欣興 (3037)-凱基-斗六券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
177.0
漲跌
▼5.5
漲幅
-3.01%
成交量
15,655張
產業
上市電子零組件類股
2740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	186.00	2	183.00	182.50	1	17,092	0.01%
2024/04/10	1	193.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	1	198.00	6	198.33	193.50	-5	17,147	-0.03%
2024/04/08	6	199.42	3	199.50	199.00	3	17,073	0.02%
2024/04/01	1.1	194.23	3	195.67	193.00	-1.9	16,727	-0.01%
2024/03/28	0	0.00	0.1	191.50	190.00	-0.1	16,502	0.00%
2024/03/27	1	192.50	1	191.50	191.50	0	16,503	0.00%
2024/03/26	2	195.50	1	190.00	190.00	1	16,579	0.01%
2024/03/25	1	198.00	0	0.00	198.00	1	16,372	0.01%
2024/03/21	0	201.50	0	0.00	200.00	0	16,283	0.00%
2024/03/20	1	196.00	1.1	198.29	196.50	-0.1	16,104	0.00%
2024/03/19	1.1	193.45	5.1	189.05	192.50	-3.9	15,743	-0.02%
2024/03/18	5	187.00	1	185.00	187.00	4	15,167	0.03%
2024/03/15	1	173.00	1	173.00	172.00	0	14,782	0.00%
2024/03/14	0	0.00	2	179.25	177.50	-2	14,960	-0.01%
2024/03/13	1	178.00	1	178.00	177.50	0	14,974	0.00%
2024/03/08	1	174.50	0	0.00	173.50	1	14,819	0.01%
2024/03/07	0.1	173.50	0	0.00	172.50	0.1	14,725	0.00%
2024/03/06	0.1	174.50	0.3	174.00	174.00	-0.2	14,683	0.00%
2024/02/29	5	176.40	4	173.63	179.50	1	14,991	0.01%
2024/02/27	4.2	181.61	3.1	179.71	179.00	1.1	14,636	0.01%
2024/02/26	1.1	195.55	0	0.00	196.00	1.1	13,782	0.01%
2024/02/23	0	0.00	0.1	188.00	188.00	-0.1	13,574	0.00%
2024/02/22	0	0.00	1	187.00	189.00	-1	13,899	-0.01%
2024/02/21	0.2	189.50	0	0.00	189.50	0.2	13,926	0.00%
2024/02/20	3	189.00	4	192.88	190.50	-1	13,945	-0.01%
2024/02/19	3.2	192.94	0	0.00	192.50	3.2	13,727	0.02%
2024/02/16	0	0.00	0.1	181.00	182.00	-0.1	13,206	0.00%
2024/02/05	0.1	177.00	0	0.00	176.50	0.1	13,201	0.00%
2024/01/31	0	176.00	0	0.00	176.00	0	13,263	0.00%
2024/01/30	0	0.00	3	180.00	178.00	-3	13,303	-0.02%
2024/01/29	3.1	177.98	2	177.00	178.00	1.1	13,226	0.01%
2024/01/26	1	175.00	2	171.75	171.50	-1	13,187	-0.01%
2024/01/25	303	175.01	303	174.01	175.50	0	13,195	0.00%	大買/大賣/
2024/01/23	2	173.50	5	173.90	174.50	-3	12,765	-0.02%
2024/01/22	1	174.50	4.1	172.53	175.00	-3.1	12,782	-0.02%
2024/01/19	5	166.80	3	164.50	169.50	2	12,792	0.02%
2024/01/18	1	157.50	0	0.00	157.00	1	12,858	0.01%
2024/01/16	0	0.00	1	162.00	162.00	-1	13,170	-0.01%
2024/01/15	0	0.00	0	158.00	159.50	0	13,188	0.00%
2024/01/12	2	159.50	0	0.00	159.00	2	13,212	0.02%
2024/01/11	5	161.60	0	0.00	160.50	5	13,277	0.04%
2024/01/08	0.1	161.50	0	0.00	161.00	0.1	13,686	0.00%
2024/01/05	0	0.00	3	163.00	160.00	-3	13,824	-0.02%
2024/01/03	0	0.00	5	170.40	170.00	-5	13,823	-0.04%
2024/01/02	1	173.50	0	0.00	173.00	1	13,782	0.01%
2023/12/28	0	0.00	1	177.50	175.50	-1	13,892	-0.01%
2023/12/22	0	0.00	3	177.67	175.00	-3	14,389	-0.02%
2023/12/21	3	179.00	0	0.00	179.00	3	14,380	0.02%
2023/12/18	0.1	178.00	0	0.00	176.00	0.1	14,520	0.00%
2023/12/15	0	0.00	1	182.00	182.00	-1	14,636	-0.01%
2023/12/12	0	0.00	1	178.00	176.00	-1	15,164	-0.01%
2023/12/11	2	178.75	1	181.50	178.00	1	15,193	0.01%
2023/12/04	0	0.00	1	176.50	177.00	-1	14,993	-0.01%
2023/11/29	0	0.00	4	172.00	175.00	-4	14,807	-0.03%
2023/11/28	3	170.50	0	0.00	170.00	3	14,628	0.02%
2023/11/23	1	168.00	0	0.00	168.00	1	15,109	0.01%
2023/11/22	1	169.52	2	167.50	171.00	-1	15,101	-0.01%
2023/11/21	2	168.00	2	165.00	168.50	0	15,184	0.00%
2023/11/20	2	160.00	0	0.00	160.00	2	15,423	0.01%
2023/11/17	0	0.00	6	157.67	159.00	-6	15,336	-0.04%
2023/11/15	2	155.50	0	0.00	154.50	2	15,352	0.01%
2023/11/14	3	153.33	0	0.00	153.00	3	15,321	0.02%
2023/11/13	4	155.38	1	155.50	156.00	3	15,446	0.02%
2023/11/10	1	150.00	0	0.00	151.00	1	15,571	0.01%
2023/11/08	1	155.00	1	154.00	154.50	0	15,739	0.00%
2023/11/03	1	154.50	5	151.70	155.50	-4	16,388	-0.02%
2023/11/02	5	150.00	1	149.50	151.00	4	16,370	0.02%
2023/10/30	2	146.00	0	0.00	145.50	2	17,143	0.01%
2023/10/27	1	148.00	0	0.00	147.00	1	17,194	0.01%
2023/10/26	0	149.50	0	0.00	149.00	0	17,353	0.00%
2023/10/18	0	161.50	25	162.00	160.00	-25	20,714	-0.12%
2023/10/16	0	0.00	10.2	164.98	164.50	-10.2	22,565	-0.05%
2023/10/13	15	170.17	0	0.00	169.00	15	23,739	0.06%
2023/10/05	0	173.50	0	0.00	172.50	0	25,793	0.00%
2023/10/04	0	0.00	1	173.50	174.00	-1	25,809	0.00%
2023/10/02	1	178.00	0	0.00	178.50	1	26,042	0.00%
2023/09/28	2	173.00	2	173.50	173.50	0	26,337	0.00%
2023/09/25	1	178.50	1	178.00	178.50	0	26,596	0.00%
2023/09/21	2	182.00	2	180.50	180.50	0	26,499	0.00%
2023/09/20	2	186.00	2	183.50	183.50	0	26,558	0.00%
2023/09/19	1	190.00	1	188.50	188.50	0	26,571	0.00%
2023/09/18	2	186.00	3	184.83	184.50	-1	26,467	0.00%
2023/09/15	2	189.75	3	190.67	190.50	-1	26,386	0.00%
2023/09/14	1	187.00	2	186.75	186.00	-1	26,171	0.00%
2023/09/12	1	183.50	2	183.50	185.00	-1	26,428	0.00%
2023/09/11	0	0.00	1	182.50	179.50	-1	26,684	0.00%
2023/09/08	1	181.00	0	0.00	181.00	1	26,828	0.00%
2023/09/06	1	185.00	0	0.00	187.00	1	27,500	0.00%
2023/09/05	0	0.00	1	185.50	186.50	-1	27,786	0.00%
2023/09/04	4	184.00	1	183.00	185.00	3	28,511	0.01%
2023/09/01	0	0.00	1	186.00	182.00	-1	28,870	0.00%
2023/08/30	0	0.00	3	187.00	184.00	-3	29,139	-0.01%
2023/08/29	5	182.90	9	183.17	184.00	-4	29,237	-0.01%
2023/08/25	1	180.00	3	184.50	179.50	-2	29,448	-0.01%
2023/08/24	15	184.83	10	187.00	189.00	5	29,388	0.02%
2023/08/23	3	175.50	4	177.13	177.00	-1	29,334	0.00%
2023/08/22	3	174.00	3	176.00	176.00	0	30,062	0.00%
2023/08/21	0	0.00	0.5	174.00	172.50	-0.5	31,063	0.00%
2023/08/18	5	177.50	5	174.70	174.50	0	31,230	0.00%
2023/08/17	3	180.50	0	0.00	180.50	3	31,514	0.01%
2023/08/16	0	0.00	1	178.50	178.00	-1	31,889	0.00%
2023/08/15	0	0.00	1.1	176.05	175.50	-1.1	31,957	0.00%
2023/08/14	2.1	170.83	1	170.50	170.50	1.1	32,426	0.00%
2023/08/11	1	177.00	1	174.50	174.50	0	32,885	0.00%
2023/08/10	3	179.67	1	180.00	177.00	2	33,081	0.01%
2023/08/09	1.1	184.62	0.1	184.00	184.00	1	33,007	0.00%
2023/08/08	1	178.00	1	178.50	178.50	0	32,919	0.00%
2023/08/04	0	178.50	0	0.00	177.50	0	33,076	0.00%
2023/08/02	1	177.51	1	179.50	180.00	0	33,196	0.00%
2023/08/01	0	0.00	2	185.00	186.00	-2	33,560	-0.01%
2023/07/31	2	188.50	1.1	184.92	184.50	0.9	33,969	0.00%
2023/07/28	2.2	190.34	0	0.00	191.00	2.2	33,919	0.01%
2023/07/27	500.1	191.27	505	191.98	190.50	-4.9	33,959	-0.01%	大買/大賣/
2023/07/26	11.3	201.35	3	201.83	197.50	8.3	33,805	0.02%
2023/07/25	11	203.91	14	199.68	195.50	-3	33,790	-0.01%
2023/07/24	5	198.40	2	198.00	199.50	3	32,927	0.01%
2023/07/21	3.2	190.61	3	190.50	190.50	0.2	32,768	0.00%
2023/07/20	3	199.83	18	198.11	196.50	-15	32,526	-0.05%
2023/07/19	18	205.78	19	203.50	203.00	-1	32,017	0.00%
2023/07/18	5	199.40	49.5	187.63	200.00	-44.5	30,787	-0.14%
2023/07/17	15	183.00	3	189.00	182.00	12	29,625	0.04%
2023/07/14	7	185.00	7.1	184.30	187.00	-0.1	29,371	0.00%
2023/07/13	5.2	174.35	4	179.00	175.50	1.2	28,676	0.00%
2023/07/06	1.2	170.08	0	0.00	169.00	1.2	27,676	0.00%
2023/07/04	1	180.50	0	0.00	180.00	1	27,075	0.00%
2023/06/27	0.2	176.00	0	0.00	177.00	0.2	28,482	0.00%
2023/06/26	40.1	180.00	0	0.00	180.00	40.1	28,569	0.14%
2023/06/20	0	0.00	60	187.50	188.50	-60	29,637	-0.20%
2023/06/15	0	0.00	1.1	184.45	186.50	-1.1	29,855	0.00%
2023/06/14	0	0.00	1	179.50	180.50	-1	29,629	0.00%
2023/06/13	1	180.00	4	178.00	180.00	-3	29,512	-0.01%
2023/06/12	0	0.00	2	172.50	172.50	-2	29,054	-0.01%
2023/06/09	1	171.00	4	168.50	171.50	-3	28,957	-0.01%
2023/06/08	7.1	167.35	0.1	167.50	167.00	6.9	28,788	0.02%
2023/06/07	1	176.50	0.2	175.00	176.00	0.8	28,229	0.00%
2023/06/06	2	178.75	1	179.50	177.00	1	28,025	0.00%
2023/06/05	1	181.50	0	0.00	181.00	1	28,021	0.00%
2023/06/02	1.1	182.09	0.1	183.50	182.00	1	27,967	0.00%
2023/05/31	1	179.00	0	0.00	180.50	1	28,316	0.00%
2023/05/30	0	0.00	0.1	180.50	180.00	-0.1	28,128	0.00%
2023/05/29	1,020	180.38	999.1	180.00	182.50	20.9	28,229	0.07%	大買/大賣/
2023/05/26	45.1	186.72	5.6	185.30	185.50	39.5	28,279	0.14%
2023/05/25	1	173.00	8.3	174.67	180.50	-7.3	27,771	-0.03%
