景碩 (3189)-凱基-斗六券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.0
漲跌
▼1.8
漲幅
-1.88%
成交量
3,880張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	99.00	98.70	-1	3,152	-0.03%
2024/03/20	0	0.00	1	103.00	103.00	-1	3,478	-0.03%
2024/02/29	1	96.00	0	0.00	96.70	1	3,317	0.03%
2024/02/02	0	0.00	5	101.00	102.50	-5	3,370	-0.15%
2024/01/31	1	100.50	1	100.50	100.50	0	3,349	0.00%
2024/01/30	0	0.00	2	103.75	103.50	-2	3,341	-0.06%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/12	0	0.00	1	96.00	95.70	-1	3,286	-0.03%
2024/01/10	5	96.50	0	0.00	96.40	5	3,311	0.15%
2023/12/01	1	99.90	0.5	100.50	100.50	0.5	2,932	0.02%
2023/11/07	0	0.00	0.5	95.80	95.50	-0.5	2,646	-0.02%
2023/11/06	1	97.30	0	0.00	97.80	1	2,627	0.04%
2023/11/03	1	98.70	0	0.00	98.70	1	2,610	0.04%
2023/10/30	1	94.30	0	0.00	94.20	1	2,556	0.04%
2023/10/26	0	0.00	2	96.50	96.20	-2	2,731	-0.07%
2023/10/25	1	100.00	0	0.00	97.70	1	2,717	0.04%
2023/10/17	0	0.00	1	104.00	102.00	-1	3,050	-0.03%
2023/10/16	0	0.00	0.1	101.50	101.50	-0.1	3,354	0.00%
2023/09/14	1	112.00	0	0.00	111.50	1	4,173	0.02%
2023/09/05	0	0.00	2	108.00	109.00	-2	4,240	-0.05%
2023/09/01	2	106.00	2	106.50	107.00	0	4,337	0.00%
2023/08/31	0	0.00	2	106.00	106.00	-2	4,360	-0.05%
2023/08/30	5	105.60	4	106.38	105.50	1	4,449	0.02%
2023/08/15	1	101.50	0	0.00	101.50	1	5,251	0.02%
2023/08/10	2.1	105.02	0	0.00	104.50	2.1	5,294	0.04%
2023/08/04	1	108.00	0	0.00	108.50	1	5,292	0.02%
2023/08/01	0	0.00	11	109.32	107.00	-11	5,279	-0.21%
2023/07/31	0	0.00	1	106.00	103.50	-1	5,192	-0.02%
2023/07/27	1	106.50	0	0.00	106.50	1	5,160	0.02%
2023/07/26	1	109.50	0	0.00	109.00	1	5,209	0.02%
2023/07/19	3	116.33	6	121.50	113.50	-3	5,363	-0.06%
2023/07/18	6	119.25	1	121.50	120.50	5	5,106	0.10%
2023/07/17	1	113.00	0	0.00	113.50	1	4,771	0.02%
2023/07/14	0	0.00	4	112.25	111.50	-4	4,833	-0.08%
2023/07/13	4	111.50	0	0.00	110.00	4	4,768	0.08%
2023/06/26	0	0.00	1	115.50	116.50	-1	4,656	-0.02%
2023/06/16	1	115.50	0	0.00	115.00	1	5,101	0.02%
2023/06/05	0	0.00	1	118.50	119.00	-1	5,305	-0.02%
2023/06/02	1	119.50	15	118.43	118.00	-14	5,298	-0.26%
2023/06/01	11	116.00	0	0.00	116.50	11	5,261	0.21%
2023/05/30	0	0.00	2	116.50	115.50	-2	5,456	-0.04%
2023/05/29	1	117.00	0	0.00	116.00	1	5,453	0.02%
2023/05/26	12	115.50	2	115.50	115.50	10	5,331	0.19%
2023/05/25	1	113.00	0	0.00	112.00	1	5,240	0.02%
2023/05/24	1	110.50	1	111.50	111.00	0	5,096	0.00%
2023/05/23	1	113.50	1	112.50	112.50	0	5,155	0.00%
2023/05/11	1	111.00	1	110.00	109.50	0	5,615	0.00%
2023/05/10	1	110.50	1	109.50	110.00	0	5,636	0.00%
2023/05/09	1	112.00	2	111.00	111.00	-1	5,678	-0.02%
2023/05/05	1	108.50	0	0.00	109.50	1	5,843	0.02%
2023/05/02	1	108.00	0	0.00	106.50	1	6,160	0.02%
2023/04/27	0	0.00	1	108.50	107.50	-1	6,023	-0.02%
2023/04/26	1	108.00	0	0.00	109.50	1	6,040	0.02%
2023/04/21	198	110.00	198	109.50	107.50	0	5,962	0.00%	大買/大賣/
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/03/30	1	116.50	1	116.00	116.00	0	6,554	0.00%
2023/03/24	22	119.91	22	117.61	117.00	0	7,644	0.00%
2023/03/22	1	119.00	1	119.50	117.50	0	7,466	0.00%
2023/03/21	1	117.00	0	0.00	117.00	1	7,428	0.01%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	0	0.00	1	115.50	113.50	-1	7,892	-0.01%
2023/03/15	1	115.50	0	0.00	115.00	1	8,401	0.01%
2023/03/10	1	115.00	0	0.00	113.00	1	9,091	0.01%
2023/03/03	0	0.00	0.6	116.50	116.50	-0.6	9,774	-0.01%
2023/03/02	0	0.00	1	111.50	113.00	-1	9,703	-0.01%
