.00%
2022/07/2500.000.1113.00112.50-0.19,3660.00%
2022/07/1800.000.1105.00104.00-0.19,2220.00%
2022/07/11197.20198.6098.4009,3610.00%
2022/07/07187.1000.0087.4019,0720.01%
2022/07/04085.6000.0085.3009,1430.00%
2022/07/0100.00192.2086.90-19,169-0.01%
2022/06/2800.00198.4098.60-19,461-0.01%
2022/06/22093.20194.8092.60-111,371-0.01%
2022/06/21197.50295.3098.10-111,436-0.01%
2022/06/200100.0000.0098.00011,8170.00%
2022/06/161.1108.6400.00103.501.112,9560.01%
2022/06/151108.0000.00106.00113,3370.01%
2022/06/140104.1500.00108.00013,5630.00%
2022/06/080107.501107.50107.50-114,810-0.01%
2022/06/061112.0000.00111.00115,7670.01%
2022/05/271115.5000.00113.50116,6800.01%
2022/05/269118.228118.50117.00116,5510.01%
2022/05/200111.0000.00109.50016,6050.00%
2022/05/19400109.50400109.55111.00016,7250.00% 大買/大賣/
2022/05/180108.5000.00109.00017,0360.00%
2022/05/1300.000.1105.00105.00-0.117,6010.00%
2022/05/0300.000107.00106.00019,2770.00%
2022/04/2900.000106.00104.50019,7290.00%
2022/04/2700.00099.60104.00021,0720.00%
2022/04/250105.5000.00105.00021,6690.00%
2022/04/1900.002107.50106.00-221,257-0.01%
2022/04/181103.5000.00103.50120,9990.00%
2022/04/151105.5000.00104.50120,9720.00%
2022/04/130105.5000.00105.50020,9460.00%
2022/04/110105.5000.00106.50020,9470.00%
2022/04/081111.0100.00112.00120,7890.00%
2022/04/07288115.00288115.55111.00020,6510.00% 大買/大賣/
2022/04/010114.5000.00114.50020,4400.00%
2022/03/310117.2500.00116.50020,2690.00%
2022/03/30356126.34356125.91117.00019,9950.00% 大買/大賣/
2022/03/2900.001119.50116.50-119,004-0.01%
2022/03/25749115.97751116.31117.00-218,350-0.01% 大買/大賣/
2022/03/241112.5000.00111.50117,9340.01%
2022/03/231117.001118.00115.00017,7880.00%
2022/03/227115.866115.58118.00117,2690.01%
2022/03/211110.001113.00112.50016,5870.00%
2022/03/185109.495110.50110.00015,9870.00%
2022/03/150110.832112.50106.00-215,788-0.01%
2022/03/141120.003124.00117.00-215,461-0.01%
2022/03/111122.503120.00122.50-215,218-0.01%
2022/03/104120.758119.00119.50-414,819-0.03%
2022/03/094114.500.1116.00116.00414,1340.03%
2022/03/084106.005106.30105.50-113,742-0.01%
2022/03/070108.0000.00105.50013,5080.00%
2022/03/041113.006114.00113.00-513,440-0.04%
2022/03/039114.1715113.90112.00-613,288-0.05%
2022/03/022108.250.1107.50108.50213,1780.01%
2022/02/2515112.671111.00110.001413,1770.11%
2022/02/241112.507114.14113.00-613,279-0.05%
2022/02/2366114.4363113.87114.50313,4650.02%
2022/02/221111.001111.50110.00013,3300.00%
2022/02/215108.50229113.78110.00-22413,121-1.71% 大賣/鉅額交易
2022/02/18403113.48173114.83114.0023012,9341.78% 大買/大賣/鉅額交易
2022/02/171106.501.1112.52112.50-0.112,6250.00%
2022/02/1500.001102.50103.00-112,811-0.01%
2022/02/141106.503106.00105.50-213,044-0.02%
2022/02/112108.5000.00106.00213,2890.02%
2022/02/101102.501104.00104.00013,6830.00%