2023/05/24	0	0.00	1.1	166.61	167.50	-1.1	26,934	0.00%
2023/05/23	1	166.00	0	0.00	167.00	1	26,869	0.00%
2023/05/22	0	161.50	0	0.00	161.00	0	26,560	0.00%
2023/05/19	0	0.00	1.1	167.59	170.00	-1.1	26,206	0.00%
2023/05/18	0	0.00	9	169.50	167.50	-9	26,351	-0.03%
2023/05/17	5	161.50	7	164.86	165.00	-2	26,099	-0.01%
2023/05/16	11	160.82	0	0.00	161.00	11	25,638	0.04%
2023/05/15	0	0.00	1	158.50	156.00	-1	25,354	0.00%
2023/05/12	1	159.50	0	0.00	160.00	1	25,345	0.00%
2023/05/11	3	159.17	3	157.50	156.00	0	25,166	0.00%
2023/05/10	6	157.58	5	158.50	158.00	1	25,089	0.00%
2023/05/09	6	158.83	7	159.71	160.50	-1	25,096	0.00%
2023/05/08	5.3	160.00	9	159.83	161.00	-3.7	25,088	-0.01%
2023/05/05	3	151.33	6	151.58	152.50	-3	24,541	-0.01%
2023/05/04	2	147.00	4	147.38	148.50	-2	24,440	-0.01%
2023/05/03	1	147.50	1	147.00	147.00	0	24,546	0.00%
2023/05/02	1	143.50	2.1	145.24	143.50	-1.1	24,416	0.00%
2023/04/28	1.2	145.07	4.6	144.16	145.00	-3.4	24,457	-0.01%
2023/04/27	0.1	136.00	0	0.00	136.50	0.1	23,763	0.00%
2023/04/26	0.1	139.00	24	138.00	139.00	-23.9	23,835	-0.10%
2023/04/25	0.1	136.58	2.6	139.15	135.00	-2.5	23,701	-0.01%
2023/04/24	25	138.52	2	139.50	139.50	23	23,545	0.10%
2023/04/21	1.6	137.38	1	137.00	136.50	0.6	23,472	0.00%
2023/04/20	0	135.50	0	0.00	135.50	0	23,368	0.00%
2023/04/19	3.1	135.49	0	0.00	132.50	3.1	23,543	0.01%
2023/04/18	1.1	138.05	1	136.50	136.50	0.1	23,617	0.00%
2023/04/14	1	140.00	1	139.00	139.00	0	23,949	0.00%
2023/04/13	1,497.1	139.55	1,497	140.00	139.50	0.1	23,954	0.00%	大買/大賣/
2023/04/12	1	142.50	0	0.00	142.00	1	23,932	0.00%
2023/04/11	1	143.04	0	0.00	143.00	1	23,978	0.00%
2023/04/10	1	144.00	4	144.75	144.50	-3	24,062	-0.01%
2023/04/07	1	144.00	5	144.50	144.50	-4	24,146	-0.02%
2023/04/06	0.1	143.50	0	0.00	144.00	0.1	24,192	0.00%
2023/03/31	0.2	148.75	3	148.83	147.50	-2.8	24,432	-0.01%
2023/03/30	7	147.21	9.1	147.60	147.50	-2.1	24,442	-0.01%
2023/03/29	0	140.50	0	0.00	140.50	0	24,829	0.00%
2023/03/28	3.6	140.33	2	140.50	138.50	1.6	25,628	0.01%
2023/03/27	0.5	147.50	4	145.75	145.50	-3.5	25,225	-0.01%
2023/03/24	4	149.12	21.3	149.90	148.00	-17.3	25,244	-0.07%
2023/03/23	5	142.70	9.9	144.21	146.00	-4.9	24,511	-0.02%
2023/03/22	5.3	141.67	8.1	141.54	140.00	-2.8	24,185	-0.01%
2023/03/21	1	138.50	0.2	139.00	138.50	0.8	24,170	0.00%
2023/03/20	0.2	135.50	1	134.50	135.50	-0.8	23,881	0.00%
2023/03/17	1	133.00	0	0.00	134.00	1	24,105	0.00%
2023/03/16	1	130.00	0	0.00	129.50	1	24,434	0.00%
2023/03/13	0.1	129.50	4	132.25	133.50	-4	26,381	-0.01%
2023/03/10	0.6	135.36	1	134.50	131.50	-0.5	26,488	0.00%
2023/03/09	2.5	136.40	21	137.17	136.00	-18.5	27,683	-0.07%
2023/03/08	15	137.00	10	137.00	137.00	5	27,666	0.02%
2023/03/07	1.5	136.50	0	0.00	136.50	1.5	27,869	0.01%
2023/03/06	11.1	138.50	14	138.39	138.50	-2.9	27,852	-0.01%
2023/03/03	1	136.50	1.2	139.24	136.50	-0.2	28,013	0.00%
2023/03/02	0	0.00	1	130.00	134.00	-1	27,673	0.00%
2023/03/01	2.1	127.43	1	128.50	131.50	1.1	27,695	0.00%
2023/02/24	5.2	130.65	1	129.00	128.00	4.2	27,536	0.02%
2023/02/23	0	0.00	2	133.50	134.00	-2	27,064	-0.01%
2023/02/22	2.1	134.26	2	134.75	133.50	0.1	27,349	0.00%
2023/02/21	1	136.50	0	0.00	137.50	1	27,513	0.00%
2023/02/16	13	138.85	11	138.59	138.50	2	29,275	0.01%
2023/02/15	1	134.00	1	136.50	137.50	0	30,468	0.00%
2023/02/14	0	131.00	0	0.00	131.50	0	30,890	0.00%
2023/02/13	3	129.67	1	128.50	128.50	2	32,245	0.01%
2023/02/09	8	132.88	0	0.00	132.50	8	33,431	0.02%
2023/02/06	6	130.25	0	0.00	129.00	6	34,204	0.02%
2023/02/03	1,351	138.25	1,348	139.22	137.00	3	34,062	0.01%	大買/大賣/
2023/02/02	1	143.00	9.1	143.27	143.50	-8.1	34,277	-0.02%
2023/02/01	450	140.00	451.1	140.68	141.50	-1.1	34,457	0.00%	大買/大賣/
2023/01/31	1	135.50	1.1	136.00	136.50	-0.1	34,564	0.00%
2023/01/30	0	0.00	2.2	134.77	136.00	-2.2	35,279	-0.01%
2023/01/17	3	127.50	1	127.50	127.00	2	35,331	0.01%
2023/01/16	6	129.25	27	129.56	128.00	-21	36,209	-0.06%
2023/01/13	10	126.80	0	0.00	126.00	10	36,404	0.03%
2023/01/12	4	127.75	2	125.00	125.00	2	36,934	0.01%
2023/01/11	4	127.88	6	128.00	128.00	-2	37,413	-0.01%
2023/01/09	3	125.50	18.5	127.04	127.50	-15.5	38,592	-0.04%
2023/01/06	1	120.50	2	122.50	123.00	-1	38,463	0.00%
2023/01/04	5	119.60	0	0.00	120.00	5	38,524	0.01%
2022/12/30	13	120.19	2	120.00	120.00	11	38,893	0.03%
2022/12/29	1	121.00	1	121.50	121.50	0	38,945	0.00%
2022/12/28	0.4	121.00	0	0.00	120.00	0.4	39,277	0.00%
2022/12/27	5.1	123.29	4	122.50	122.50	1.1	39,633	0.00%
2022/12/26	4	122.50	4	122.88	123.00	0	39,842	0.00%
2022/12/23	1.1	123.14	0	0.00	125.00	1.1	40,196	0.00%
2022/12/22	7	121.86	4	121.63	122.00	3	40,091	0.01%
2022/12/21	7	123.14	11	121.82	120.50	-4	40,102	-0.01%
2022/12/20	12.3	129.75	9	130.67	126.50	3.3	39,454	0.01%
2022/12/19	1	140.50	0	0.00	140.50	1	38,921	0.00%
2022/12/16	4.1	143.49	0	0.00	142.00	4.1	38,881	0.01%
2022/12/15	1	148.00	0	0.00	149.00	1	38,834	0.00%
2022/12/14	2	146.75	0	0.00	147.50	2	38,939	0.01%
2022/12/13	903.1	148.11	901.3	147.93	146.00	1.8	39,001	0.00%	大買/大賣/
2022/12/12	4	149.00	2.2	150.16	150.00	1.8	38,827	0.00%
2022/12/09	1.1	150.00	0	0.00	149.50	1.1	39,005	0.00%
2022/12/08	6	147.42	7	147.93	149.50	-1	38,854	0.00%
2022/12/07	38.1	152.55	55	151.81	150.00	-16.9	38,833	-0.04%
2022/12/06	31	164.94	8.1	165.51	163.00	22.9	38,234	0.06%
2022/12/05	6	165.42	25	166.38	166.00	-19	38,054	-0.05%
2022/12/02	5	160.20	2	160.50	160.50	3	37,559	0.01%
2022/12/01	40	163.11	10	162.90	159.50	30	37,807	0.08%
2022/11/30	0	0.00	3	154.17	155.50	-3	36,551	-0.01%
2022/11/29	3	150.85	0	0.00	151.00	3	36,655	0.01%
2022/11/28	5	155.50	4	155.63	155.50	1	36,801	0.00%
2022/11/25	6	158.33	0.1	157.50	156.50	6	37,569	0.02%
2022/11/24	2.1	156.50	1	156.00	157.50	1.1	37,308	0.00%
2022/11/23	1	154.00	0	0.00	153.50	1	37,153	0.00%
2022/11/22	1	157.00	0	0.00	156.00	1	37,179	0.00%
2022/11/21	10	156.00	0	0.00	157.00	10	37,057	0.03%
2022/11/18	511	157.03	509	157.01	154.00	2	36,990	0.01%	大買/大賣/
2022/11/17	308	159.85	302	160.01	158.50	6	36,745	0.02%	大買/大賣/
2022/11/16	3	160.17	1.2	160.83	161.50	1.9	36,811	0.01%
2022/11/14	503	157.23	504.1	157.53	158.50	-1.1	36,487	0.00%	大買/大賣/
2022/11/11	2	159.99	6.1	160.15	158.00	-4.1	35,903	-0.01%
2022/11/10	999	146.00	1,000.1	146.49	147.00	-1.1	34,562	0.00%	大買/大賣/
2022/11/09	1	143.00	4	140.50	145.00	-3	34,019	-0.01%
2022/11/08	5	134.50	40	134.75	133.00	-35	33,249	-0.11%
2022/11/07	0	129.00	0	0.00	128.00	0	32,763	0.00%
2022/11/04	0	0.00	1	124.50	129.00	-1	32,663	0.00%
2022/11/03	0	0.00	14	127.71	127.50	-14	32,429	-0.04%
2022/11/02	2	127.50	2	127.75	127.50	0	32,426	0.00%
2022/10/31	1	125.50	4	124.25	124.50	-3	32,406	-0.01%
2022/10/28	3	122.33	9	122.67	122.50	-6	32,386	-0.02%
2022/10/27	7	120.14	2	121.25	120.50	5	32,343	0.02%
2022/10/26	3	121.16	0	0.00	118.50	3	32,566	0.01%
2022/10/25	2	122.25	2	121.75	121.50	0	32,418	0.00%
2022/10/24	7	124.21	12	124.71	122.00	-5	32,909	-0.02%
2022/10/21	24	118.83	5	116.40	116.50	19	33,140	0.06%
2022/10/20	9	117.83	3	116.00	116.50	6	33,587	0.02%
2022/10/19	12	124.33	11	124.36	122.50	1	33,184	0.00%
2022/10/18	6	122.00	10	122.25	121.00	-4	32,816	-0.01%
2022/10/17	19	114.26	4	116.50	119.50	15	32,568	0.05%
2022/10/14	0	0.00	12	117.50	118.00	-12	32,329	-0.04%
2022/10/13	7	108.50	7	108.43	107.50	0	32,698	0.00%
2022/10/12	2	113.50	1	113.00	113.00	1	32,790	0.00%
2022/10/11	7	112.71	1	115.50	112.00	6	32,949	0.02%
2022/10/06	2	123.50	5	123.00	123.50	-3	33,041	-0.01%
2022/10/05	506	121.61	502	122.49	121.50	4	33,122	0.01%	大買/大賣/
2022/10/04	0	0.00	1	122.50	122.50	-1	32,909	0.00%
2022/09/30	0	0.00	1	112.00	117.50	-1	33,043	0.00%
2022/09/29	6.1	113.80	0	0.00	113.00	6.1	33,152	0.02%
2022/09/28	1	116.50	5	119.90	115.00	-4	33,183	-0.01%
2022/09/27	5	121.70	7	123.00	123.50	-2	33,283	-0.01%
2022/09/26	0	0.00	1	121.00	118.00	-1	33,442	0.00%
2022/09/23	0	0.00	1	125.00	123.00	-1	33,728	0.00%