2023/03/01	1	110.50	0	0.00	111.50	1	9,719	0.01%
2023/02/24	0.3	109.00	1	110.50	108.50	-0.7	9,782	-0.01%
2023/02/23	1	110.50	0	0.00	110.50	1	9,857	0.01%
2023/02/22	0	0.00	1	109.00	108.50	-1	10,099	-0.01%
2023/02/21	1	111.00	0	0.00	111.00	1	10,281	0.01%
2023/02/20	0	0.00	1	110.00	109.00	-1	10,426	-0.01%
2023/02/16	1	112.00	1	112.50	111.50	0	10,961	0.00%
2023/02/15	1	111.00	0	0.00	111.50	1	11,501	0.01%
2023/02/06	1	108.00	0	0.00	108.50	1	13,602	0.01%
2023/02/02	0	0.00	2	118.25	119.00	-2	13,761	-0.01%
2023/01/31	0	0.00	1	111.00	112.50	-1	13,907	-0.01%
2023/01/16	1	107.50	1	108.00	108.50	0	15,173	0.00%
2023/01/09	2	107.50	1	107.50	107.50	1	16,589	0.01%
2022/12/29	1	105.00	0	0.00	106.00	1	17,146	0.01%
2022/12/23	1	104.50	1	106.50	107.00	0	17,780	0.00%
2022/12/21	0	0.00	7	105.50	106.50	-7	17,832	-0.04%
2022/12/20	4	106.88	8	107.50	109.50	-4	17,695	-0.02%
2022/12/16	0.1	114.00	0	0.00	112.00	0.1	17,414	0.00%
2022/12/14	0.2	116.50	0	0.00	116.50	0.2	17,352	0.00%
2022/12/13	1	114.50	1	117.50	115.00	0	17,372	0.00%
2022/12/09	430	116.50	431	117.00	117.50	-1	17,309	-0.01%	大買/大賣/
2022/12/08	282	117.90	279	118.00	120.00	3	17,160	0.02%	大買/大賣/
2022/12/07	7	123.57	2	123.50	121.50	5	17,051	0.03%
2022/12/06	1	137.00	0	0.00	134.50	1	16,598	0.01%
2022/12/05	2	138.75	1	139.00	138.50	1	16,437	0.01%
2022/12/01	0	0.00	4	127.50	130.50	-4	16,148	-0.02%
2022/11/30	1	121.00	0	0.00	122.50	1	15,750	0.01%
2022/11/29	1	120.50	0	0.00	121.00	1	15,778	0.01%
2022/11/28	1	119.50	0	0.00	122.00	1	15,889	0.01%
2022/11/25	2	121.25	7	122.21	120.50	-5	16,141	-0.03%
2022/11/23	1	117.00	1	119.00	117.50	0	15,932	0.00%
2022/11/18	4	118.63	0	0.00	116.00	4	15,912	0.03%
2022/11/17	3	119.33	1	120.00	120.00	2	15,766	0.01%
2022/11/16	1	121.50	3.2	122.41	121.50	-2.2	15,764	-0.01%
2022/11/15	503	118.10	501	119.00	121.50	2	15,744	0.01%	大買/大賣/
2022/11/14	6	120.33	7	120.79	119.00	-1	15,626	-0.01%
2022/11/11	1	123.50	5.8	121.32	119.50	-4.8	15,359	-0.03%
2022/11/10	4	111.88	10	111.25	113.00	-6	14,764	-0.04%
2022/11/09	3	112.33	7	111.64	113.50	-4	14,573	-0.03%
2022/11/08	4	108.13	3	107.17	106.50	1	14,070	0.01%
2022/11/07	3.3	103.80	15	104.00	104.00	-11.7	13,845	-0.08%
2022/11/04	14	104.50	2	105.25	105.00	12	13,717	0.09%
2022/11/03	16	106.00	0	0.00	106.50	16	13,615	0.12%
2022/11/02	0	0.00	1	107.50	107.50	-1	13,553	-0.01%
2022/11/01	3	106.17	3	105.17	105.00	0	13,357	0.00%
2022/10/27	499	103.50	500	103.10	104.00	-1	13,498	-0.01%	大買/大賣/
2022/10/26	3	101.17	2	101.75	101.50	1	13,425	0.01%
2022/10/24	2	106.00	0	0.00	102.50	2	12,999	0.02%
2022/10/21	2	102.50	0	0.00	100.00	2	12,968	0.02%
2022/10/20	2	99.80	3	100.17	100.50	-1	13,114	-0.01%
2022/10/19	0	0.00	1	102.50	102.00	-1	13,204	-0.01%
2022/10/18	2	102.50	2	104.50	102.50	0	13,000	0.00%
2022/10/17	2	98.25	0	0.00	103.50	2	12,646	0.02%
2022/10/11	1	92.70	0	0.00	92.50	1	12,786	0.01%
2022/10/05	0	0.00	2	101.50	99.00	-2	12,920	-0.02%
2022/10/04	2	98.20	0	0.00	99.90	2	12,821	0.02%
2022/10/03	0	0.00	1	93.70	94.40	-1	12,678	-0.01%
2022/09/28	1	92.60	0	0.00	92.00	1	12,806	0.01%
2022/09/27	0	0.00	30	93.60	96.70	-30	12,851	-0.23%
2022/09/26	1	92.40	4	93.90	92.60	-3	12,840	-0.02%
2022/09/23	1.1	100.36	0	0.00	98.00	1.1	12,910	0.01%
2022/09/22	0.1	101.00	2	101.00	100.00	-1.9	12,866	-0.01%
2022/09/21	0	0.00	1	103.00	103.00	-1	12,833	-0.01%
2022/09/15	1	109.00	0	0.00	108.00	1	13,263	0.01%
2022/09/13	0	0.00	2	112.00	111.50	-2	13,424	-0.01%
2022/09/08	0.2	110.50	0	0.00	111.50	0.2	13,670	0.00%