2022/02/092104.752105.25106.00013,5510.00%
2022/02/08198.302100.75101.50-113,291-0.01%
2022/02/07593.40591.0095.40012,9900.00%
2022/01/26192.30292.0092.80-112,748-0.01%
2022/01/2500.00196.1092.30-112,853-0.01%
2022/01/241096.20895.3895.00212,7210.02%
2022/01/21598.60599.5099.20012,3840.00%
2022/01/20496.584.297.0598.00-0.211,8630.00%
2022/01/1900.002.195.0695.70-2.111,540-0.02%
2022/01/1800.000.391.4091.20-0.311,4740.00%
2022/01/1700.000.288.8089.20-0.211,9910.00%
2021/12/1500.000.387.0086.70-0.316,6450.00%
2021/12/1400.000.386.9187.00-0.316,9590.00%
2021/12/09192.8000.0088.70116,8700.01%
2021/11/30088.0000.0088.40016,6730.00%
2021/11/24187.3000.0087.30116,5840.01%
2021/11/23588.301090.0089.50-516,358-0.03%
2021/11/22788.54288.3088.40515,9940.03%
2021/11/19589.40588.9087.60015,5090.00%
2021/11/18584.30684.1383.50-115,085-0.01%
2021/11/16082.0000.0082.00014,9070.00%
2021/11/15182.3000.0081.20114,8800.01%
2021/11/12483.40282.0081.50214,7430.01%
2021/11/110.588.80191.4989.40-0.514,2450.00%
2021/11/10386.77287.6588.40114,0170.01%
2021/11/09387.16586.7287.50-213,647-0.01%
2021/10/25684.55483.3384.30212,3880.02%
2021/10/22181.20283.3085.00-111,636-0.01%
2021/10/21277.45277.8077.30010,5140.00%
2021/10/06174.50173.8073.80011,0780.00%
2021/09/3000.00179.0079.20-111,868-0.01%
2021/09/29379.57279.5579.00111,8950.01%
2021/09/28383.201283.3079.80-911,976-0.08%
2021/09/27184.90184.1084.30011,7300.00%
2021/09/24383.30282.7083.70111,5910.01%
2021/09/22178.40179.8079.80010,8600.00%
2021/09/1700.00378.4078.80-310,794-0.03%
2021/09/16174.90175.1076.30010,7850.00%
2021/09/10175.9000.0075.30113,7710.01%
2021/09/07677.45278.4076.60414,3880.03%
2021/09/06276.5000.0076.40214,1530.01%
2021/09/03276.45776.6475.30-514,045-0.04%
2021/09/0200.00674.9274.90-614,085-0.04%
2021/09/01173.40173.9073.10014,5870.00%
2021/08/2500.00570.4070.50-516,004-0.03%
2021/08/2000.00671.6570.90-616,409-0.04%
2021/08/19270.6000.0069.80216,6040.01%
2021/08/18568.20770.4070.70-216,603-0.01%
2021/08/16468.2300.0069.50416,7210.02%
2021/08/13171.0000.0071.00116,6740.01%
2021/08/12172.4000.0072.50116,6470.01%
2021/08/102773.03172.0073.002616,6370.16%
2021/08/091278.00178.0076.801116,4440.07%
2021/08/0600.001478.5979.40-1416,208-0.09%
2021/08/05477.3800.0076.80416,2150.02%
2021/08/0400.00478.2077.80-416,376-0.02%
2021/07/28171.9000.0074.80117,0400.01%
2021/07/27275.0000.0075.10217,0770.01%
2021/07/2600.000.175.0075.60-0.117,1930.00%
2021/07/2200.00275.8075.00-217,352-0.01%
2021/07/21575.0000.0074.60517,5800.03%
2021/07/20474.4000.0075.30417,6630.02%
2021/07/1900.00477.7077.70-417,492-0.02%
2021/07/15379.40178.9079.10217,2890.01%
2021/07/14479.98480.8580.50017,2370.00%
2021/07/13580.24780.9379.80-217,153-0.01%
2021/07/12478.50779.8179.00-316,887-0.02%