2022/09/22	2.1	124.48	1	124.00	124.00	1.1	33,827	0.00%
2022/09/21	1	127.00	0	0.00	127.50	1	33,785	0.00%
2022/09/16	2	130.75	4	131.38	130.00	-2	34,195	-0.01%
2022/09/15	1	133.07	0	0.00	133.00	1	34,302	0.00%
2022/09/14	1	135.01	0	0.00	135.50	1	34,700	0.00%
2022/09/13	2	139.50	2	139.75	139.00	0	34,961	0.00%
2022/09/12	2	144.50	1	142.00	142.50	1	35,100	0.00%
2022/09/08	0	140.00	6	140.50	139.50	-6	36,276	-0.02%
2022/09/07	0	0.00	5	137.40	139.00	-5	37,968	-0.01%
2022/09/06	0	0.00	4	140.50	139.00	-4	38,164	-0.01%
2022/09/02	3	138.00	0	0.00	138.50	3	38,114	0.01%
2022/09/01	37.1	140.40	21	138.24	138.00	16.1	37,632	0.04%
2022/08/30	1	151.50	0	0.00	153.00	1	37,023	0.00%
2022/08/29	11	151.05	0	0.00	151.50	11	37,115	0.03%
2022/08/26	1	157.50	3	157.33	156.50	-2	36,956	-0.01%
2022/08/25	5	157.00	5	156.00	154.50	0	37,138	0.00%
2022/08/24	1	154.00	4	153.25	154.50	-3	37,485	-0.01%
2022/08/23	12.2	157.06	7	156.29	154.50	5.2	37,409	0.01%
2022/08/22	5	167.00	5	165.50	163.50	0	37,361	0.00%
2022/08/19	627	163.50	628	163.90	163.50	-1	37,206	0.00%	大買/大賣/
2022/08/18	1	157.00	2	160.00	160.00	-1	37,362	0.00%
2022/08/17	0	0.00	2	161.50	159.00	-2	37,299	-0.01%
2022/08/15	4	162.25	13	164.31	163.50	-9	37,170	-0.02%
2022/08/12	0	0.00	12	157.67	158.00	-12	36,528	-0.03%
2022/08/11	10	153.55	9	152.50	152.50	1	36,305	0.00%
2022/08/10	5	151.80	1	154.00	150.00	4	36,250	0.01%
2022/08/09	8	154.25	7	153.64	154.00	1	36,220	0.00%
2022/08/08	1	152.50	2	149.00	153.00	-1	36,151	0.00%
2022/08/05	5	152.10	2	152.00	150.50	3	36,140	0.01%
2022/08/04	9	145.67	2	144.50	146.00	7	35,785	0.02%
2022/08/03	4	148.00	3	148.33	147.50	1	35,343	0.00%
2022/08/02	7	149.43	4	147.00	148.00	3	35,063	0.01%
2022/08/01	10	154.40	1	155.50	155.00	9	34,607	0.03%
2022/07/29	15.1	159.40	10	159.30	158.50	5.1	34,030	0.01%
2022/07/28	14.1	168.60	1	166.50	162.00	13.1	33,366	0.04%
2022/07/27	15	175.37	8	177.69	179.50	7	32,397	0.02%
2022/07/26	1	170.00	1	167.50	170.00	0	31,648	0.00%
2022/07/22	2	179.00	2	178.00	177.00	0	32,085	0.00%
2022/07/21	0	0.00	0.1	176.00	177.50	-0.1	32,633	0.00%
2022/07/19	2	165.00	2	165.50	164.00	0	31,985	0.00%
2022/07/18	1	164.00	5	162.10	163.50	-4	31,886	-0.01%
2022/07/15	8	156.25	5	155.40	156.50	3	31,603	0.01%
2022/07/14	1.1	154.55	1	153.00	153.50	0.1	31,402	0.00%
2022/07/13	1	159.50	1	154.00	149.50	0	31,220	0.00%
2022/07/12	4	152.00	4	149.00	148.50	0	31,142	0.00%
2022/07/11	3	157.50	3	154.00	153.00	0	31,094	0.00%
2022/07/08	107	156.69	107	156.74	157.50	0	30,828	0.00%	大買/大賣/
2022/07/06	9.1	152.35	22	154.09	147.50	-12.9	30,012	-0.04%
2022/07/05	2	152.25	1	154.50	153.50	1	29,996	0.00%
2022/07/04	3	151.50	18	152.39	149.00	-15	29,582	-0.05%
2022/07/01	34	150.84	9	148.68	146.00	25	29,430	0.08%
2022/06/30	0	0.00	15	159.40	158.50	-15	29,122	-0.05%
2022/06/28	11	161.41	0	0.00	161.00	11	29,070	0.04%
2022/06/27	0	0.00	10	169.10	167.50	-10	29,029	-0.03%
2022/06/24	1	163.00	1	160.00	160.50	0	28,920	0.00%
2022/06/23	4	160.63	13	158.00	159.00	-9	28,778	-0.03%
2022/06/22	154	164.49	156	164.91	158.00	-2	28,839	-0.01%	大買/大賣/
2022/06/21	6	169.00	6	166.67	169.50	0	28,464	0.00%
2022/06/20	3	162.00	3	158.00	157.50	0	28,086	0.00%
2022/06/17	7	163.43	6	163.58	166.00	1	27,775	0.00%
2022/06/16	1	165.50	0	0.00	165.50	1	26,598	0.00%
2022/06/15	0.5	193.60	0	0.00	183.00	0.5	24,896	0.00%
2022/06/14	0.1	199.00	0	0.00	201.50	0.1	24,619	0.00%
2022/06/10	0	0.00	2	205.50	206.50	-2	25,100	-0.01%
2022/06/09	1	207.50	1	205.50	206.50	0	25,540	0.00%
2022/06/07	0.1	201.00	0	0.00	200.00	0.1	25,898	0.00%
2022/06/06	2.1	205.24	2	206.50	203.50	0.1	26,165	0.00%
2022/06/02	2	204.25	0	0.00	203.50	2	26,590	0.01%
2022/06/01	724.1	206.04	692	206.00	205.50	32.1	26,890	0.12%	大買/大賣/
2022/05/31	0	0.00	3	214.50	215.50	-3	26,755	-0.01%
2022/05/30	4	213.38	3	211.33	213.00	1	26,804	0.00%
2022/05/27	1	206.00	0	0.00	201.50	1	26,707	0.00%
2022/05/25	1	205.00	0	0.00	213.00	1	27,629	0.00%
2022/05/20	2	220.25	2.1	219.02	217.00	-0.1	29,177	0.00%
2022/05/19	0.1	216.50	0	0.00	219.00	0.1	29,942	0.00%
2022/05/18	0	222.50	0	0.00	222.50	0	30,060	0.00%
2022/05/12	1	212.00	1	215.00	208.50	0	30,285	0.00%
2022/05/10	0	0.00	2	210.00	216.50	-2	30,940	-0.01%
2022/05/09	0.3	211.20	0	0.00	211.00	0.3	30,922	0.00%
2022/05/06	1.1	208.12	0	0.00	208.00	1.1	30,785	0.00%
2022/05/05	1	219.00	0.1	225.50	218.00	0.9	30,673	0.00%
2022/05/04	0	0.00	2	217.00	217.50	-2	30,545	-0.01%
2022/05/03	1	213.00	0	0.00	213.50	1	30,705	0.00%
2022/04/29	1.1	212.59	1	214.50	213.00	0.1	31,125	0.00%
2022/04/28	2	209.00	1	209.00	205.50	1	30,759	0.00%
2022/04/27	2.1	207.67	2	211.50	216.50	0.1	30,313	0.00%
2022/04/26	1	200.50	1	202.00	199.50	0	29,572	0.00%
2022/04/25	0	203.50	0	0.00	202.00	0	29,559	0.00%
2022/04/21	0	0.00	1	220.00	220.00	-1	29,467	0.00%
2022/04/20	0	218.00	2	217.50	220.00	-2	29,621	-0.01%
2022/04/18	0	0.00	1	206.00	206.50	-1	29,942	0.00%
2022/04/15	0	0.00	1	206.50	205.00	-1	30,175	0.00%
2022/04/12	1	219.00	0	0.00	215.00	1	30,631	0.00%
2022/04/07	1	228.01	0	0.00	227.00	1	30,609	0.00%
2022/04/06	3	231.33	0	0.00	230.50	3	30,340	0.01%
2022/04/01	1	244.50	1	243.50	243.50	0	30,397	0.00%
2022/03/31	0	0.00	19	248.11	249.00	-19	30,462	-0.06%
2022/03/30	16.1	250.00	1	251.00	248.50	15.1	31,026	0.05%
2022/03/29	2	246.00	0	0.00	244.00	2	30,997	0.01%
2022/03/28	20	239.25	33	240.89	241.00	-13	30,908	-0.04%
2022/03/25	33	244.48	4	242.88	246.00	29	30,920	0.09%
2022/03/24	1	240.00	1	240.00	238.50	0	31,276	0.00%
2022/03/23	1	237.50	1	238.50	239.00	0	31,287	0.00%
2022/03/22	1	229.50	1	230.00	232.00	0	31,155	0.00%
2022/03/21	1	227.50	0	0.00	226.00	1	31,103	0.00%
2022/03/18	2	220.00	0	0.00	219.50	2	31,121	0.01%
2022/03/17	7	223.71	4	222.75	225.50	3	31,208	0.01%
2022/03/16	4	221.25	0.1	214.00	212.50	3.9	31,179	0.01%
2022/03/15	4	218.15	4	217.50	217.50	0	31,113	0.00%
2022/03/14	2	223.51	5	223.10	225.00	-3	31,009	-0.01%
2022/03/11	217	238.47	701	237.18	235.50	-484	30,728	-1.58%	大買/大賣/鉅額交易
2022/03/10	488	239.40	2	240.50	241.00	486	30,780	1.58%	大買/鉅額交易
2022/03/09	2	225.50	2	227.00	227.00	0	30,999	0.00%
2022/03/08	5	222.91	6.2	224.94	216.00	-1.1	30,961	0.00%
2022/03/07	1	221.50	2	223.75	222.00	-1	31,407	0.00%
2022/03/04	1	247.00	1	247.50	245.00	0	31,477	0.00%
2022/03/03	1	249.50	1	247.50	246.00	0	31,984	0.00%
2022/03/02	6	246.92	4	247.50	250.00	2	32,633	0.01%
2022/03/01	3	252.00	1.2	255.72	246.50	1.9	32,721	0.01%
2022/02/25	5	257.00	6	258.17	254.00	-1	32,163	0.00%
2022/02/24	7	247.29	6	247.08	243.00	1	31,324	0.00%
2022/02/23	1	239.50	1	239.00	240.50	0	30,098	0.00%
2022/02/21	1	239.50	0	0.00	237.50	1	29,981	0.00%
2022/02/18	1	244.00	3	242.33	242.00	-2	29,739	-0.01%
2022/02/17	7.2	234.95	7	234.36	234.50	0.2	29,288	0.00%
2022/02/16	1	234.50	0	0.00	233.50	1	29,726	0.00%
2022/02/15	2	223.50	3	225.33	222.50	-1	29,955	0.00%
2022/02/14	1	218.00	0	0.00	217.50	1	30,312	0.00%
2022/02/10	0	0.00	1	218.00	217.50	-1	31,135	0.00%
2022/02/09	2	212.00	0	0.00	221.50	2	31,084	0.01%
2022/02/07	1	202.00	0	0.00	203.00	1	31,609	0.00%
2022/01/24	0	0.00	1	201.00	207.00	-1	34,432	0.00%
2022/01/18	0	222.00	0	0.00	222.00	0	38,503	0.00%
2022/01/10	1	210.50	0.4	209.50	209.50	0.7	42,602	0.00%
2022/01/07	0	0.00	1.1	216.05	217.50	-1.1	42,644	0.00%
2022/01/06	1	221.00	0.1	223.00	221.00	0.9	42,499	0.00%
2022/01/04	2	237.00	0	0.00	237.00	2	42,333	0.00%
2021/12/27	4	246.38	5	241.40	236.00	-1	42,571	0.00%
2021/12/24	1	241.50	0	0.00	239.00	1	42,333	0.00%
2021/12/23	3	236.67	2	238.50	240.00	1	42,380	0.00%
2021/12/22	3	225.33	6	225.83	227.50	-3	41,890	-0.01%
2021/12/21	0	220.50	0	0.00	222.50	0	41,888	0.00%
2021/12/17	1	219.50	1	227.00	222.00	0	41,913	0.00%
2021/12/14	0	0.00	1	218.00	216.00	-1	41,149	0.00%
2021/12/13	1	225.00	1	220.00	220.50	0	41,250	0.00%
2021/12/10	0	0.00	1	224.00	224.50	-1	41,011	0.00%
2021/12/08	0	0.00	20	222.50	221.00	-20	40,307	-0.05%