2022/09/07	4	109.25	4	108.75	108.50	0	13,949	0.00%
2022/09/06	4	113.00	0	0.00	112.00	4	14,099	0.03%
2022/09/02	0.2	112.50	1	112.00	111.50	-0.8	14,070	-0.01%
2022/09/01	7	116.00	8	111.69	111.50	-1	13,951	-0.01%
2022/08/31	1	122.00	1	124.00	123.00	0	13,744	0.00%
2022/08/24	0	0.00	4	127.00	125.50	-4	14,102	-0.03%
2022/08/22	0	0.00	2	138.50	136.50	-2	14,263	-0.01%
2022/08/19	9	135.39	0	0.00	137.00	9	14,409	0.06%
2022/08/17	2	134.50	0	0.00	133.00	2	14,786	0.01%
2022/08/16	0.1	135.00	0	0.00	134.00	0.1	14,910	0.00%
2022/08/15	23	135.33	0	0.00	135.50	23	14,923	0.15%
2022/08/12	2	132.50	0	0.00	131.00	2	14,717	0.01%
2022/08/10	0	0.00	4	126.00	125.50	-4	14,606	-0.03%
2022/08/04	6	121.50	5	121.00	121.00	1	14,570	0.01%
2022/07/29	0	0.00	1	136.50	136.00	-1	14,179	-0.01%
2022/07/28	11	137.55	6	136.75	130.50	5	14,090	0.04%
2022/07/27	3	146.33	1	146.50	149.00	2	13,770	0.01%
2022/07/26	2	142.25	1	141.50	141.50	1	13,583	0.01%
2022/07/08	1	135.50	1	136.50	135.00	0	13,560	0.00%
2022/06/21	13	152.00	13	146.46	153.00	0	13,194	0.00%
2022/06/15	191	159.46	190	159.50	148.00	1	12,813	0.01%	大買/大賣/
2022/05/17	0	0.00	1	174.50	174.00	-1	12,822	-0.01%
2022/05/16	1	170.00	0	0.00	169.50	1	12,833	0.01%
2022/05/10	0	0.00	1	164.00	172.00	-1	12,687	-0.01%
2022/05/09	1	166.50	0	0.00	166.50	1	12,792	0.01%
2022/04/29	0	0.00	1	172.00	171.50	-1	12,334	-0.01%
2022/04/27	0	0.00	1	162.50	167.50	-1	11,828	-0.01%
2022/04/26	1	168.50	0	0.00	168.50	1	11,380	0.01%
2022/04/22	2	184.25	0	0.00	184.00	2	11,231	0.02%
2022/04/21	0	0.00	1	195.00	197.00	-1	11,195	-0.01%
2022/04/11	1	180.50	1	186.50	182.50	0	11,225	0.00%
2022/04/08	1	192.00	0	0.00	192.00	1	11,119	0.01%
2022/04/06	3	199.00	3	197.50	205.00	0	10,782	0.00%
2022/03/29	3	201.00	3	195.50	193.50	0	10,621	0.00%
2022/03/25	3	203.50	2	202.00	203.00	1	10,409	0.01%
2022/03/18	1	185.50	1	186.50	188.00	0	10,105	0.00%
2022/03/17	1	182.50	1	184.00	186.50	0	10,020	0.00%
2022/03/11	0	0.00	21	190.07	193.00	-21	9,703	-0.22%
2022/03/10	22	195.77	2	194.00	197.00	20	9,742	0.21%
2022/03/08	3	195.17	2	194.50	185.50	1	10,028	0.01%
2022/03/01	5	229.90	16	229.75	224.50	-11	10,268	-0.11%
2022/02/25	17	223.71	4	225.50	227.00	13	9,965	0.13%
2022/02/24	2	213.25	2	213.75	212.00	0	9,643	0.00%
2022/02/22	1	209.00	1	215.50	210.00	0	9,546	0.00%
2022/02/11	0	0.00	1	223.00	221.50	-1	10,208	-0.01%
2022/01/11	1	200.00	0	0.00	200.00	1	15,874	0.01%
2021/12/27	15	243.73	15	237.00	237.00	0	18,566	0.00%
2021/12/17	0	0.00	1	233.00	231.00	-1	19,509	-0.01%
2021/11/30	1	237.00	0	0.00	240.50	1	22,466	0.00%
2021/11/22	0	0.00	0.2	231.00	238.00	-0.2	23,423	0.00%
2021/11/19	0	0.00	1	238.00	235.00	-1	23,817	0.00%
2021/11/18	1	235.00	0	0.00	236.50	1	24,138	0.00%
2021/11/08	1	242.50	1	243.00	242.50	0	23,982	0.00%
2021/11/02	0	0.00	1	235.50	233.00	-1	23,548	0.00%
2021/11/01	0.2	251.00	0	0.00	239.50	0.2	23,279	0.00%
2021/10/29	1	242.00	1	247.99	244.00	0	22,958	0.00%
2021/10/28	1	246.50	1	246.50	246.50	0	22,556	0.00%
2021/10/27	12	252.00	11	253.64	249.50	1	22,275	0.00%
2021/10/26	1	249.00	161	249.16	236.00	-160	21,599	-0.74%	大賣/鉅額交易
2021/10/25	160	242.79	0	0.00	245.00	160	21,430	0.75%	大買/鉅額交易
2021/10/19	1	222.00	1.2	227.50	237.50	-0.2	20,214	0.00%
2021/10/14	2.1	206.05	2	201.75	200.00	0.1	19,953	0.00%
2021/10/07	0	0.00	1	198.50	211.00	-1	19,487	-0.01%
2021/10/06	2	196.00	1	203.00	192.00	1	19,542	0.01%
2021/10/01	0	0.00	1	200.00	200.50	-1	20,020	0.00%