2021/07/091480.79580.4080.40916,6340.05%
2021/07/0800.00182.1082.70-116,545-0.01%
2021/07/07181.70781.9182.10-616,131-0.04%
2021/07/06478.6000.0077.60415,6590.03%
2021/07/05479.65480.0079.00015,7860.00%
2021/07/021678.131578.7378.70115,9150.01%
2021/06/30181.50180.4080.70015,6680.00%
2021/06/29179.80183.2081.00015,5940.00%
2021/06/28181.001880.2181.10-1715,419-0.11%
2021/06/252280.511181.0780.701115,0920.07%
2021/06/241183.041682.8782.30-514,843-0.03%
2021/06/231482.64181.7082.001314,4800.09%
2021/06/228783.839383.1682.00-614,077-0.04%
2021/06/211277.131179.6982.00113,1360.01%
2021/06/18974.21474.0077.20512,1220.04%
2021/06/17169.10170.2070.70011,3580.00%
2021/06/11172.2000.0070.30111,1910.01%
2021/06/10370.40371.7771.60011,1220.00%
2021/06/09772.77771.9071.10010,8490.00%
2021/06/08775.311375.4575.20-610,195-0.06%
2021/06/07173.7000.0072.0019,1440.01%
2021/06/04271.6500.0070.3028,8900.02%
2021/06/03171.7000.0072.7018,8640.01%
2021/05/31673.12573.2073.4018,5920.01%
2021/05/28171.00171.7071.6008,3600.00%
2021/05/2700.00569.8070.30-58,232-0.06%
2021/05/2500.00168.6068.00-18,104-0.01%
2021/05/21963.61464.2864.9057,9080.06%
2021/05/191661.841661.4762.2007,8250.00%
2021/05/181461.601461.3161.7007,7740.00%
2021/05/13154.00155.7058.3007,5230.00%
2021/05/1100.00364.0763.80-37,200-0.04%
2021/05/10170.50369.8369.20-27,016-0.03%
2021/05/07569.86169.9069.9046,9450.06%
2021/05/05370.30370.7769.2006,6490.00%
2021/05/0400.00565.9267.60-56,458-0.08%
2021/05/03370.77169.2068.1026,3660.03%
2021/04/29270.5000.0071.2026,2580.03%
2021/04/28571.446170.1671.70-566,246-0.90%
2021/04/27370.80171.0070.5026,3180.03%
2021/04/2600.004068.5069.60-406,166-0.65%
2021/04/1900.00268.8569.20-27,852-0.03%
2021/04/1300.00170.5069.10-18,190-0.01%
2021/04/09371.4000.0069.5038,4110.04%
2021/04/08169.50372.0372.40-28,130-0.02%
2021/04/07167.8000.0068.9017,7460.01%
2021/04/0600.00168.2067.70-17,634-0.01%
2021/03/31167.7000.0068.2017,4900.01%
2021/03/292067.0500.0066.50207,3630.27%
2021/03/2500.00167.0067.20-17,256-0.01%
2021/03/24167.00166.7066.2007,2340.00%
2021/03/2300.00167.0067.80-17,203-0.01%
2021/03/17164.3000.0064.4017,2890.01%
2021/03/1500.00163.5063.60-17,609-0.01%
2021/03/12164.4000.0064.2017,7220.01%
2021/03/05164.0000.0063.7018,1720.01%
2021/02/234568.1700.0068.20459,2570.49%
2021/02/221668.0900.0068.70169,5840.17%
2021/02/192067.8000.0068.30209,8720.20%
2021/01/20169.40169.4068.20014,6730.00%
2021/01/1900.00272.8072.90-214,604-0.01%
2021/01/18175.301074.0073.50-914,768-0.06%
2021/01/1500.00273.6074.70-214,622-0.01%
2021/01/14374.97274.6075.50114,3870.01%
2021/01/13271.05270.8571.00013,6770.00%
2021/01/12268.151267.5868.10-1013,374-0.07%
2021/01/111066.5000.0067.001013,2140.08%
2021/01/08267.40167.2067.90113,3890.01%