2021/12/03	0	0.00	10	216.00	217.50	-10	40,230	-0.02%
2021/12/02	257	214.67	256	215.05	213.00	1	40,435	0.00%	大買/大賣/
2021/12/01	2.4	224.17	1	223.50	223.50	1.4	40,183	0.00%
2021/11/30	1	216.00	2	222.75	228.00	-1	40,365	0.00%
2021/11/29	5	207.10	2	210.00	213.00	3	39,603	0.01%
2021/11/26	2	208.75	4	204.50	207.50	-2	39,141	-0.01%
2021/11/25	2.2	206.08	1	202.00	210.50	1.2	38,392	0.00%
2021/11/24	2	199.25	0	0.00	198.50	2	37,769	0.01%
2021/11/17	0	0.00	2	195.50	198.00	-2	37,752	-0.01%
2021/11/15	6	202.50	6	200.92	196.00	0	37,550	0.00%
2021/11/12	3	201.17	2	200.50	202.00	1	37,218	0.00%
2021/11/11	8.2	199.13	9	197.06	195.00	-0.9	36,710	0.00%
2021/11/10	4	196.00	4	197.75	199.50	0	36,293	0.00%
2021/11/09	4	195.00	4	197.38	192.50	0	36,056	0.00%
2021/11/08	2	189.00	2	189.50	190.00	0	35,453	0.00%
2021/11/05	2	191.00	1	183.00	195.00	1	35,339	0.00%
2021/11/04	1	192.50	4	191.38	190.00	-3	34,840	-0.01%
2021/11/03	19	188.45	5	186.60	187.50	14	34,226	0.04%
2021/11/02	27	195.48	11	193.95	196.00	16	33,303	0.05%
2021/11/01	9	194.11	10	189.75	189.00	-1	32,188	0.00%
2021/10/29	10	186.00	12	186.67	190.00	-2	31,402	-0.01%
2021/10/28	9	176.83	7	177.57	178.50	2	30,448	0.01%
2021/10/26	1	156.50	1	155.00	156.00	0	28,742	0.00%
2021/10/22	3	144.50	3	145.50	143.50	0	29,002	0.00%
2021/10/21	2	143.50	2	146.00	142.00	0	28,860	0.00%
2021/10/20	9	143.94	5	142.00	145.50	4	28,646	0.01%
2021/10/19	17	138.68	15	136.37	141.50	2	27,469	0.01%
2021/10/18	2	128.50	2	130.00	129.00	0	27,003	0.00%
2021/10/15	2	123.00	0	0.00	126.00	2	27,093	0.01%
2021/10/14	4	117.75	6	117.33	117.00	-2	26,922	-0.01%
2021/10/13	1	120.50	1	123.50	116.00	0	26,806	0.00%
2021/10/05	1	124.50	1	119.50	125.50	0	28,182	0.00%
2021/10/04	3	124.83	3	126.17	122.50	0	28,552	0.00%
2021/10/01	0	0.00	3	126.50	127.50	-3	29,957	-0.01%
2021/09/30	10	129.10	10	130.00	132.00	0	30,758	0.00%
2021/09/29	4	132.00	5	132.70	131.00	-1	30,847	0.00%
2021/09/28	4	133.75	2	134.00	137.00	2	31,223	0.01%
2021/09/27	3	138.67	1	137.50	138.00	2	31,120	0.01%
2021/09/24	2	144.75	0	0.00	143.00	2	31,299	0.01%
2021/09/23	1	146.00	1	143.00	142.00	0	31,283	0.00%
2021/09/22	0	0.00	1	142.50	141.00	-1	31,298	0.00%
2021/09/17	1	148.00	0	0.00	147.50	1	31,413	0.00%
2021/09/13	0	0.00	3	145.00	144.50	-3	34,201	-0.01%
2021/09/09	2	143.00	1	143.50	144.00	1	35,693	0.00%
2021/09/08	4	143.75	4	141.00	143.00	0	36,309	0.00%
2021/09/07	2	148.00	2	146.25	148.50	0	36,278	0.00%
2021/09/06	7	156.50	1	152.00	154.50	6	36,028	0.02%
2021/09/03	5	152.90	3	150.50	155.00	2	36,071	0.01%
2021/09/02	1	149.50	0.1	147.50	147.50	0.9	36,138	0.00%
2021/09/01	1	147.00	2	148.75	148.50	-1	36,936	0.00%
2021/08/31	2	146.75	5	146.50	147.50	-3	38,702	-0.01%
2021/08/27	2	144.00	2	141.75	144.50	0	40,642	0.00%
2021/08/26	3	142.33	2	140.00	139.50	1	41,119	0.00%
2021/08/25	2	144.00	0	0.00	142.50	2	41,272	0.00%
2021/08/06	1.1	145.59	1	147.00	146.00	0.1	44,561	0.00%
2021/08/03	1	147.00	1	148.50	150.00	0	45,466	0.00%
2021/07/30	2	150.25	3	147.67	146.00	-1	45,517	0.00%
2021/07/29	1	147.50	1	148.00	151.50	0	45,311	0.00%
2021/07/28	0	0.00	5	134.10	138.00	-5	44,177	-0.01%
2021/07/26	2	143.00	2	141.00	146.00	0	44,447	0.00%
2021/07/23	13	145.15	13	139.50	139.50	0	45,863	0.00%
2021/07/22	4	145.50	5	143.60	146.50	-1	45,892	0.00%
2021/07/21	1	144.00	1	145.00	137.50	0	45,871	0.00%
2021/07/20	1	140.00	0	0.00	141.50	1	46,677	0.00%
2021/07/16	3	142.50	4	143.13	143.50	-1	46,909	0.00%
2021/07/15	2	143.50	2	143.25	143.50	0	46,916	0.00%
2021/07/14	2	141.75	1	141.50	143.00	1	46,657	0.00%
2021/07/13	4	143.63	3	139.50	136.00	1	46,685	0.00%
2021/07/12	2	144.75	1	141.00	140.50	1	46,350	0.00%
2021/07/09	6	141.58	2	141.00	142.50	4	45,699	0.01%
2021/07/08	11	145.14	13.1	146.00	141.00	-2.1	45,170	0.00%
2021/07/07	4	136.13	1	136.50	137.00	3	43,617	0.01%
2021/07/06	0	0.00	3	132.50	132.50	-3	42,823	-0.01%
2021/07/05	1.1	132.15	3	132.17	132.00	-1.9	42,622	0.00%
2021/07/02	608	127.99	605	128.33	126.50	3	42,212	0.01%	大買/大賣/
2021/06/29	2	129.00	3	129.33	127.50	-1	42,316	0.00%
2021/06/28	1	126.50	1.1	128.45	129.00	-0.1	42,459	0.00%
2021/06/25	28.1	130.16	30	127.95	127.50	-1.9	43,049	0.00%
2021/06/24	23	133.63	24	132.96	131.00	-1	42,902	0.00%
2021/06/23	58	134.84	58	132.52	132.00	0	42,736	0.00%
2021/06/22	11	134.05	11	135.27	134.50	0	42,414	0.00%
2021/06/21	12	132.79	13	131.58	131.00	-1	41,300	0.00%
2021/06/18	2	133.00	6	133.25	130.00	-4	40,949	-0.01%
2021/06/17	3	127.00	13	129.69	134.00	-10	40,204	-0.02%
2021/06/16	2	127.75	3	127.50	126.00	-1	39,790	0.00%
2021/06/15	11	126.82	8	126.69	127.00	3	39,540	0.01%
2021/06/10	4	127.25	804	128.30	129.00	-800	38,866	-2.06%	大賣/鉅額交易
2021/06/09	802	127.75	2	128.25	127.00	800	38,364	2.09%	大買/鉅額交易
2021/06/08	5	129.30	6	131.42	125.50	-1	37,625	0.00%
2021/06/07	809	128.96	804	128.99	127.50	5	35,915	0.01%	大買/大賣/
2021/06/03	0	0.00	4	119.13	121.50	-4	34,260	-0.01%
2021/06/02	0	0.00	5	110.00	110.50	-5	33,571	-0.01%
2021/06/01	0	0.00	251	114.99	113.00	-251	33,590	-0.75%	大賣/鉅額交易
2021/05/31	800	111.00	551	112.09	112.50	249	33,698	0.74%	大買/大賣/鉅額交易
2021/05/28	1	104.00	0	0.00	104.50	1	33,554	0.00%
2021/05/27	4	101.00	4	101.00	101.00	0	33,888	0.00%
2021/05/26	1	103.00	0	0.00	103.00	1	34,331	0.00%
2021/05/25	0	0.00	300	104.50	105.50	-300	35,061	-0.86%	大賣/鉅額交易
2021/05/24	472	101.50	172	101.63	103.50	300	36,108	0.83%	大買/大賣/鉅額交易
2021/05/21	1	98.30	3	98.63	100.50	-2	37,302	-0.01%
2021/05/20	1	99.80	0	0.00	94.60	1	37,401	0.00%
2021/05/19	6	97.77	5	98.30	98.10	1	37,295	0.00%
2021/05/18	10	99.12	5	97.78	99.70	5	37,232	0.01%
2021/05/17	33	94.74	34	96.11	93.10	-1	37,215	0.00%
2021/05/14	3	98.83	3	98.13	95.00	0	37,677	0.00%
2021/05/13	11	91.95	11	91.65	94.60	0	38,375	0.00%
2021/05/12	1	97.20	3	95.57	91.20	-2	38,151	-0.01%
2021/05/11	0	0.00	2	98.90	96.40	-2	37,916	-0.01%
2021/05/07	5	107.50	405	107.07	106.50	-400	37,982	-1.05%	大賣/鉅額交易
2021/05/06	415	105.24	15	102.43	106.50	400	37,971	1.05%	大買/鉅額交易
2021/05/04	2	109.00	2	102.75	104.50	0	37,873	0.00%
2021/05/03	0	0.00	1	115.50	109.50	-1	37,914	0.00%
2021/04/29	25	115.98	15	115.87	115.00	10	38,351	0.03%
2021/04/28	0	0.00	402	107.01	112.50	-402	36,899	-1.09%	大賣/鉅額交易
2021/04/27	401	102.01	3	102.00	102.50	398	36,684	1.08%	大買/鉅額交易
2021/04/26	8	99.50	11	99.14	99.80	-3	36,282	-0.01%
2021/04/23	0	0.00	10	93.75	94.20	-10	35,756	-0.03%
2021/04/22	1	92.80	5	92.36	90.80	-4	36,308	-0.01%
2021/04/21	4	93.20	3	93.63	92.60	1	36,378	0.00%
2021/04/20	4	93.55	0	0.00	93.30	4	37,309	0.01%
2021/04/19	0	0.00	2	93.00	93.20	-2	38,595	-0.01%
2021/04/14	0	0.00	1	87.30	87.50	-1	39,642	0.00%
2021/04/13	2	89.70	0	0.00	88.00	2	41,201	0.00%
2021/04/12	1	90.00	1	90.20	89.60	0	42,270	0.00%
2021/04/09	1	93.30	4	93.50	91.70	-3	43,353	-0.01%
2021/04/08	0	0.00	1	92.80	92.90	-1	43,479	0.00%
2021/04/07	4	92.23	7	92.09	91.40	-3	43,664	-0.01%
2021/04/06	0	0.00	1	93.50	93.10	-1	43,839	0.00%
2021/04/01	1.1	91.63	1	93.00	91.60	0.1	43,770	0.00%
2021/03/31	1	91.50	9	91.96	91.50	-8	43,520	-0.02%
2021/03/30	4	92.65	2	93.10	91.20	2	43,491	0.00%
2021/03/29	1	89.50	2	89.60	89.80	-1	43,283	0.00%
2021/03/26	6	88.60	11	89.87	89.90	-5	43,297	-0.01%
2021/03/25	4	86.58	11	86.57	85.90	-7	43,389	-0.02%
2021/03/22	4	87.90	6	87.55	87.70	-2	45,900	0.00%
2021/03/19	8	90.71	5	89.20	89.00	3	46,716	0.01%
2021/03/18	1	92.90	1	91.80	92.10	0	46,643	0.00%
2021/03/17	4	90.90	3	91.10	90.90	1	47,115	0.00%
2021/03/15	7	90.30	0	0.00	90.60	7	47,636	0.01%
2021/03/12	12	91.66	0	0.00	91.50	12	47,867	0.03%
2021/03/11	1	92.60	0	0.00	92.90	1	47,966	0.00%
2021/03/09	2	87.00	0	0.00	86.60	2	48,790	0.00%
2021/03/05	1	91.70	1	92.50	91.20	0	50,104	0.00%
2021/03/04	2	92.10	1	92.50	92.70	1	52,442	0.00%
2021/03/03	0	0.00	1	92.10	91.80	-1	53,757	0.00%
2021/03/02	8	97.50	8	97.04	94.30	0	55,577	0.00%
2021/02/26	2	97.40	2	97.20	97.50	0	56,057	0.00%