2021/09/30	0	0.00	2	199.00	202.00	-2	20,296	-0.01%
2021/09/29	1	198.00	0	0.00	193.00	1	20,608	0.00%
2021/09/27	2	209.00	1	206.50	206.50	1	20,624	0.00%
2021/09/24	0.1	218.00	0	0.00	217.00	0.1	20,506	0.00%
2021/09/14	1	208.00	0	0.00	202.50	1	20,576	0.00%
2021/09/10	1	201.50	1	198.00	209.50	0	21,183	0.00%
2021/09/07	0	0.00	1	220.00	222.50	-1	20,466	0.00%
2021/09/06	10	223.25	10	225.60	229.00	0	19,797	0.00%
2021/09/03	8	211.19	8	210.75	219.00	0	19,314	0.00%
2021/09/02	1	206.00	2	204.00	202.50	-1	18,905	-0.01%
2021/09/01	1	200.00	1	198.00	198.00	0	18,890	0.00%
2021/08/31	6	197.08	6	194.58	200.50	0	19,285	0.00%
2021/08/30	2	204.75	2	202.75	205.00	0	19,724	0.00%
2021/08/27	3	198.17	2	205.75	202.00	1	19,769	0.01%
2021/08/26	1	192.50	1	194.00	196.00	0	19,606	0.00%
2021/08/25	0	0.00	1	194.00	195.50	-1	19,482	-0.01%
2021/08/24	1	185.50	1	183.50	185.00	0	19,144	0.00%
2021/08/23	1	182.50	1	183.50	184.50	0	18,981	0.00%
2021/08/16	1	175.50	1	172.00	172.50	0	18,727	0.00%
2021/08/13	2	172.50	0	0.00	174.50	2	18,812	0.01%
2021/08/12	1	179.00	0	0.00	180.00	1	18,829	0.01%
2021/08/02	0	0.00	1	183.00	188.00	-1	18,806	-0.01%
2021/07/30	2	189.50	1	188.50	184.00	1	18,849	0.01%
2021/07/29	1	190.00	0	0.00	194.00	1	18,762	0.01%
2021/07/27	1	185.50	1	187.00	184.00	0	18,249	0.00%
2021/07/16	1	191.00	1	189.50	193.00	0	17,533	0.00%
2021/07/14	10	185.00	10	184.00	181.00	0	16,919	0.00%
2021/07/12	20	183.00	20.3	183.05	188.50	-0.3	16,627	0.00%
2021/07/09	11	174.86	11	172.23	176.00	0	16,335	0.00%
2021/07/08	10	169.50	16	172.94	174.00	-6	16,122	-0.04%
2021/07/07	1	160.50	1	164.50	159.00	0	15,711	0.00%
2021/07/06	13	153.69	13	152.08	159.00	0	15,290	0.00%
2021/07/05	1	148.50	1	150.00	150.00	0	14,862	0.00%
2021/07/02	2	134.50	0	0.00	136.50	2	14,581	0.01%
2021/06/24	2	140.50	0	0.00	136.50	2	15,430	0.01%
2021/06/22	2	132.25	7	136.36	137.50	-5	15,065	-0.03%
2021/06/18	2	127.50	1	128.00	124.50	1	14,173	0.01%
2021/06/08	5	124.60	4	126.25	122.00	1	13,062	0.01%
2021/06/07	912	120.00	912	121.05	126.00	0	12,554	0.00%	大買/大賣/
2021/05/26	1	104.50	2	104.50	104.50	-1	10,998	-0.01%
2021/05/24	2	94.75	1	94.10	96.00	1	11,321	0.01%
2021/05/19	10	94.00	10	93.60	94.00	0	11,700	0.00%
2021/05/17	0	0.00	1	93.00	90.20	-1	12,115	-0.01%
2021/05/11	1	92.00	0	0.00	88.00	1	12,169	0.01%
2021/05/07	0	0.00	1	101.00	100.50	-1	12,339	-0.01%
2021/05/05	0	0.00	1	98.20	95.00	-1	12,391	-0.01%
2021/05/04	2	96.40	0	0.00	97.60	2	12,417	0.02%
2021/04/28	0	0.00	0.3	110.00	109.00	-0.3	12,756	0.00%
2021/04/16	0	0.00	1	113.50	116.50	-1	13,118	-0.01%
2021/04/15	0	0.00	1	110.00	110.50	-1	12,997	-0.01%
2021/04/13	0	0.00	2	106.50	107.50	-2	13,201	-0.02%
2021/04/09	155.3	113.99	156	114.45	112.00	-0.7	13,534	-0.01%	大買/大賣/
2021/04/08	23	115.02	50	114.57	112.00	-27	13,409	-0.20%
2021/04/07	32	114.42	2	112.75	115.00	30	13,361	0.22%
2021/04/01	0.3	109.50	0	0.00	109.50	0.3	13,182	0.00%
2021/03/31	0	0.00	3	108.17	112.00	-3	12,952	-0.02%
2021/03/30	301	106.03	299	106.01	105.50	2	12,575	0.02%	大買/大賣/
2021/03/29	1	100.50	0	0.00	100.50	1	12,244	0.01%
2021/03/26	0	0.00	3	97.47	102.50	-3	12,027	-0.02%
2021/03/25	6	95.00	4	94.55	93.30	2	11,722	0.02%
2021/03/11	7	95.24	7	94.90	94.90	0	12,461	0.00%
2021/03/04	0	0.00	3	93.63	92.00	-3	13,503	-0.02%
2021/03/03	0	0.00	1	90.30	92.00	-1	14,129	-0.01%
2021/02/25	13	98.92	13	98.70	99.50	0	16,067	0.00%
2021/02/24	2	100.00	4	100.38	96.50	-2	15,944	-0.01%