2021/01/06565.80565.6064.30014,1530.00%
2021/01/05265.0000.0065.70214,1230.01%
2021/01/04363.77363.6067.50014,2450.00%
2020/12/2400.00268.8068.60-215,244-0.01%
2020/12/16267.3000.0067.10218,0540.01%
2020/12/11669.2700.0069.00618,6740.03%
2020/12/1000.00269.9069.00-218,797-0.01%
2020/12/08572.5000.0072.70518,7310.03%
2020/12/04271.30272.3071.00018,8330.00%
2020/12/02273.2000.0072.20219,1840.01%
2020/12/0100.00272.4072.50-219,539-0.01%
2020/11/2500.001076.8074.90-1021,382-0.05%
2020/11/2300.00377.2077.20-322,195-0.01%
2020/11/20777.16777.8976.50022,4600.00%
2020/11/19576.66577.0277.00022,7710.00%
2020/11/18275.05375.3375.60-123,4660.00%
2020/11/17474.23174.6073.90324,1360.01%
2020/11/161676.661376.9877.30325,3100.01%
2020/11/132775.932375.5574.90425,4930.02%
2020/11/129476.3710576.1777.00-1124,786-0.04% 大賣/
2020/11/111170.96670.2070.00524,3830.02%
2020/11/10671.52272.3571.80425,0390.02%
2020/11/09472.58272.1071.70225,8640.01%
2020/11/06170.30170.1068.00026,1610.00%
2020/11/05369.30369.3769.00026,2260.00%
2020/10/29166.70166.7068.00027,1750.00%
2020/10/2800.00170.4068.10-127,1760.00%
2020/10/27170.20170.9070.10027,2150.00%
2020/10/26271.00271.1570.70027,1950.00%
2020/10/204369.824269.1769.20127,6940.00%
2020/10/1500.00570.9070.00-529,137-0.02%
2020/10/14973.02971.7374.50028,8400.00%
2020/10/13369.37369.3069.90028,7330.00%
2020/10/082068.602069.0068.00029,9950.00%
2020/10/074569.204568.7869.20030,2060.00%
2020/10/05166.90467.5868.00-331,163-0.01%
2020/09/30365.40365.3367.10031,3340.00%
2020/09/28264.30265.3065.00031,2830.00%
2020/09/251266.331165.5565.20131,0300.00%
2020/09/241367.52468.0365.30930,6650.03%
2020/09/23471.354871.5871.00-4430,315-0.15%
2020/09/22869.431469.5668.70-629,766-0.02%
2020/09/21269.30168.9068.40129,5020.00%
2020/09/17268.10767.6167.60-529,221-0.02%
2020/09/16566.48166.3066.40428,9320.01%
2020/09/1500.00165.9065.30-128,8970.00%
2020/09/14164.9000.0064.60128,8200.00%
2020/09/1100.00262.8062.50-228,735-0.01%
2020/09/1000.00165.0064.10-128,6540.00%
2020/09/09564.1000.0064.20528,5070.02%
2020/09/08165.0000.0065.00128,4070.00%
2020/09/044768.01169.0068.104628,1190.16%
2020/09/03769.772269.5567.10-1527,748-0.05%
2020/09/02368.001567.7067.80-1227,642-0.04%
2020/09/011268.50367.1067.20927,4120.03%
2020/08/312767.965369.4870.20-2627,002-0.10%
2020/08/28164.80264.2564.60-126,1950.00%
2020/08/27369.23169.6067.40225,8950.01%
2020/08/26168.20169.0067.70025,6620.00%
2020/08/25966.931067.1968.50-125,4630.00%
2020/08/244964.845164.7464.70-224,705-0.01%
2020/08/217261.852261.3763.805024,0120.21%
2020/08/201560.471860.4358.50-323,083-0.01%
2020/08/19859.26761.8162.90121,5790.00%
2020/08/18956.761156.8557.20-220,906-0.01%
2020/08/174658.714656.5856.50020,7570.00%
2020/08/144955.994856.4956.60120,2040.00%