2021/02/25	7	97.87	810	100.26	95.60	-803	56,942	-1.41%	大賣/鉅額交易
2021/02/24	808	97.17	1,011	100.04	97.00	-203	57,015	-0.36%	大買/大賣/鉅額交易
2021/02/23	1,708	99.34	714	100.31	99.60	994	55,581	1.79%	大買/大賣/鉅額交易
2021/02/22	5	93.90	1	94.10	95.40	4	54,311	0.01%
2021/02/19	27	92.53	32	91.16	91.60	-5	53,977	-0.01%
2021/02/18	1	90.80	1	90.60	91.60	0	54,251	0.00%
2021/02/17	5	91.50	6	91.10	91.60	-1	54,421	0.00%
2021/02/05	1	87.50	3.5	86.03	89.70	-2.5	54,179	0.00%
2021/02/04	5.1	82.76	11	84.08	84.10	-5.9	53,694	-0.01%
2021/02/03	3.1	86.85	0	0.00	86.30	3.1	53,575	0.01%
2021/02/02	1	88.10	1	88.00	88.70	0	54,535	0.00%
2021/02/01	1.1	85.02	1	86.00	85.80	0.1	54,538	0.00%
2021/01/28	12.1	88.55	8	89.21	88.10	4.1	55,493	0.01%
2021/01/27	2.1	92.82	2	92.50	92.60	0.1	55,971	0.00%
2021/01/26	4	95.10	1	97.30	94.00	3	56,395	0.01%
2021/01/25	5	98.28	4	100.30	95.70	1	57,058	0.00%
2021/01/22	6	100.12	3	99.23	101.00	3	57,884	0.01%
2021/01/21	1	94.20	3	94.20	95.60	-2	59,732	0.00%
2021/01/20	1	93.50	3	94.37	92.40	-2	61,407	0.00%
2021/01/19	1	97.00	3	96.73	96.40	-2	61,789	0.00%
2021/01/18	11	95.98	1,214	97.72	95.00	-1,203	61,976	-1.94%	大賣/鉅額交易
2021/01/15	1,212	99.58	14	99.05	100.00	1,198	61,555	1.95%	大買/鉅額交易
2021/01/14	14	97.70	13	97.12	96.70	1	61,284	0.00%
2021/01/13	27	100.21	1,012	101.51	97.60	-985	61,781	-1.59%	大賣/鉅額交易
2021/01/12	1,064	98.47	74	97.96	99.40	990	61,431	1.61%	大買/鉅額交易
2021/01/11	48	93.32	50	91.41	94.90	-2	60,811	0.00%
2021/01/08	7	90.43	9	91.41	90.20	-2	61,011	0.00%
2021/01/07	38	92.37	44	93.24	92.10	-6	61,312	-0.01%
2021/01/06	58	95.86	49	93.10	91.10	9	61,376	0.01%
2021/01/05	5	91.46	14	92.65	94.30	-9	60,159	-0.01%
2021/01/04	10	90.47	6	91.95	90.50	4	60,302	0.01%
2020/12/31	1	86.60	3	87.70	87.40	-2	60,960	0.00%
2020/12/30	2	87.00	0	0.00	86.90	2	61,035	0.00%
2020/12/29	3	85.90	0	0.00	85.70	3	61,404	0.00%
2020/12/28	0	0.00	1	84.10	85.30	-1	61,824	0.00%
2020/12/24	1	84.50	503	85.62	84.50	-502	63,048	-0.80%	大賣/鉅額交易
2020/12/23	500	86.20	1	86.80	86.20	499	63,601	0.78%	大買/鉅額交易
2020/12/22	1	83.70	1	82.10	82.10	0	63,628	0.00%
2020/12/21	1	82.00	0	0.00	84.40	1	63,914	0.00%
2020/12/18	1	85.70	0	0.00	85.60	1	63,587	0.00%
2020/12/17	3	88.13	3	88.40	86.00	0	63,837	0.00%
2020/12/16	14	87.79	1,059	88.25	86.70	-1,045	63,035	-1.66%	大賣/鉅額交易
2020/12/15	1,052	85.26	1	85.00	85.80	1,051	61,831	1.70%	大買/鉅額交易
2020/12/14	0	0.00	2	83.95	83.80	-2	61,512	0.00%
2020/12/11	31	83.37	21	82.48	81.60	10	61,773	0.02%
2020/12/09	1	83.50	0	0.00	83.20	1	62,771	0.00%
2020/12/08	0	0.00	1	83.50	84.50	-1	62,827	0.00%
2020/12/07	5	83.00	2	82.10	82.00	3	62,863	0.00%
2020/12/03	0	0.00	10	84.05	83.70	-10	62,580	-0.02%
2020/12/02	8	86.08	5	85.60	85.20	3	63,063	0.00%
2020/12/01	5	85.28	5	86.42	84.70	0	63,151	0.00%
2020/11/30	13	91.89	12	91.86	89.90	1	62,581	0.00%
2020/11/27	3	89.63	29	90.58	90.40	-26	60,742	-0.04%
2020/11/26	35	88.97	4	86.43	89.60	31	60,438	0.05%
2020/11/25	4	82.83	0	0.00	83.10	4	58,650	0.01%
2020/11/24	3	83.20	30	80.60	82.00	-27	58,605	-0.05%
2020/11/23	21	78.48	2	78.70	78.70	19	57,910	0.03%
2020/11/20	0	0.00	2	75.50	75.70	-2	57,502	0.00%
2020/11/19	2	75.30	0	0.00	74.90	2	58,172	0.00%
2020/11/17	3	75.20	5	75.36	74.60	-2	61,134	0.00%
2020/11/16	1	74.30	0	0.00	74.60	1	62,521	0.00%
2020/11/13	2	73.20	0	0.00	74.10	2	63,706	0.00%
2020/11/12	3	74.23	2	72.80	72.60	1	64,521	0.00%
2020/11/11	12	73.52	52	73.24	74.30	-40	65,185	-0.06%
2020/11/10	41	72.24	13	70.18	71.50	28	66,517	0.04%
2020/11/09	7	69.81	16	69.50	69.50	-9	69,019	-0.01%
2020/11/06	22	70.72	1	70.00	68.80	21	71,463	0.03%
2020/11/05	5	68.70	5	69.00	68.80	0	72,740	0.00%
2020/11/04	3	67.07	2	66.60	68.80	1	72,944	0.00%
2020/11/03	2	66.30	1	66.80	66.30	1	72,802	0.00%
2020/11/02	5	65.98	4	66.40	65.20	1	73,546	0.00%
2020/10/30	4	69.00	1	69.90	68.20	3	74,091	0.00%
2020/10/29	29	68.95	25	69.42	67.90	4	73,573	0.01%
2020/10/28	16	75.73	8	76.20	74.90	8	71,088	0.01%
2020/10/27	1	82.50	0	0.00	81.60	1	70,088	0.00%
2020/10/23	3	86.17	2	86.20	85.10	1	71,376	0.00%
2020/10/22	3	86.80	7	85.86	87.30	-4	72,429	-0.01%
2020/10/21	4	86.93	3	86.80	86.40	1	72,400	0.00%
2020/10/20	29	85.72	28	85.03	88.00	1	71,906	0.00%
2020/10/19	11	86.37	12	86.66	85.50	-1	71,528	0.00%
2020/10/16	3	87.07	6	87.15	83.70	-3	71,336	0.00%
2020/10/15	13	86.22	218	86.06	85.50	-205	71,712	-0.29%	大賣/鉅額交易
2020/10/14	524	86.44	318	85.85	85.60	206	71,470	0.29%	大買/大賣/鉅額交易
2020/10/13	10	84.26	10	84.31	85.50	0	71,194	0.00%
2020/10/12	4	85.35	17	86.48	85.20	-13	70,769	-0.02%
2020/10/08	16	82.63	45	82.47	84.80	-29	69,865	-0.04%
2020/10/07	6	78.50	7	79.01	79.00	-1	68,398	0.00%
2020/10/06	2	78.10	1	78.20	77.70	1	68,258	0.00%
2020/10/05	5	75.80	6	76.17	78.20	-1	67,908	0.00%
2020/09/30	4	74.37	3	73.70	74.40	1	67,513	0.00%
2020/09/29	10	75.62	4	75.48	74.10	6	67,447	0.01%
2020/09/28	2	77.30	3	77.60	77.50	-1	67,495	0.00%
2020/09/25	8	71.93	8.5	72.41	72.50	-0.5	68,043	0.00%
2020/09/24	4	74.20	2	74.35	73.80	2	68,601	0.00%
2020/09/23	2	77.50	2	77.50	77.30	0	68,536	0.00%
2020/09/22	6	77.55	5	77.34	77.40	1	69,533	0.00%
2020/09/21	2	78.80	2	78.90	78.90	0	70,822	0.00%
2020/09/18	1	78.90	606	79.68	78.20	-605	70,780	-0.85%	大賣/鉅額交易
2020/09/17	731.5	79.04	119	79.92	80.20	612.5	71,756	0.85%	大買/大賣/鉅額交易
2020/09/16	22	78.09	10	77.91	77.90	12	71,586	0.02%
2020/09/15	9	77.22	11	76.05	76.30	-2	71,361	0.00%
2020/09/14	13	75.25	2	74.90	76.00	11	70,461	0.02%
2020/09/11	2	71.65	2	72.60	72.30	0	70,578	0.00%
2020/09/10	3	72.43	3	72.57	72.90	0	70,539	0.00%
2020/09/09	0	0.00	1	73.90	73.90	-1	70,631	0.00%
2020/09/08	3	72.93	3	73.40	73.20	0	70,710	0.00%
2020/09/07	8	72.24	7	71.87	72.10	1	70,942	0.00%
2020/09/04	4	76.23	2	75.90	75.70	2	71,624	0.00%
2020/09/03	2	78.85	6	78.40	78.60	-4	72,189	-0.01%
2020/09/02	9	76.83	11	76.93	76.80	-2	71,634	0.00%
2020/09/01	16	76.33	18	75.33	77.40	-2	71,278	0.00%
2020/08/31	1	74.40	2	74.70	73.60	-1	70,230	0.00%
2020/08/28	6	74.65	8	75.49	74.50	-2	70,159	0.00%
2020/08/27	20	78.61	19	78.45	77.30	1	69,615	0.00%
2020/08/26	5	79.46	1	79.40	79.60	4	70,441	0.01%
2020/08/25	0	0.00	5	80.52	78.70	-5	71,019	-0.01%
2020/08/24	7	78.14	4.7	79.01	79.20	2.3	70,251	0.00%
2020/08/21	38	81.28	26	81.64	80.60	12	69,177	0.02%
2020/08/20	18	82.97	33	88.00	79.70	-15	67,258	-0.02%
2020/08/19	43	87.66	21	87.10	88.50	22	65,728	0.03%
2020/08/18	40	83.97	43	84.14	84.10	-3	64,433	0.00%
2020/08/17	21	84.78	17	83.57	83.00	4	63,683	0.01%
2020/08/14	12	82.36	14	82.11	85.00	-2	62,732	0.00%
2020/08/13	25	89.81	29	87.87	80.60	-4	60,857	-0.01%
2020/08/12	141	86.82	129	87.44	89.00	12	58,690	0.02%	大買/大賣/
2020/08/11	48	81.05	47	80.57	81.60	1	56,951	0.00%
2020/08/10	2	76.25	15	76.79	76.00	-13	55,194	-0.02%
2020/08/07	34	75.82	24.9	75.52	75.50	9.1	54,697	0.02%
2020/08/06	21	75.28	18	74.89	76.10	3	54,167	0.01%
2020/08/05	9	69.44	12	71.52	73.70	-3	52,876	-0.01%
2020/08/04	32	66.82	32	66.54	67.00	0	51,476	0.00%
2020/08/03	9	63.89	10	64.07	63.40	-1	51,017	0.00%
2020/07/31	21	64.49	21	64.00	64.30	0	51,372	0.00%
2020/07/30	11.5	60.40	12	61.18	62.90	-0.5	50,629	0.00%
2020/07/29	6	58.38	11	58.75	59.00	-5	49,351	-0.01%
2020/07/28	13	57.94	30	58.20	59.40	-17	48,793	-0.03%
2020/07/27	6	56.48	6	56.85	56.50	0	48,176	0.00%
2020/07/24	2	54.45	1	56.10	54.70	1	49,017	0.00%
2020/07/23	1	56.90	3	56.90	56.30	-2	49,234	0.00%
2020/07/22	20	56.69	24	56.32	56.50	-4	49,184	-0.01%
2020/07/21	3	55.90	4	56.08	56.60	-1	48,638	0.00%
2020/07/20	9	52.73	3	52.47	53.40	6	47,666	0.01%
2020/07/17	5	51.44	149	51.49	50.80	-144	47,414	-0.30%	大賣/鉅額交易
2020/07/16	3	52.37	1	52.00	52.40	2	47,493	0.00%
2020/07/15	8	52.64	6	52.70	51.80	2	47,550	0.00%
2020/07/14	5	52.76	2	52.55	52.20	3	47,732	0.01%
2020/07/13	2	54.85	100	54.80	53.90	-98	47,803	-0.21%
2020/07/10	1	54.50	66	56.97	54.40	-65	48,323	-0.13%
2020/07/09	1	56.60	0	0.00	56.50	1	48,738	0.00%
2020/07/08	4	56.13	100	56.30	56.30	-96	49,117	-0.20%