2021/02/23	2	95.50	0	0.00	95.30	2	15,577	0.01%
2021/02/22	0	0.00	3	97.90	98.50	-3	15,472	-0.02%
2021/02/19	1	92.50	1	93.40	93.00	0	15,248	0.00%
2021/02/18	46	87.51	46	87.41	91.30	0	15,315	0.00%
2021/02/17	0	0.00	16	84.01	88.30	-16	15,075	-0.11%
2021/02/05	1	81.90	1	80.30	80.30	0	14,865	0.00%
2021/02/04	1	82.00	0	0.00	82.00	1	14,829	0.01%
2021/02/03	1	76.10	0	0.00	79.10	1	14,645	0.01%
2021/02/02	2	75.05	1	75.20	75.50	1	14,931	0.01%
2021/02/01	3	76.03	0	0.00	74.30	3	14,977	0.02%
2021/01/29	5	80.78	0	0.00	78.10	5	15,047	0.03%
2021/01/28	3	83.03	0	0.00	81.60	3	15,432	0.02%
2021/01/27	4	85.83	1	85.50	85.50	3	16,075	0.02%
2021/01/26	0	0.00	1	89.50	87.10	-1	16,288	-0.01%
2021/01/25	1	88.50	0	0.00	87.90	1	16,816	0.01%
2021/01/21	0	0.00	2	90.30	89.30	-2	17,204	-0.01%
2021/01/20	1	87.90	0	0.00	87.20	1	17,173	0.01%
2021/01/15	1	87.00	1	87.80	88.30	0	17,186	0.00%
2021/01/14	20	88.30	20	89.10	87.70	0	17,319	0.00%
2021/01/11	1	88.40	0	0.00	88.70	1	16,874	0.01%
2021/01/08	5	87.50	5	88.00	86.20	0	16,876	0.00%
2021/01/07	15	86.50	15	86.20	88.20	0	17,285	0.00%
2021/01/06	1	86.10	5	86.20	85.00	-4	17,545	-0.02%
2021/01/05	4	85.50	0	0.00	85.80	4	17,390	0.02%
2021/01/04	1	85.50	0	0.00	85.00	1	17,323	0.01%
2020/12/29	1	80.50	0	0.00	80.40	1	17,324	0.01%
2020/12/28	1	80.70	0	0.00	80.50	1	17,313	0.01%
2020/12/24	2	82.10	0	0.00	82.50	2	17,381	0.01%
2020/12/22	95	81.19	97	81.51	80.00	-2	17,610	-0.01%
2020/12/14	2	85.30	0	0.00	86.30	2	17,707	0.01%
2020/11/27	3	92.00	501	92.20	91.00	-498	17,211	-2.89%	大賣/鉅額交易
2020/11/26	508	92.39	14	91.54	92.40	494	16,793	2.94%	大買/鉅額交易
2020/11/25	6	87.12	3	86.27	84.00	3	15,961	0.02%
2020/11/24	1	83.50	27	82.04	84.70	-26	15,358	-0.17%
2020/11/19	7	75.70	0	0.00	75.60	7	15,066	0.05%
2020/11/18	21	77.50	0	0.00	77.20	21	15,162	0.14%
2020/11/16	2	75.60	0	0.00	75.40	2	15,178	0.01%
2020/11/13	0	0.00	1	75.20	76.00	-1	15,309	-0.01%
2020/11/12	0	0.00	5	78.00	77.00	-5	15,305	-0.03%
2020/11/10	4	79.28	0	0.00	78.10	4	16,185	0.02%
2020/11/09	5	78.90	5	77.88	77.80	0	16,619	0.00%
2020/11/04	2	75.90	6	77.03	78.00	-4	16,720	-0.02%
2020/11/03	1	71.60	1	73.10	73.30	0	16,115	0.00%
2020/11/02	2	70.10	5	71.64	72.30	-3	15,984	-0.02%
2020/10/30	1	69.40	1	69.10	69.10	0	15,737	0.00%
2020/10/29	1	68.30	1	68.70	68.90	0	15,809	0.00%
2020/10/28	2	66.20	1	65.80	65.80	1	15,306	0.01%
2020/10/27	0	0.00	36	67.75	67.40	-36	15,332	-0.23%
2020/10/26	0	0.00	4	68.00	66.70	-4	15,433	-0.03%
2020/10/23	2	68.20	1	67.80	67.80	1	15,551	0.01%
2020/10/22	6	69.95	2	69.25	68.90	4	15,856	0.03%
2020/10/20	3	71.57	2	71.70	71.50	1	15,742	0.01%
2020/10/16	41	72.82	37	72.85	70.10	4	15,759	0.03%
2020/10/15	6	72.38	11	73.89	72.80	-5	15,850	-0.03%
2020/10/14	5	72.96	2	73.00	72.30	3	15,363	0.02%
2020/10/13	2	66.90	0	0.00	67.30	2	14,959	0.01%
2020/10/08	10	67.60	10	68.50	68.10	0	15,011	0.00%
2020/09/29	1	66.40	1	64.90	64.90	0	15,146	0.00%
2020/09/18	0	0.00	1	68.90	68.90	-1	16,263	-0.01%
2020/09/16	1	71.00	0	0.00	69.20	1	16,266	0.01%
2020/09/15	1	68.80	2	68.80	68.70	-1	16,187	-0.01%
2020/09/07	1	65.30	0	0.00	64.00	1	17,740	0.01%
2020/09/03	1	67.40	1	67.30	66.10	0	19,085	0.00%
2020/09/02	1	66.90	4	67.18	67.40	-3	18,943	-0.02%
2020/09/01	2	66.80	3	67.37	68.00	-1	18,918	-0.01%
2020/08/31	1	64.70	2	64.85	63.80	-1	18,645	-0.01%
2020/08/28	5	64.48	0	0.00	63.80	5	18,598	0.03%
2020/08/27	0	0.00	2	66.90	66.60	-2	18,462	-0.01%
2020/08/26	2	67.70	5	67.14	66.30	-3	18,586	-0.02%