2020/08/131052.102054.0855.60-1019,182-0.05%
2020/08/12150.10249.4350.60-118,005-0.01%
2020/08/11446.60545.4946.05-117,380-0.01%
2020/08/10449.70450.5147.20017,2190.00%
2020/08/07346.60646.8347.05-316,564-0.02%
2020/08/06446.58446.9046.55016,5000.00%
2020/08/05847.14646.8447.30216,4380.01%
2020/08/0400.00345.4045.30-316,386-0.02%
2020/08/03146.00246.8045.85-116,611-0.01%
2020/07/31346.92146.2047.20216,5890.01%
2020/07/29746.61546.4646.20216,7630.01%
2020/07/2800.008346.6046.00-8316,880-0.49%
2020/07/27147.80348.2047.95-216,831-0.01%
2020/07/243049.291149.1648.551916,8430.11%
2020/07/233451.492451.4850.901016,9700.06%
2020/07/22450.28651.0852.30-216,677-0.01%
2020/07/21548.65248.7548.30316,1030.02%
2020/07/20346.47646.0446.90-315,716-0.02%
2020/07/17447.40647.6746.45-215,672-0.01%
2020/07/16746.76446.6047.45315,4880.02%
2020/07/15947.391646.8045.20-715,185-0.05%
2020/07/14645.33244.4045.00414,3890.03%
2020/07/1300.00342.8045.40-314,459-0.02%
2020/07/101344.421044.2542.00314,1310.02%
2020/07/09143.05143.2543.15013,2940.00%
2020/07/081241.491641.9842.60-412,977-0.03%
2020/07/0600.00141.3041.35-112,500-0.01%
2020/07/03241.1000.0040.85212,4770.02%
2020/07/02542.73141.9541.85412,4720.03%
2020/07/01142.5500.0042.45112,2660.01%
2020/06/3000.00141.5541.75-112,036-0.01%
2020/06/24141.1500.0040.95111,9690.01%
2020/06/2300.00541.9041.25-511,948-0.04%
2020/06/2200.002241.2841.25-2211,901-0.18%
2020/06/19541.55541.3541.35011,9090.00%
2020/06/1100.00440.7139.75-412,588-0.03%
2020/06/10641.5700.0041.70612,5410.05%
2020/06/09141.90142.5041.00012,6500.00%
2020/06/0800.00541.2040.85-512,472-0.04%
2020/06/0500.00541.0040.90-512,897-0.04%
2020/06/04340.90341.4340.85013,0670.00%
2020/06/03642.00841.9642.10-213,037-0.02%
2020/06/01640.32640.5540.55012,6830.00%
2020/05/29739.201738.9039.95-1012,475-0.08%
2020/05/282339.251439.0538.60912,3990.07%
2020/05/25136.7500.0037.55112,4680.01%
2020/05/224037.36337.3537.353712,4020.30%
2020/05/21638.55839.1539.50-212,280-0.02%
2020/05/19337.35337.3037.20012,1930.00%
2020/05/18736.9300.0036.95712,1570.06%
2020/05/15538.5000.0038.40512,0030.04%
2020/05/131040.6300.0040.551011,8500.08%
2020/05/08240.9000.0040.70211,9210.02%
2020/05/07541.70541.6541.95011,5970.00%
2020/05/06141.65241.5541.50-111,546-0.01%
2020/05/04840.58341.8041.80511,2590.04%
2020/04/303240.643140.8540.80111,0250.01%
2020/04/29240.5000.0040.30210,9040.02%
2020/04/28240.151039.8339.75-810,784-0.07%
2020/04/24537.40137.3537.30410,0920.04%
2020/04/23536.70536.9036.6009,9000.00%
2020/04/22336.15335.7536.9509,7170.00%
2020/04/211537.041835.7235.70-39,526-0.03%
2020/04/201136.761136.8537.5009,2730.00%
2020/04/16635.73135.6535.1058,8060.06%
2020/04/0900.00132.2031.75-18,484-0.01%
2020/04/081132.241232.3232.50-18,949-0.01%
2020/04/07232.5800.0032.8028,9000.02%