2020/07/07	4	56.60	2	55.65	55.90	2	48,970	0.00%
2020/07/06	5	56.72	2	57.20	57.30	3	48,832	0.01%
2020/07/03	8	51.61	7	51.96	53.50	1	48,232	0.00%
2020/07/02	405	50.40	401	50.51	50.80	4	47,947	0.01%	大買/大賣/
2020/07/01	3	50.17	2	50.70	49.45	1	47,983	0.00%
2020/06/30	7	50.43	8	48.71	50.10	-1	47,110	0.00%
2020/06/29	10	46.97	5	47.00	46.30	5	46,253	0.01%
2020/06/24	2	46.83	10	47.25	47.00	-8	46,104	-0.02%
2020/06/23	1	46.15	1	46.00	46.10	0	45,327	0.00%
2020/06/22	0	0.00	1	45.85	45.85	-1	45,315	0.00%
2020/06/19	2	45.43	5	45.97	45.95	-3	45,664	-0.01%
2020/06/18	0	0.00	2	45.50	45.75	-2	45,725	0.00%
2020/06/17	16	45.38	15	45.25	45.00	1	45,501	0.00%
2020/06/15	11	44.85	11	44.07	44.00	0	45,893	0.00%
2020/06/12	1	44.75	1	43.50	44.80	0	45,967	0.00%
2020/06/11	10	45.57	16	45.77	44.65	-6	45,829	-0.01%
2020/06/10	11	45.10	10	45.35	45.20	1	44,609	0.00%
2020/06/09	2	43.35	0	0.00	43.30	2	43,921	0.00%
2020/06/08	2	44.10	0	0.00	43.85	2	44,642	0.00%
2020/06/05	3	44.85	10	45.25	44.80	-7	44,671	-0.02%
2020/06/04	10	44.70	0	0.00	44.80	10	44,895	0.02%
2020/06/02	13	45.73	505	45.60	43.40	-492	44,441	-1.11%	大賣/鉅額交易
2020/06/01	1,720	43.31	1,217	43.09	44.10	503	43,713	1.15%	大買/大賣/鉅額交易
2020/05/28	0	0.00	1	40.50	40.40	-1	43,321	0.00%
2020/05/27	1	40.00	3	39.90	39.90	-2	43,190	0.00%
2020/05/25	4	38.84	0	0.00	39.40	4	43,314	0.01%
2020/05/22	1	40.05	100	40.23	39.15	-99	43,210	-0.23%
2020/05/21	100	40.70	1	40.40	40.75	99	42,963	0.23%
2020/05/20	1	39.75	1	40.25	39.60	0	42,730	0.00%
2020/05/19	270	38.89	18	38.46	39.10	252	42,249	0.60%	大買/鉅額交易
2020/05/18	2	39.73	450	39.55	39.55	-448	40,794	-1.10%	大賣/鉅額交易
2020/05/15	2	43.80	0	0.00	43.90	2	39,772	0.01%
2020/05/14	0	0.00	9.5	43.67	42.80	-9.5	39,458	-0.02%
2020/05/13	0	0.00	2	44.60	44.70	-2	39,414	-0.01%
2020/05/12	1	44.55	101	44.70	45.00	-100	39,518	-0.25%	大賣/
2020/05/11	7.5	45.46	1	45.85	44.95	6.5	40,066	0.02%
2020/05/08	2	44.80	1	44.95	44.70	1	39,944	0.00%
2020/05/07	0	0.00	2	44.08	44.30	-2	39,895	-0.01%
2020/05/06	10	43.00	10	43.28	43.05	0	39,295	0.00%
2020/05/05	2	43.95	0	0.00	42.50	2	39,282	0.01%
2020/05/04	0	0.00	1	41.50	43.00	-1	39,354	0.00%
2020/04/30	0	0.00	22	42.88	42.85	-22	39,758	-0.06%
2020/04/29	26.3	41.62	11	41.62	42.00	15.3	39,510	0.04%
2020/04/28	1	39.50	8	39.10	39.45	-7	38,831	-0.02%
2020/04/27	2	38.10	1	38.05	38.30	1	38,629	0.00%
2020/04/24	1	37.85	11	37.55	37.45	-10	38,706	-0.03%
2020/04/23	2	37.55	2	37.75	37.60	0	38,911	0.00%
2020/04/22	2	36.33	2	36.85	37.45	0	39,313	0.00%
2020/04/21	8	36.94	2	37.98	36.65	6	39,455	0.02%
2020/04/20	1	38.05	0	0.00	38.10	1	40,149	0.00%
2020/04/16	3	37.98	6	37.68	38.10	-3	40,082	-0.01%
2020/04/15	8	38.63	3	39.28	37.40	5	39,668	0.01%
2020/04/14	3	38.18	14	37.20	38.15	-11	38,970	-0.03%
2020/04/13	8	36.16	1	35.75	35.55	7	38,277	0.02%
2020/04/10	1	34.75	23	34.77	35.00	-22	37,686	-0.06%
2020/04/09	33.5	34.69	17	34.81	34.70	16.5	37,724	0.04%
2020/04/08	12	33.89	12	33.84	34.00	0	37,357	0.00%
2020/04/07	13	33.07	3	32.97	33.15	10	36,620	0.03%
2020/04/06	2	31.18	1	31.15	31.35	1	35,705	0.00%
2020/04/01	0	0.00	1	31.70	31.70	-1	35,234	0.00%
2020/03/31	448.2	32.49	447	32.61	32.00	1.2	35,038	0.00%	大買/大賣/
2020/03/30	0	0.00	1	29.20	30.90	-1	34,207	0.00%
2020/03/25	5	30.65	0	0.00	31.10	5	34,099	0.01%
2020/03/23	1	27.20	0	0.00	27.05	1	33,364	0.00%
2020/03/19	5	24.45	9	25.01	24.60	-4	33,038	-0.01%
2020/03/18	1	27.45	10	27.22	26.20	-9	32,226	-0.03%
2020/03/17	6	27.52	0	0.00	26.50	6	31,953	0.02%
2020/03/16	8	31.58	3	30.67	28.40	5	31,401	0.02%
2020/03/13	204	30.35	1	30.90	31.45	203	31,149	0.65%	大買/鉅額交易
2020/03/12	43	35.13	42	33.85	33.70	1	30,591	0.00%
2020/03/11	7	38.88	5	38.40	37.40	2	29,728	0.01%
2020/03/10	5	38.67	11	39.10	38.95	-6	29,350	-0.02%
2020/03/09	5	40.51	0	0.00	39.50	5	28,782	0.02%
2020/03/06	0	0.00	1	41.75	41.60	-1	28,629	0.00%
2020/03/05	1	42.70	10	42.50	41.90	-9	29,206	-0.03%
2020/03/04	1	42.10	2	41.48	41.40	-1	28,573	0.00%
2020/03/03	12	42.25	5	41.86	41.45	7	28,765	0.02%
2020/02/27	3	39.90	5	39.85	40.00	-2	28,339	-0.01%
2020/02/26	1	41.70	0	0.00	41.25	1	28,229	0.00%
2020/02/25	0	0.00	2	41.80	41.75	-2	28,242	-0.01%
2020/02/24	1	42.15	4	42.26	42.45	-3	28,228	-0.01%
2020/02/20	0.5	42.00	0	0.00	42.00	0.5	28,511	0.00%
2020/02/19	3	41.82	1	41.75	41.75	2	28,704	0.01%
2020/02/18	1	41.10	0	0.00	41.10	1	29,215	0.00%
2020/02/14	6	41.75	6	42.43	41.50	0	29,899	0.00%
2020/02/13	6	42.40	2	42.73	42.05	4	30,681	0.01%
2020/02/12	0	0.00	3	42.10	42.85	-3	31,059	-0.01%
2020/02/10	6	37.89	6	37.50	39.85	0	30,380	0.00%
2020/02/07	5	39.25	5	39.55	38.90	0	30,561	0.00%
2020/02/05	4	39.88	0	0.00	39.15	4	30,330	0.01%
2020/02/04	3	39.25	6	39.74	40.25	-3	29,924	-0.01%
2020/02/03	1	35.60	1	37.15	36.75	0	29,326	0.00%
2020/01/31	30	38.56	30	38.46	38.65	0	29,221	0.00%
2020/01/30	1	40.60	0	0.00	40.35	1	28,739	0.00%
2020/01/20	6	43.87	33	44.48	44.80	-27	28,516	-0.09%
2020/01/17	41	43.83	2	44.03	43.25	39	28,408	0.14%
2020/01/14	1	45.10	2	45.55	45.40	-1	29,106	0.00%
2020/01/13	2	43.40	2	43.55	43.90	0	28,019	0.00%
2020/01/10	10	41.50	20	42.07	42.40	-10	27,883	-0.04%
2020/01/09	20	41.13	21	41.05	41.05	-1	28,095	0.00%
2020/01/08	5	40.49	3	40.92	40.45	2	28,732	0.01%
2020/01/07	0	0.00	1	41.60	41.30	-1	29,020	0.00%
2020/01/06	49	41.04	0	0.00	41.35	49	29,488	0.17%
2020/01/03	308	43.29	2	43.20	42.50	306	29,657	1.03%	大買/鉅額交易
2020/01/02	25	42.75	27	43.34	43.60	-2	29,556	-0.01%
2019/12/31	1	41.90	3	42.00	42.00	-2	29,407	-0.01%
2019/12/30	10	41.55	15	41.75	41.80	-5	29,720	-0.02%
2019/12/27	12	41.58	10	41.65	41.65	2	29,875	0.01%
2019/12/25	13	41.83	2	41.48	41.50	11	30,110	0.04%
2019/12/24	14	41.78	9	41.91	42.25	5	30,221	0.02%
2019/12/23	45	42.99	7	41.58	41.50	38	29,838	0.13%
2019/12/20	52	43.55	0	0.00	44.10	52	29,535	0.18%
2019/12/19	1	43.90	0	0.00	43.90	1	29,698	0.00%
2019/12/18	1	45.25	0	0.00	44.80	1	29,918	0.00%
2019/12/16	59	44.59	0	0.00	45.40	59	30,282	0.19%
2019/12/13	0	0.00	2	44.40	44.30	-2	30,577	-0.01%
2019/12/11	1	43.75	1	43.90	43.90	0	31,881	0.00%
2019/12/10	1	43.60	1	43.55	44.00	0	32,413	0.00%
2019/12/03	3	44.15	3	44.40	44.80	0	36,255	0.00%
2019/12/02	3	44.22	3	44.85	44.15	0	36,548	0.00%
2019/11/29	1	46.10	2	46.55	46.15	-1	37,032	0.00%
2019/11/28	2	47.70	7	47.44	47.00	-5	36,977	-0.01%
2019/11/27	5	47.20	3	47.20	47.00	2	36,689	0.01%
2019/11/26	4	46.58	5	46.91	46.35	-1	36,692	0.00%
2019/11/25	5	46.75	0	0.00	46.35	5	36,504	0.01%
2019/11/22	1	47.80	2	47.65	47.00	-1	36,500	0.00%
2019/11/19	1	48.85	0	0.00	48.55	1	37,762	0.00%
2019/11/18	0	0.00	5	49.54	49.65	-5	37,745	-0.01%
2019/11/15	3	48.90	3	49.20	48.50	0	37,910	0.00%
2019/11/13	1	48.90	6	48.40	48.30	-5	37,744	-0.01%
2019/11/12	10	49.60	12	49.48	50.00	-2	38,117	-0.01%
2019/11/11	0	0.00	1	47.50	47.10	-1	38,339	0.00%
2019/11/07	1	44.90	1	45.30	45.90	0	38,154	0.00%
2019/11/06	3	45.80	1	45.20	45.20	2	38,583	0.01%
2019/11/05	2	47.60	0	0.00	47.50	2	38,615	0.01%
2019/11/04	6	47.90	0	0.00	47.40	6	39,116	0.02%
2019/10/31	1	47.75	6	48.23	47.15	-5	40,213	-0.01%
2019/10/30	5	48.25	0	0.00	48.25	5	40,268	0.01%
2019/10/29	1	46.65	0	0.00	46.90	1	40,202	0.00%
2019/10/28	0	0.00	6	48.41	47.50	-6	40,359	-0.01%
2019/10/25	5	48.60	0	0.00	48.20	5	40,460	0.01%
2019/10/24	1	48.15	0	0.00	48.15	1	40,493	0.00%
2019/10/23	0	0.00	1	47.85	48.25	-1	40,302	0.00%
2019/10/22	24	48.06	20	48.16	48.25	4	40,503	0.01%
2019/10/16	2	47.55	2	47.75	47.80	0	43,605	0.00%
2019/10/14	1	46.50	1	46.25	46.35	0	43,508	0.00%
2019/10/09	11	44.56	14	43.61	43.10	-3	43,186	-0.01%
2019/10/08	10	46.41	10	45.75	45.60	0	43,288	0.00%
2019/10/04	8	46.20	5	45.40	45.30	3	44,048	0.01%
2019/10/03	12	45.02	13	44.03	45.15	-1	44,257	0.00%
2019/10/02	12	44.60	11	43.55	44.80	1	44,342	0.00%
2019/10/01	11	43.50	11	43.85	44.20	0	44,433	0.00%
2019/09/27	6	43.60	10	45.35	43.65	-4	44,569	-0.01%
2019/09/26	12	46.03	10	45.43	45.20	2	44,804	0.00%