2020/08/25	4	67.68	0	0.00	67.50	4	18,694	0.02%
2020/08/24	1	66.70	0	0.00	66.30	1	18,625	0.01%
2020/08/21	22	69.77	22	69.50	68.90	0	18,469	0.00%
2020/08/20	0	0.00	10	76.30	69.80	-10	18,355	-0.05%
2020/08/19	2	78.10	0	0.00	77.50	2	18,230	0.01%
2020/08/18	1	80.10	1	79.60	80.20	0	18,173	0.00%
2020/08/17	2	79.60	2	79.40	79.00	0	18,069	0.00%
2020/08/14	48	77.10	41	76.18	77.20	7	17,719	0.04%
2020/08/13	155	79.11	135	79.86	77.90	20	16,916	0.12%	大買/大賣/
2020/08/12	72	86.55	109	86.15	86.20	-37	16,110	-0.23%	大賣/
2020/08/11	2	84.60	2	83.20	82.50	0	15,567	0.00%
2020/08/10	1	82.10	1	83.80	82.60	0	15,235	0.00%
2020/08/07	1	82.40	1	82.10	80.70	0	15,084	0.00%
2020/08/06	2	83.55	2	83.20	83.00	0	14,933	0.00%
2020/08/05	4	82.65	4	80.55	81.70	0	14,694	0.00%
2020/08/04	1	78.70	1	81.10	77.50	0	14,364	0.00%
2020/08/03	0	0.00	1	78.20	76.00	-1	14,091	-0.01%
2020/07/31	4	76.25	3	76.03	77.40	1	14,018	0.01%
2020/07/30	3	74.37	1	74.90	75.80	2	13,762	0.01%
2020/07/29	0	0.00	805	73.23	72.70	-805	13,464	-5.98%	大賣/鉅額交易
2020/07/28	1,005	72.98	203	72.82	72.80	802	13,322	6.02%	大買/大賣/鉅額交易
2020/07/27	2	70.35	7	70.59	69.50	-5	13,023	-0.04%
2020/07/24	0	0.00	8	71.60	69.80	-8	13,044	-0.06%
2020/07/23	5	69.60	0	0.00	70.70	5	12,884	0.04%
2020/07/22	9	69.32	1	70.60	70.50	8	12,980	0.06%
2020/07/21	8	68.50	0	0.00	69.10	8	12,911	0.06%
2020/07/20	10	64.32	0	0.00	65.20	10	12,644	0.08%
2020/07/17	8	65.45	2	67.40	64.70	6	12,639	0.05%
2020/07/16	10	65.81	3	65.80	67.20	7	12,594	0.06%
2020/07/15	7	67.60	0	0.00	64.90	7	12,503	0.06%
2020/07/14	6	67.47	0	0.00	67.70	6	12,380	0.05%
2020/07/13	1	67.70	0	0.00	68.00	1	12,348	0.01%
2020/07/10	0	0.00	2	69.90	67.10	-2	12,452	-0.02%
2020/07/09	14	72.47	3	73.53	71.00	11	12,414	0.09%
2020/07/08	5	73.82	6	73.15	73.90	-1	12,229	-0.01%
2020/07/07	6	72.23	1	72.40	72.00	5	12,119	0.04%
2020/07/06	4	72.35	4	72.63	73.00	0	12,037	0.00%
2020/07/03	2	72.60	1	71.90	71.50	1	11,982	0.01%
2020/07/02	12	72.18	2	72.15	72.90	10	11,879	0.08%
2020/07/01	5	73.34	6	71.58	72.50	-1	11,799	-0.01%
2020/06/30	4	71.23	3	71.20	70.30	1	11,524	0.01%
2020/06/29	1	69.20	6	64.98	67.70	-5	11,088	-0.05%
2020/06/24	1	64.70	0	0.00	65.70	1	10,727	0.01%
2020/06/23	2	64.20	2	64.40	65.20	0	10,740	0.00%
2020/06/22	4	65.50	5	64.66	64.70	-1	10,613	-0.01%
2020/06/19	7	65.26	7	64.96	65.50	0	10,362	0.00%
2020/06/18	2	60.70	1	61.70	62.60	1	9,793	0.01%
2020/06/17	2	60.05	0	0.00	60.60	2	9,542	0.02%
2020/06/15	4	62.70	2	62.80	61.10	2	9,162	0.02%
2020/06/12	2	63.70	1	63.30	62.50	1	8,859	0.01%
2020/06/11	7	62.74	506	59.68	65.00	-499	8,373	-5.96%	大賣/鉅額交易
2020/06/10	1,103	57.58	605	56.20	59.70	498	7,388	6.74%	大買/大賣/鉅額交易
2020/06/09	96	54.30	99	54.35	54.30	-3	6,884	-0.04%
2020/06/08	6	53.35	0	0.00	52.80	6	6,868	0.09%
2020/06/02	1	52.20	3	53.27	52.50	-2	6,632	-0.03%
2020/06/01	2	52.00	22	49.17	51.20	-20	6,401	-0.31%
2020/05/29	21	48.45	3	48.10	48.15	18	6,224	0.29%
2020/05/22	2	46.63	0	0.00	46.40	2	6,026	0.03%
2020/05/21	1	47.50	0	0.00	47.35	1	6,228	0.02%
2020/05/18	5	48.25	5	47.95	47.90	0	6,374	0.00%
2020/05/13	1	53.60	1	53.30	53.10	0	6,489	0.00%
2020/05/11	1	54.50	0	0.00	54.70	1	6,782	0.01%
2020/05/07	0	0.00	1	53.20	52.20	-1	6,934	-0.01%
2020/05/04	6	52.00	6	52.52	52.60	0	7,160	0.00%
2020/04/29	0	0.00	45	50.80	51.00	-45	7,048	-0.64%
2020/04/28	1	49.90	1	50.30	50.00	0	6,974	0.00%
2020/04/27	5	50.22	5	50.56	50.40	0	6,979	0.00%
2020/04/24	0	0.00	1	49.90	50.90	-1	6,799	-0.01%