2020/04/0600.00230.4531.30-28,739-0.02%
2020/03/30229.8000.0029.9528,8080.02%
2020/03/26629.58629.0530.1008,7440.00%
2020/03/2500.00529.2529.55-58,716-0.06%
2020/03/24529.55629.7829.10-18,576-0.01%
2020/03/23128.6500.0028.5518,4100.01%
2020/03/20527.4500.0028.4058,4590.06%
2020/03/18128.10128.6027.5008,2370.00%
2020/03/17127.3500.0027.0018,0570.01%
2020/03/1300.00229.5030.20-27,705-0.03%
2020/03/1200.00533.3032.20-57,463-0.07%
2020/03/11235.70136.0034.5017,2550.01%
2020/03/0600.00134.4034.45-16,403-0.02%
2020/03/03233.25232.9533.0006,2950.00%
2020/03/02133.20132.6532.5506,2500.00%
2020/02/27133.8000.0033.0016,2020.02%
2020/02/261134.97835.2334.8036,0500.05%
2020/02/24432.90432.9033.0005,6740.00%
2020/02/21333.60333.8033.8005,6500.00%
2020/02/13135.6000.0035.0015,5760.02%
2020/02/05133.15133.2533.7505,4620.00%
2020/02/041133.3400.0034.00115,4620.20%
2020/02/031132.1900.0032.45115,4700.20%
2020/01/31833.7600.0034.1585,3870.15%
2020/01/0800.00140.1039.20-16,725-0.01%
2020/01/07139.60139.7539.6506,8330.00%
2020/01/02543.44343.4342.7527,2380.03%
2019/12/3100.00141.4541.65-17,322-0.01%
2019/12/30141.00140.8041.0007,4510.00%
2019/12/25141.9000.0041.7017,7300.01%
2019/12/0900.00140.3540.30-18,590-0.01%
2019/12/02138.85138.8539.0009,2580.00%
2019/11/29439.90139.7039.6539,3500.03%
2019/11/1400.00739.7540.10-712,677-0.06%
2019/11/13240.5500.0040.50212,9650.02%
2019/11/051442.6300.0042.751415,9190.09%
2019/10/3000.00142.4542.55-117,041-0.01%
2019/10/2800.00143.6043.10-118,339-0.01%
2019/10/24143.90144.1044.10018,8210.00%
2019/10/22543.5500.0043.70520,3320.02%
2019/10/1400.002043.5542.90-2021,185-0.09%
2019/10/082242.691242.8742.401021,4020.05%
2019/10/07343.73243.8042.45121,3830.00%
2019/10/0200.00139.9541.10-121,0050.00%
2019/09/26139.6500.0039.40121,4220.00%
2019/09/18141.00140.8540.85023,6950.00%
2019/09/17141.65340.7040.70-223,761-0.01%
2019/09/12242.7500.0042.85224,5200.01%
2019/09/06143.10643.4343.25-525,997-0.02%
2019/09/0500.00442.5542.30-425,903-0.02%
2019/09/04241.75242.1042.15025,9490.00%
2019/09/03541.5500.0041.30526,3330.02%
2019/08/30442.7400.0042.20426,5520.02%
2019/08/291042.901042.9043.05026,3570.00%
2019/08/27144.0000.0043.70126,1510.00%
2019/08/231045.2000.0044.901026,0660.04%
2019/08/2200.00345.2044.85-325,859-0.01%
2019/08/211142.911144.1144.55025,3910.00%
2019/08/2000.00743.1042.80-725,310-0.03%
2019/08/19343.80143.5043.55225,3540.01%
2019/08/1600.001043.6043.45-1025,543-0.04%
2019/08/151043.2000.0042.901025,5300.04%
2019/08/14545.001643.2443.75-1125,824-0.04%
2019/08/131543.6300.0043.701525,7970.06%
2019/08/1200.001042.7042.40-1025,834-0.04%
2019/08/081041.65241.8542.30825,6570.03%
2019/08/07140.20139.5039.20025,2260.00%
2019/08/06239.3000.0039.05225,3450.01%
2019/08/01139.73140.1040.80025,6670.00%