2019/09/25	10	46.70	10	45.15	45.50	0	45,212	0.00%
2019/09/24	11	47.61	11	46.90	46.65	0	45,998	0.00%
2019/09/23	0	0.00	3	47.68	47.65	-3	46,264	-0.01%
2019/09/20	11	46.20	12	46.18	46.50	-1	46,602	0.00%
2019/09/19	11	46.58	10	46.50	46.50	1	46,573	0.00%
2019/09/18	10	46.45	6	46.40	46.30	4	46,481	0.01%
2019/09/17	11	46.43	11	45.82	46.10	0	46,224	0.00%
2019/09/16	19	46.28	20	45.23	46.80	-1	46,336	0.00%
2019/09/12	1	44.05	5	44.09	44.95	-4	46,632	-0.01%
2019/09/11	0	0.00	7	43.47	43.25	-7	47,238	-0.01%
2019/09/10	18	43.31	27	43.47	43.05	-9	47,453	-0.02%
2019/09/09	6	44.59	8	44.55	44.80	-2	47,335	0.00%
2019/09/06	6	44.00	1	43.75	43.85	5	47,198	0.01%
2019/09/05	17	43.16	31	42.86	44.65	-14	46,991	-0.03%
2019/09/04	5	40.94	5	41.13	41.25	0	45,506	0.00%
2019/09/03	14	41.45	18	40.64	39.80	-4	46,523	-0.01%
2019/09/02	28	40.24	27	39.54	40.00	1	46,195	0.00%
2019/08/30	13	39.66	12	39.10	39.05	1	46,240	0.00%
2019/08/29	18	39.07	12	39.10	39.05	6	46,775	0.01%
2019/08/28	14	38.94	12	38.45	38.85	2	46,957	0.00%
2019/08/27	0	0.00	4	39.18	38.55	-4	47,307	-0.01%
2019/08/26	22	39.08	12	39.20	38.80	10	47,564	0.02%
2019/08/23	12	40.44	15	41.34	40.65	-3	47,781	-0.01%
2019/08/22	19	40.65	30	40.79	41.10	-11	47,682	-0.02%
2019/08/21	12	39.50	14	39.91	39.55	-2	46,899	0.00%
2019/08/20	20	40.25	30	40.11	39.90	-10	47,010	-0.02%
2019/08/19	21	39.46	10	39.70	39.70	11	47,277	0.02%
2019/08/16	13	39.43	11	40.52	39.25	2	48,111	0.00%
2019/08/15	25	39.57	15	38.31	39.85	10	48,224	0.02%
2019/08/14	0	0.00	3	39.35	39.00	-3	47,799	-0.01%
2019/08/13	10	37.40	10	37.90	37.10	0	47,419	0.00%
2019/08/12	13	38.08	10	38.40	38.05	3	48,458	0.01%
2019/08/08	16	37.47	15	37.55	38.15	1	49,224	0.00%
2019/08/07	10	36.63	8	37.03	36.35	2	49,545	0.00%
2019/08/06	1	34.85	8	35.01	35.75	-7	49,334	-0.01%
2019/08/05	4	36.86	4	36.94	35.90	0	49,294	0.00%
2019/08/02	35	35.47	35	36.21	36.65	0	49,868	0.00%
2019/08/01	17	37.45	12	37.25	37.25	5	49,421	0.01%
2019/07/31	6	38.13	5	38.00	38.00	1	49,781	0.00%
2019/07/30	7	40.13	6	39.18	38.70	1	49,785	0.00%
2019/07/29	6	40.83	6	40.69	40.20	0	50,021	0.00%
2019/07/26	0	0.00	5	40.85	41.15	-5	50,057	-0.01%
2019/07/25	5	40.60	15	40.33	40.60	-10	50,000	-0.02%
2019/07/24	16	39.53	6	39.85	39.50	10	50,101	0.02%
2019/07/23	30	41.01	14	40.68	40.20	16	50,660	0.03%
2019/07/22	18	40.95	12	41.10	41.75	6	50,543	0.01%
2019/07/19	12	41.40	14	40.95	40.60	-2	50,467	0.00%
2019/07/18	9	39.28	33	40.31	39.50	-24	49,616	-0.05%
2019/07/17	5	37.16	6	37.83	37.15	-1	48,002	0.00%
2019/07/16	0	0.00	1	37.30	36.85	-1	47,536	0.00%
2019/07/15	11	36.95	11	36.83	37.20	0	48,060	0.00%
2019/07/12	25	37.08	20	37.21	36.70	5	48,068	0.01%
2019/07/11	43	36.79	31	37.43	37.50	12	47,836	0.03%
2019/07/09	21	36.05	12	36.39	35.30	9	47,496	0.02%
2019/07/05	10	37.15	10	37.55	37.45	0	48,388	0.00%
2019/07/04	13	37.33	13	37.48	37.30	0	49,413	0.00%
2019/07/03	3	37.80	2	37.95	37.20	1	50,337	0.00%
2019/07/02	6	38.57	7	38.96	38.50	-1	51,725	0.00%
2019/07/01	2	38.30	11	38.42	38.75	-9	52,740	-0.02%
2019/06/28	12	36.17	12	35.46	35.25	0	52,305	0.00%
2019/06/27	13	35.03	11	35.44	35.50	2	53,133	0.00%
2019/06/26	10	34.30	10	34.00	34.50	0	53,161	0.00%
2019/06/25	10	34.05	11	34.00	34.00	-1	53,193	0.00%
2019/06/24	0	0.00	10	34.10	34.60	-10	53,604	-0.02%
2019/06/21	17	35.42	17	34.58	34.55	0	54,627	0.00%
2019/06/20	7	35.05	0	0.00	35.40	7	54,301	0.01%
2019/06/19	7	32.95	14	33.98	34.75	-7	53,334	-0.01%
2019/06/18	30	31.75	38	31.46	31.60	-8	52,857	-0.02%
2019/06/17	129	32.36	128	32.36	32.00	1	53,956	0.00%	大買/大賣/
2019/06/14	15	32.10	15	32.85	31.80	0	54,160	0.00%
2019/06/13	11	33.14	11	32.88	32.60	0	54,797	0.00%
2019/06/12	0	0.00	2	33.55	32.95	-2	54,846	0.00%
2019/06/11	11	32.14	1	33.15	33.50	10	54,597	0.02%
2019/06/10	0	0.00	2	30.10	31.00	-2	53,189	0.00%
2019/06/06	1	28.65	1	28.65	28.65	0	52,550	0.00%
2019/06/05	13	30.07	12	28.83	28.70	1	52,461	0.00%
2019/06/04	0	0.00	1	29.55	29.45	-1	52,060	0.00%
2019/06/03	10	28.95	10	28.70	28.70	0	52,433	0.00%
2019/05/31	4	29.18	2	29.08	29.95	2	52,430	0.00%
2019/05/30	11	28.67	10	28.60	28.60	1	52,743	0.00%
2019/05/29	0	0.00	1	28.65	28.65	-1	52,975	0.00%
2019/05/24	14	28.38	12	28.09	28.00	2	52,971	0.00%
2019/05/23	41	28.04	40	28.44	28.30	1	52,209	0.00%
2019/05/20	2	30.55	2	30.90	30.45	0	50,485	0.00%
2019/05/17	8	31.75	0	0.00	31.60	8	49,911	0.02%
2019/05/15	5	36.75	5	36.86	37.50	0	48,004	0.00%
2019/05/14	1	35.70	1	36.05	35.00	0	47,407	0.00%
2019/05/13	20	35.45	22	35.52	35.80	-2	47,291	0.00%
2019/05/10	11	34.18	9	34.66	34.40	2	47,036	0.00%
2019/05/09	1	34.65	2	34.40	33.80	-1	46,479	0.00%
2019/05/08	0	0.00	1	35.30	35.60	-1	46,563	0.00%
2019/05/07	2	34.60	9	33.97	34.55	-7	46,466	-0.02%
2019/05/06	26	32.99	7	33.05	33.05	19	46,278	0.04%
2019/05/03	10	34.65	13	34.89	34.80	-3	46,117	-0.01%
2019/05/02	0	0.00	5	33.50	34.40	-5	46,079	-0.01%
2019/04/30	10	33.90	20	33.58	34.45	-10	46,322	-0.02%
2019/04/29	11	32.80	7	33.09	32.50	4	45,976	0.01%
2019/04/26	10	36.65	10	36.05	36.05	0	45,347	0.00%
2019/04/25	8	37.35	8	37.95	37.95	0	44,961	0.00%
2019/04/19	3	37.80	1	38.50	37.60	2	44,972	0.00%
2019/04/18	1	38.45	4	37.85	37.00	-3	44,786	-0.01%
2019/04/16	0	37.25	0	0.00	37.25	0	46,299	0.00%
2019/04/12	10	36.66	4	37.50	36.70	6	47,031	0.01%
2019/04/11	51	37.13	51	37.32	36.25	0	47,585	0.00%
2019/04/10	2	36.28	4	36.31	36.00	-2	47,233	0.00%
2019/04/09	3	36.48	12	36.69	36.35	-9	46,493	-0.02%
2019/04/08	9	37.43	3	37.52	39.25	6	46,201	0.01%
2019/04/03	14	33.69	12	33.97	36.05	2	44,730	0.00%
2019/04/02	1	32.75	0	0.00	32.95	1	43,720	0.00%
2019/04/01	2	31.50	0	0.00	32.30	2	43,301	0.00%
2019/03/27	0	0.00	1	29.40	29.65	-1	42,032	0.00%
2019/03/26	31	28.89	29	28.86	28.80	2	42,145	0.00%
2019/03/25	0	0.00	1	29.15	30.30	-1	41,759	0.00%
2019/03/22	1	29.85	1	30.30	29.85	0	42,580	0.00%
2019/03/21	0	0.00	1	29.90	30.15	-1	43,142	0.00%
2019/03/20	0	0.00	1	30.00	29.20	-1	43,479	0.00%
2019/03/19	18	28.05	18	28.20	27.80	0	43,091	0.00%
2019/03/18	12	28.35	14	28.25	28.45	-2	43,621	0.00%
2019/03/15	1	25.80	11	26.10	25.90	-10	44,889	-0.02%
2019/03/11	0	0.00	22	24.97	24.40	-22	46,637	-0.05%
2019/03/07	20	25.45	0	0.00	25.25	20	48,383	0.04%
2019/03/06	1	24.40	0	0.00	24.65	1	48,546	0.00%
2019/03/05	0	0.00	5	25.10	24.60	-5	48,447	-0.01%
2019/03/04	6	25.25	7	25.29	26.25	-1	48,144	0.00%
2019/02/27	1	24.30	0	0.00	24.10	1	47,438	0.00%
2019/02/26	1	24.25	0	0.00	24.25	1	47,534	0.00%
2019/02/21	0	0.00	1	23.65	23.45	-1	47,940	0.00%
2019/02/18	1	24.25	1	24.85	23.70	0	51,142	0.00%
2019/02/12	5	24.00	15	23.58	23.50	-10	50,880	-0.02%
2019/02/11	10	23.35	0	0.00	23.25	10	50,453	0.02%
2019/01/30	1	22.50	40	23.00	22.50	-39	50,157	-0.08%
2019/01/29	90	22.71	51	22.84	22.85	39	49,844	0.08%
2019/01/28	6	22.58	0	0.00	22.35	6	49,256	0.01%
2019/01/23	0	0.00	30	21.09	21.15	-30	48,309	-0.06%
2019/01/21	2	22.18	0	0.00	22.10	2	48,107	0.00%
2019/01/18	30	21.95	4	22.04	22.15	26	47,932	0.05%
2019/01/17	0	0.00	35	21.51	21.45	-35	47,527	-0.07%
2019/01/16	35	21.48	0	0.00	21.55	35	47,486	0.07%
2019/01/14	1	20.80	1	20.80	21.05	0	47,003	0.00%
2019/01/11	3	21.42	0	0.00	21.20	3	46,587	0.01%
2019/01/10	1	21.85	24	22.12	22.10	-23	45,563	-0.05%
2019/01/09	9	22.87	40	22.57	22.05	-31	45,111	-0.07%
2019/01/08	28	24.31	0	0.00	24.45	28	43,553	0.06%
2019/01/04	2	23.48	6	23.73	23.90	-4	42,886	-0.01%
2019/01/03	9	24.07	5	23.92	24.20	4	42,612	0.01%
2019/01/02	0	0.00	2	22.90	23.10	-2	42,096	0.00%
2018/12/28	2	22.50	0	0.00	22.30	2	41,712	0.00%
2018/12/27	31	22.55	19	22.43	23.20	12	41,775	0.03%
2018/12/26	13	21.25	12	21.48	21.20	1	40,818	0.00%
2018/12/25	2	22.58	0	0.00	22.05	2	40,503	0.00%
2018/12/24	9	22.95	41	22.98	23.45	-32	40,305	-0.08%
2018/12/22	30	22.60	18	22.74	22.60	12	40,166	0.03%
2018/12/21	27	22.99	0	0.00	22.90	27	40,995	0.07%
2018/12/20	7	22.71	6	22.90	22.95	1	40,686	0.00%
2018/12/19	2	22.75	2	22.95	22.25	0	40,167	0.00%