2020/04/23	10	48.10	10	48.40	47.95	0	6,681	0.00%
2020/04/22	1	47.25	1	48.20	48.70	0	6,628	0.00%
2020/04/16	5	47.58	5	48.15	48.25	0	6,393	0.00%
2020/04/15	7	48.76	12	48.98	47.60	-5	6,372	-0.08%
2020/04/14	50	46.34	9	46.01	47.45	41	6,214	0.66%
2020/04/13	5	43.34	5	44.10	43.15	0	6,099	0.00%
2020/04/10	2	42.80	2	42.75	43.70	0	6,161	0.00%
2020/04/08	5	44.15	0	0.00	43.90	5	6,190	0.08%
2020/04/07	10	43.73	15	44.03	44.30	-5	6,123	-0.08%
2020/04/06	0	0.00	2	42.48	42.20	-2	6,030	-0.03%
2020/04/01	8	41.15	6	41.48	41.70	2	5,971	0.03%
2020/03/31	0	0.00	5	40.00	40.45	-5	5,882	-0.08%
2020/03/27	5	37.20	0	0.00	36.75	5	5,793	0.09%
2020/03/26	0	0.00	2	36.25	36.50	-2	5,722	-0.03%
2020/03/19	2	31.05	4	33.00	31.05	-2	5,957	-0.03%
2020/03/18	4	34.80	4	35.55	34.50	0	5,950	0.00%
2020/03/17	17	36.49	13	36.59	35.20	4	6,035	0.07%
2020/03/10	9	48.57	9	49.25	49.60	0	6,198	0.00%
2020/03/09	11	49.54	11	49.76	49.20	0	6,206	0.00%
2020/03/04	0	0.00	10	51.90	52.70	-10	6,363	-0.16%
2020/02/21	10	55.00	78	54.56	54.20	-68	6,832	-1.00%
2020/02/20	78	54.18	0	0.00	54.10	78	7,202	1.08%
2020/02/19	0	0.00	1	52.90	53.70	-1	7,179	-0.01%
2020/02/18	5	52.32	5	52.48	52.40	0	7,190	0.00%
2020/02/11	10	49.95	10	50.50	51.20	0	6,750	0.00%
2020/02/10	4	48.91	14	49.34	48.75	-10	6,657	-0.15%
2020/02/07	1	50.10	1	50.70	50.20	0	6,601	0.00%
2020/02/06	5	49.75	5	49.95	51.30	0	6,432	0.00%
2020/01/30	1	46.70	0	0.00	45.55	1	6,898	0.01%
2020/01/10	0	0.00	40	48.45	48.20	-40	7,916	-0.51%
2020/01/07	1	47.70	0	0.00	47.95	1	8,524	0.01%
2020/01/03	4	51.45	4	50.80	51.00	0	8,427	0.00%
2019/12/17	3	55.70	3	55.70	56.00	0	8,552	0.00%
2019/12/13	0	0.00	2	54.70	54.40	-2	8,806	-0.02%
2019/12/11	1	54.70	5	54.72	54.70	-4	9,316	-0.04%
2019/12/10	0	0.00	10	53.00	53.40	-10	9,089	-0.11%
2019/11/29	3	53.43	2	53.70	53.10	1	9,220	0.01%
2019/11/28	4	54.05	0	0.00	53.50	4	9,071	0.04%
2019/11/27	0	0.00	2	53.20	54.00	-2	8,916	-0.02%
2019/11/20	1	52.30	1	51.90	50.90	0	8,143	0.00%
2019/11/19	5	51.88	5	52.26	50.70	0	7,953	0.00%
2019/11/12	0	0.00	10	46.85	47.50	-10	7,295	-0.14%
2019/11/08	0	0.00	5	46.60	46.60	-5	7,202	-0.07%
2019/11/04	1	49.15	4	48.81	48.65	-3	7,028	-0.04%
2019/10/29	1	47.00	1	49.00	48.80	0	6,787	0.00%
2019/10/28	3	48.30	0	0.00	48.40	3	6,693	0.04%
2019/10/23	0	0.00	1	47.80	47.30	-1	6,254	-0.02%
2019/10/18	0	0.00	1	45.70	45.45	-1	5,877	-0.02%
2019/10/17	2	45.15	45	44.57	45.50	-43	5,737	-0.75%
2019/10/16	3	44.22	21	43.61	44.15	-18	5,387	-0.33%
2019/10/08	10	40.85	0	0.00	40.35	10	5,197	0.19%
2019/10/07	10	41.10	0	0.00	41.00	10	5,198	0.19%
2019/10/03	0	0.00	1	41.10	41.15	-1	5,142	-0.02%
2019/10/01	1	41.15	0	0.00	41.20	1	5,084	0.02%
2019/09/27	1	43.80	0	0.00	41.90	1	5,013	0.02%
2019/09/19	0	0.00	1	45.30	45.65	-1	4,597	-0.02%
2019/09/18	10	45.10	0	0.00	45.75	10	4,439	0.23%
2019/09/17	10	45.25	2	45.50	45.40	8	4,183	0.19%
2019/09/16	1	43.80	1	44.40	45.20	0	3,920	0.00%
2019/08/22	30	37.47	0	0.00	37.50	30	2,823	1.06%
2019/08/20	0	0.00	15	37.95	37.95	-15	2,753	-0.54%
2019/08/19	0	0.00	5	38.10	38.10	-5	2,706	-0.18%
2019/08/01	0	0.00	1	39.35	39.35	-1	2,902	-0.03%
2019/07/31	1	38.60	0	0.00	39.85	1	2,992	0.03%
2019/07/25	1	43.05	0	0.00	43.45	1	2,815	0.04%
2019/07/17	21	42.56	0	0.00	42.35	21	3,486	0.60%
2019/07/09	1	40.55	0	0.00	40.45	1	4,560	0.02%
2019/06/20	0	0.00	5	41.09	41.30	-5	5,067	-0.10%
2019/06/19	0	0.00	1	40.80	40.65	-1	5,066	-0.02%
2019/06/18	3	40.70	2	40.40	40.15	1	5,053	0.02%
2019/06/17	4	41.11	1	41.15	40.80	3	5,115	0.06%