2019/07/31240.9300.0040.60225,5400.01%
2019/07/30242.60241.1540.95025,7540.00%
2019/07/29246.13146.0545.45125,3190.00%
2019/07/26145.70145.5045.30025,4420.00%
2019/07/25246.5500.0045.70225,5830.01%
2019/07/2400.00345.6746.90-325,527-0.01%
2019/07/23243.901944.4743.20-1724,542-0.07%
2019/07/221141.381041.0841.40123,8680.00%
2019/07/191240.85340.4040.25923,8850.04%
2019/07/16541.501541.8041.05-1024,273-0.04%
2019/07/152541.831542.0741.901025,0030.04%
2019/07/12141.0000.0041.00125,0900.00%
2019/07/091039.501039.4039.90026,2400.00%
2019/07/081040.001040.2040.20026,7960.00%
2019/07/0500.00540.7040.55-526,878-0.02%
2019/07/02542.96143.0042.80426,9040.01%
2019/07/0100.00240.9042.25-226,499-0.01%
2019/06/27238.4800.0038.50226,3820.01%
2019/06/2500.00138.7038.10-125,6920.00%
2019/06/2100.00138.6538.00-125,4490.00%
2019/06/20139.20137.9539.00025,2230.00%
2019/06/19337.97136.7537.90225,1800.01%
2019/06/1800.00136.0535.35-124,9820.00%
2019/06/12135.70135.6535.55024,7710.00%
2019/06/11636.2700.0036.15624,8970.02%
2019/06/10135.5500.0035.90124,4380.00%
2019/06/05533.30533.0732.30024,1250.00%
2019/05/22434.51434.7834.25024,7790.00%
2019/05/21535.30535.5035.60024,5180.00%
2019/05/17139.85137.0036.00023,6910.00%
2019/05/16141.95139.5039.70023,1490.00%
2019/05/15242.40342.1341.95-122,8800.00%
2019/05/14341.15241.9042.50122,8210.00%
2019/05/10340.554.241.0240.80-1.222,735-0.01%
2019/05/0800.00042.6542.65021,8880.00%
2019/05/07144.30643.9542.85-521,520-0.02%
2019/05/06044.2000.0044.40020,7710.00%
2019/04/301541.151041.6742.80519,4250.03%
2019/04/25340.22840.1841.20-518,384-0.03%
2019/04/24641.47140.9040.70518,2130.03%
2019/04/2300.00939.6540.30-917,968-0.05%
2019/04/192543.341642.3642.00917,6470.05%
2019/04/183042.792942.9342.80116,7140.01%
2019/04/17643.87343.7243.25316,3380.02%
2019/04/16341.63241.4341.50115,7750.01%
2019/04/15241.50542.1842.90-315,316-0.02%
2019/04/1200.00439.1039.15-414,558-0.03%
2019/04/11237.13237.0537.00013,7960.00%
2019/04/08137.1500.0036.70113,0520.01%
2019/04/0200.00535.6035.50-512,819-0.04%
2019/04/01534.9500.0034.95512,4220.04%
2019/03/2800.00534.4234.55-512,263-0.04%
2019/03/27335.2500.0034.65312,1170.02%
2019/03/2200.00636.4635.20-611,773-0.05%
2019/03/211335.02535.1236.45811,1870.07%
2019/03/1500.00132.5532.00-19,958-0.01%
2019/03/14133.5000.0033.3519,7690.01%
2019/03/121633.104633.2632.35-309,430-0.32%
2019/03/113032.64232.0032.75289,2470.30%
2019/03/0700.00531.6031.70-59,212-0.05%
2019/03/05232.88233.1032.5008,9400.00%
2019/03/04334.77434.9334.60-18,668-0.01%
2019/02/27733.62733.4633.6508,2080.00%
2019/02/261232.62932.2832.6537,6230.04%
2019/02/25532.50232.6032.6037,1600.04%
2019/02/1900.00530.1530.10-56,514-0.08%
2019/02/18530.3000.0030.3556,4020.08%
2019/02/1500.00129.2528.95-16,161-0.02%