2018/12/18	18	22.65	18	22.77	23.10	0	40,020	0.00%
2018/12/17	9	23.06	3	22.75	22.45	6	39,933	0.02%
2018/12/14	12	22.89	31	23.00	22.60	-19	39,015	-0.05%
2018/12/13	48	23.15	36	23.32	22.95	12	38,567	0.03%
2018/12/12	5	24.25	16	25.27	24.20	-11	38,480	-0.03%
2018/12/11	24	24.85	8	24.40	24.65	16	39,611	0.04%
2018/12/10	0	0.00	31	23.47	24.45	-31	39,067	-0.08%
2018/12/07	39	23.24	11	23.08	23.35	28	37,090	0.08%
2018/12/06	13	21.62	13	21.47	21.25	0	36,201	0.00%
2018/12/05	1	21.90	6	22.63	22.90	-5	35,368	-0.01%
2018/12/04	4	22.49	6	22.51	22.55	-2	35,143	-0.01%
2018/12/03	1	22.15	3	22.50	22.75	-2	34,558	-0.01%
2018/11/30	1	21.15	4	21.46	21.15	-3	33,688	-0.01%
2018/11/29	0	0.00	1	20.10	20.00	-1	32,619	0.00%
2018/11/28	3	20.00	0	0.00	19.95	3	32,253	0.01%
2018/11/27	100	19.75	100	19.80	20.00	0	32,012	0.00%
2018/11/22	0	0.00	3	18.70	18.65	-3	31,097	-0.01%
2018/11/20	3	19.85	2	20.10	19.95	1	30,241	0.00%
2018/11/19	5	19.95	5	19.65	19.80	0	30,093	0.00%
2018/11/16	0	0.00	3	19.35	19.65	-3	30,298	-0.01%
2018/11/15	0	0.00	1	18.70	18.70	-1	28,350	0.00%
2018/11/14	6	16.80	6	17.05	17.00	0	26,927	0.00%
2018/11/12	1	16.70	0	0.00	16.70	1	26,521	0.00%
2018/10/25	4	16.10	6	16.00	16.00	-2	26,810	-0.01%
2018/10/18	0	0.00	6	16.36	16.60	-6	26,337	-0.02%
2018/10/17	10	16.16	10	16.20	16.05	0	26,163	0.00%
2018/10/16	0	0.00	1	16.50	15.85	-1	25,958	0.00%
2018/10/15	2	16.13	0	0.00	16.30	2	25,623	0.01%
2018/10/11	2	15.98	5	15.85	15.80	-3	25,153	-0.01%
2018/10/09	7	18.57	0	0.00	17.55	7	24,461	0.03%
2018/10/08	0	0.00	1	19.00	19.20	-1	23,636	0.00%
2018/10/05	3	18.40	0	0.00	18.65	3	23,400	0.01%
2018/10/04	8	19.30	0	0.00	19.15	8	22,736	0.04%
2018/10/03	0	0.00	1	19.75	19.50	-1	22,549	0.00%
2018/10/02	4	19.60	13	19.72	19.55	-9	22,337	-0.04%
2018/10/01	6	20.05	0	0.00	20.15	6	21,979	0.03%
2018/09/28	5	20.40	0	0.00	20.05	5	21,947	0.02%
2018/09/26	0	0.00	10	20.10	20.00	-10	20,762	-0.05%
2018/09/25	52	19.88	50	20.05	20.30	2	20,528	0.01%
2018/09/21	33	19.08	22	18.95	19.10	11	19,851	0.06%
2018/09/19	1	20.40	1	20.20	19.70	0	18,655	0.00%
2018/09/18	0	0.00	7	20.24	19.85	-7	18,040	-0.04%
2018/09/17	4	19.65	2	20.03	20.05	2	17,160	0.01%
2018/09/14	0	0.00	23	18.63	19.00	-23	14,851	-0.15%
2018/09/13	10	18.55	1	18.45	18.15	9	14,092	0.06%
2018/09/10	0	0.00	1	16.80	16.90	-1	13,926	-0.01%
2018/09/06	1	18.35	31	18.13	18.00	-30	16,187	-0.19%
2018/09/05	0	0.00	3	18.15	18.20	-3	16,433	-0.02%
2018/09/04	10	18.00	10	18.45	18.10	0	16,252	0.00%
2018/09/03	1	17.95	0	0.00	17.75	1	15,655	0.01%
2018/08/31	1	17.60	11	17.65	17.60	-10	15,537	-0.06%
2018/08/30	0	0.00	3	17.80	17.80	-3	15,546	-0.02%
2018/08/28	0	0.00	2	18.30	18.00	-2	15,641	-0.01%
2018/08/27	0	0.00	2	17.90	17.95	-2	15,741	-0.01%
2018/08/24	4	17.85	10	17.95	18.00	-6	15,638	-0.04%
2018/08/23	11	17.85	22	17.95	18.20	-11	15,332	-0.07%
2018/08/21	0	0.00	35	16.90	17.15	-35	14,688	-0.24%
2018/08/20	3	17.40	1	17.25	17.00	2	14,688	0.01%
2018/08/17	3	18.00	0	0.00	17.60	3	14,521	0.02%
2018/08/16	1	17.90	5	17.91	17.85	-4	14,172	-0.03%
2018/08/15	1	17.40	3	17.50	17.25	-2	13,676	-0.01%
2018/08/14	4	17.40	3	17.33	17.40	1	13,305	0.01%
2018/08/13	0	0.00	6	17.25	17.10	-6	13,070	-0.05%
2018/08/10	3	16.70	10	16.80	16.65	-7	12,408	-0.06%
2018/08/09	15	16.78	27	16.95	17.00	-12	12,170	-0.10%
2018/08/02	6	16.15	0	0.00	15.95	6	12,278	0.05%
2018/07/26	3	16.40	0	0.00	16.35	3	12,468	0.02%
2018/07/20	35	16.35	0	0.00	16.40	35	12,842	0.27%
2018/07/19	0	0.00	10	16.45	16.45	-10	13,167	-0.08%
2018/07/18	10	16.40	0	0.00	16.35	10	13,360	0.07%
2018/07/16	1	16.25	0	0.00	16.20	1	13,548	0.01%
2018/07/06	6	15.50	10	16.15	15.40	-4	14,054	-0.03%
2018/07/05	10	16.15	0	0.00	16.15	10	13,880	0.07%
2018/07/04	0	0.00	1	15.75	15.85	-1	13,881	-0.01%
2018/07/03	4	16.34	1	16.20	15.80	3	13,830	0.02%
2018/06/27	6	16.55	0	0.00	16.20	6	13,772	0.04%
2018/06/26	6	16.38	2	16.40	16.40	4	13,846	0.03%
2018/06/25	0	0.00	2	17.00	16.90	-2	13,926	-0.01%
2018/06/19	0	0.00	3	17.85	17.40	-3	14,405	-0.02%
2018/06/15	7	18.68	48	18.86	17.70	-41	14,212	-0.29%
2018/06/14	50	17.40	0	0.00	17.70	50	12,301	0.41%
2018/06/11	0	0.00	40	17.15	17.10	-40	12,169	-0.33%
2018/06/07	3	17.10	0	0.00	17.10	3	12,593	0.02%
2018/06/06	8	17.23	0	0.00	17.25	8	12,775	0.06%
2018/06/05	0	0.00	7	17.50	17.25	-7	12,917	-0.05%
2018/06/04	5	17.40	12	17.53	17.60	-7	13,377	-0.05%
2018/06/01	5	16.80	0	0.00	16.80	5	13,253	0.04%
2018/05/31	40	17.00	2	16.80	16.80	38	13,361	0.28%
2018/05/30	6	16.88	2	16.90	16.80	4	13,572	0.03%
2018/05/29	9	17.20	0	0.00	17.05	9	13,743	0.07%
2018/05/28	0	0.00	1	17.50	17.40	-1	14,087	-0.01%
2018/05/25	9	17.25	0	0.00	17.20	9	14,339	0.06%
2018/05/24	3	17.40	0	0.00	17.40	3	14,560	0.02%
2018/05/22	3	17.80	39	17.80	17.50	-36	15,826	-0.23%
2018/05/21	30	17.55	0	0.00	17.65	30	16,406	0.18%
2018/05/18	6	17.05	0	0.00	17.05	6	16,817	0.04%
2018/05/15	5	17.51	12	17.45	17.35	-7	18,190	-0.04%
2018/05/04	1	16.90	1	16.85	16.75	0	27,077	0.00%
2018/05/03	0	0.00	1	17.25	17.25	-1	28,152	0.00%
2018/05/02	2	17.10	0	0.00	17.05	2	29,687	0.01%
2018/04/30	0	0.00	2	16.95	16.80	-2	29,843	-0.01%
2018/04/27	3	16.30	0	0.00	16.50	3	30,038	0.01%
2018/04/26	2	16.75	0	0.00	16.60	2	30,253	0.01%
2018/04/25	6	16.60	0	0.00	16.80	6	30,650	0.02%
2018/04/24	6	17.28	0	17.05	16.90	6	30,719	0.02%
2018/04/20	0	0.00	1	18.55	18.25	-1	31,439	0.00%
2018/04/19	0	0.00	1	18.20	18.20	-1	31,528	0.00%
2018/04/18	1	18.40	0	0.00	18.05	1	31,638	0.00%
2018/04/17	9	18.13	0	0.00	18.05	9	31,653	0.03%
2018/04/16	3	18.40	0	0.00	18.35	3	31,826	0.01%
2018/04/13	0	0.00	6	18.95	18.75	-6	32,570	-0.02%
2018/04/09	6	18.23	0	0.00	18.15	6	32,971	0.02%
2018/04/02	3	18.75	0	0.00	18.75	3	33,166	0.01%
2018/03/31	3	18.85	0	0.00	18.85	3	33,427	0.01%
2018/03/29	3	18.85	2	19.25	18.85	1	33,733	0.00%
2018/03/27	2	19.60	0	19.65	19.65	2	33,767	0.01%
2018/03/26	0	0.00	4	18.90	18.90	-4	33,654	-0.01%
2018/03/21	22	20.34	22	19.99	19.95	0	34,411	0.00%
2018/03/14	0	0.00	3	19.88	19.85	-3	36,260	-0.01%
2018/03/13	11	20.25	25	20.15	20.15	-14	36,428	-0.04%
2018/03/09	3	19.50	1	19.65	19.55	2	36,757	0.01%
2018/03/06	1	19.10	5	19.21	19.25	-4	35,838	-0.01%
2018/03/05	1	19.45	0	0.00	18.80	1	35,853	0.00%
2018/03/02	4	19.66	0	0.00	19.55	4	35,579	0.01%
2018/03/01	6	20.24	2	20.35	20.15	4	35,353	0.01%
2018/02/27	33	19.92	11	20.07	20.20	22	34,992	0.06%
2018/02/26	6	20.13	0	0.00	19.90	6	34,738	0.02%
2018/02/23	0	0.00	10	20.35	20.20	-10	34,638	-0.03%
2018/02/22	14	20.36	1	20.55	20.60	13	34,304	0.04%
2018/02/21	1	19.90	0	0.00	19.90	1	33,667	0.00%
2018/02/12	3	19.25	13	19.35	18.50	-10	33,096	-0.03%
2018/02/09	10	18.15	0	0.00	19.00	10	32,711	0.03%
2018/02/08	0	0.00	1	19.40	18.70	-1	32,221	0.00%
2018/02/07	11	19.45	0	0.00	19.35	11	31,995	0.03%
2018/02/06	0	0.00	13	19.07	19.05	-13	31,452	-0.04%
2018/02/05	2	21.00	43	20.89	21.00	-41	30,419	-0.13%
2018/02/01	12	21.44	4	21.28	21.10	8	28,889	0.03%
2018/01/31	14	20.46	26	20.28	21.20	-12	28,550	-0.04%
2018/01/30	19	19.88	18	19.93	19.60	1	26,485	0.00%
2018/01/29	4	18.70	0	0.00	19.80	4	25,279	0.02%
2018/01/26	7	19.18	1	18.75	18.55	6	24,190	0.02%
2018/01/25	10	18.50	7	18.44	18.60	3	23,074	0.01%
2018/01/24	0	0.00	12	17.44	17.30	-12	21,455	-0.06%
2018/01/23	2	17.65	10	17.55	17.70	-8	21,151	-0.04%
2018/01/22	20	17.30	20	17.60	17.15	0	20,782	0.00%
2018/01/19	1	18.00	82	18.00	17.85	-81	20,467	-0.40%
2018/01/18	4	18.05	0	0.00	17.85	4	19,948	0.02%
2018/01/17	20	17.95	0	0.00	17.90	20	19,607	0.10%
2018/01/10	2	16.88	0	0.00	16.85	2	17,791	0.01%
2018/01/09	16	17.42	0	0.00	17.30	16	17,540	0.09%
2018/01/08	5	17.15	0	0.00	17.15	5	16,729	0.03%
2018/01/04	20	16.60	0	0.00	16.65	20	16,125	0.12%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－1天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－4天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－5天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析