2019/06/14	0	0.00	2	40.80	40.60	-2	5,118	-0.04%
2019/06/13	2	40.30	0	0.00	40.40	2	5,139	0.04%
2019/06/12	1	40.60	0	0.00	40.10	1	5,137	0.02%
2019/05/06	1	44.35	0	0.00	44.20	1	4,999	0.02%
2019/04/30	0	0.00	50	44.12	46.60	-50	4,917	-1.02%
2019/04/26	0	0.00	10	47.50	46.55	-10	4,680	-0.21%
2019/04/25	68	48.46	11	48.01	46.95	57	4,559	1.25%
2019/04/24	20	51.13	0	0.00	50.60	20	4,262	0.47%
2019/04/23	0	0.00	5	49.75	51.40	-5	4,141	-0.12%
2019/04/18	5	52.40	50	52.42	52.90	-45	3,686	-1.22%
2019/04/17	0	0.00	42	50.59	50.60	-42	3,166	-1.33%
2019/04/11	1	44.10	0	0.00	44.50	1	2,942	0.03%
2019/04/09	33	46.63	1	45.95	45.75	32	2,871	1.11%
2019/04/08	0	0.00	1	49.75	48.45	-1	2,808	-0.04%
2019/04/02	10	44.70	0	0.00	44.70	10	2,546	0.39%
2019/04/01	0	0.00	1	45.00	44.70	-1	2,545	-0.04%
2019/03/29	1	44.95	0	0.00	45.10	1	2,505	0.04%
2019/03/28	0	0.00	2	44.10	44.10	-2	2,478	-0.08%
2019/03/27	1	44.20	0	0.00	43.50	1	2,508	0.04%
2019/03/20	2	43.80	0	0.00	43.55	2	2,474	0.08%
2019/03/07	40	41.90	0	0.00	41.50	40	3,309	1.21%
2019/03/06	20	42.36	0	0.00	42.30	20	3,336	0.60%
2019/03/05	40	42.24	0	0.00	42.20	40	3,354	1.19%
2019/02/19	26	43.74	26	43.88	43.15	0	3,520	0.00%
2018/12/11	0	0.00	2	46.30	49.50	-2	4,085	-0.05%
2018/12/10	2	45.60	0	0.00	45.60	2	3,999	0.05%
2018/11/30	3	45.20	0	0.00	45.00	3	3,481	0.09%
2018/11/23	0	0.00	2	41.30	41.00	-2	3,287	-0.06%
2018/11/21	1	44.10	0	0.00	43.60	1	3,266	0.03%
2018/11/16	2	44.50	0	0.00	44.50	2	3,103	0.06%
2018/11/02	0	0.00	1	42.00	42.80	-1	3,093	-0.03%
2018/10/18	0	0.00	1	44.00	43.85	-1	3,207	-0.03%
2018/10/08	1	48.20	0	0.00	48.05	1	3,176	0.03%
2018/10/05	0	0.00	2	51.30	48.35	-2	3,190	-0.06%
2018/09/28	0	0.00	1	52.60	52.00	-1	2,940	-0.03%
2018/09/27	2	54.40	1	54.80	53.30	1	2,888	0.03%
2018/09/20	1	57.50	1	56.10	56.10	0	2,679	0.00%
2018/08/02	1	53.00	1	52.70	51.90	0	2,798	0.00%
2018/07/19	0	0.00	1	54.60	54.20	-1	2,633	-0.04%
2018/07/13	1	53.70	0	0.00	53.80	1	2,548	0.04%
2018/06/21	0	0.00	1	57.90	56.50	-1	2,467	-0.04%
2018/06/20	1	57.10	1	55.80	57.20	0	2,440	0.00%
2018/06/19	1	56.00	0	0.00	55.20	1	2,414	0.04%
2018/06/12	0	0.00	1	56.30	56.40	-1	2,522	-0.04%
2018/06/04	0	0.00	1	59.10	58.80	-1	3,278	-0.03%
2018/06/01	1	58.90	0	0.00	59.00	1	3,255	0.03%
2018/05/31	1	58.70	0	0.00	57.50	1	3,234	0.03%
2018/05/30	0	0.00	2	60.60	58.50	-2	3,228	-0.06%
2018/05/29	0	0.00	3	59.70	59.60	-3	3,124	-0.10%
2018/05/28	5	59.84	0	0.00	60.00	5	3,067	0.16%
2018/05/23	0	0.00	3	56.10	55.50	-3	2,931	-0.10%
2018/05/22	3	56.80	0	0.00	56.60	3	2,916	0.10%
2018/04/17	0	0.00	1	52.00	52.10	-1	3,175	-0.03%
2018/04/11	0	0.00	1	54.80	54.00	-1	3,420	-0.03%
2018/04/09	0	0.00	1	55.30	55.00	-1	3,452	-0.03%
2018/04/02	1	55.00	1	55.00	54.60	0	3,484	0.00%
2018/03/28	2	56.35	0	0.00	56.00	2	3,722	0.05%
2018/03/27	0	0.00	2	55.70	55.60	-2	3,708	-0.05%
2018/03/26	2	54.40	0	0.00	54.30	2	3,724	0.05%
2018/03/14	0	0.00	3	56.10	57.10	-3	3,863	-0.08%
2018/03/13	1	55.20	1	54.40	54.30	0	3,681	0.00%
2018/03/12	3	55.37	0	0.00	54.80	3	3,709	0.08%
2018/03/09	1	54.30	1	55.00	55.00	0	3,552	0.00%
2018/02/27	0	0.00	2	50.80	50.90	-2	3,842	-0.05%
2018/02/26	1	52.10	0	0.00	50.90	1	3,916	0.03%
2018/02/23	1	50.40	0	0.00	51.30	1	3,969	0.03%
2018/02/22	1	49.60	0	0.00	49.55	1	3,993	0.03%
2018/01/30	3	49.28	3	49.57	52.40	0	3,977	0.00%
2018/01/08	0	0.00	1	53.90	54.00	-1	4,071	-0.02%
2018/01/05	1	55.60	0	0.00	55.50	1	4,063	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析