2019/02/1400.00628.7628.70-66,005-0.10%
2019/02/13228.7800.0029.1025,8350.03%
2019/02/12227.90128.4027.7015,5160.02%
2019/02/11126.30426.9026.95-35,120-0.06%
2019/01/30525.3500.0025.0554,8250.10%
2019/01/22125.4500.0025.2014,5700.02%
2019/01/16125.8500.0025.5514,3620.02%
2019/01/15225.90225.9325.7004,3310.00%
2019/01/1400.00426.9426.20-44,274-0.09%
2019/01/10425.81325.5025.7513,9310.03%
2019/01/09426.00925.6025.60-53,900-0.13%
2019/01/08625.81125.8025.7553,8250.13%
2019/01/0400.00124.5024.20-13,713-0.03%
2018/12/27525.35525.2524.7503,6350.00%
2018/12/24226.05526.0026.30-33,306-0.09%
2018/12/21123.70124.2024.1003,0100.00%
2018/12/1900.001024.7024.25-103,053-0.33%
2018/12/1100.00124.1024.10-12,677-0.04%
2018/12/10624.3400.0024.5562,6280.23%
2018/12/07324.00324.4524.4002,5180.00%
2018/11/2800.00122.6022.50-12,059-0.05%
2018/11/19121.9000.0022.8012,4280.04%
2018/11/08121.6000.0021.3012,3410.04%
2018/09/03229.4800.0028.6022,8750.07%
2018/08/06129.15128.9528.9503,1070.00%
2018/07/30128.6500.0028.5013,1740.03%
2018/06/29828.75828.5528.6502,9680.00%
2018/06/2700.00128.6528.65-13,023-0.03%
2018/06/26129.2000.0029.0013,0000.03%
2018/06/08132.00132.2531.6502,8110.00%
2018/06/06131.5000.0031.4012,6400.04%
2018/06/04132.051031.5731.65-92,549-0.35%
2018/06/0100.00129.9530.30-12,257-0.04%
2018/05/2800.00529.5529.25-52,168-0.23%
2018/05/25529.8000.0029.5052,2420.22%
2018/05/2200.00228.7029.25-22,352-0.09%
2018/05/1100.00227.8027.75-22,518-0.08%
2018/05/10428.6100.0028.5042,5020.16%
2018/05/0800.00128.4028.20-12,506-0.04%
2018/05/07228.0000.0028.0022,5370.08%
2018/04/3000.006026.2227.05-602,888-2.08%
2018/04/191027.7500.0028.00103,0070.33%
2018/03/28129.0000.0029.0014,4690.02%
2018/03/2300.00129.2529.00-14,671-0.02%
2018/03/214530.3800.0030.50454,8180.93%
2018/03/2000.001030.1630.20-104,910-0.20%
2018/03/161530.4500.0030.25155,2650.28%
2018/03/0500.00229.8829.50-27,613-0.03%
2018/03/01129.9000.0030.0519,3350.01%
2018/02/23130.25229.8829.70-111,142-0.01%
2018/02/2100.00128.1028.10-111,123-0.01%
2018/02/12127.1500.0026.90111,1210.01%
2018/02/06128.65127.8527.00011,1930.00%
2018/02/01930.7500.0030.55911,1930.08%
2018/01/3100.00330.9530.95-311,212-0.03%
2018/01/30230.3800.0030.20211,2130.02%
2018/01/26131.90131.7031.60011,2990.00%
2018/01/25731.25631.1231.00111,1070.01%
2018/01/2300.001730.4030.65-1711,045-0.15%
2018/01/1100.00330.0529.90-311,760-0.03%
2018/01/10130.3000.0030.20111,7660.01%
2018/01/08131.3000.0031.00111,8020.01%
2018/01/04132.3500.0032.20111,6920.01%
2018/01/031233.00133.9032.551111,6610.09%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－8天前
...詳全文
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－2024/05/16
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－2024/05/15
...詳全文
奇鋐 相關文章