TPK-KY (3673)-凱基-斗六券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
44.50
漲跌
▼0.80
漲幅
-1.77%
成交量
7,660張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	45.20	0	0.00	44.50	1	10,317	0.01%
2024/09/19	0	0.00	1	44.85	45.30	-1	10,291	-0.01%
2024/09/18	0	0.00	1	44.45	44.40	-1	10,302	-0.01%
2024/09/16	2	45.70	2	45.40	45.40	0	10,366	0.00%
2024/09/12	1	45.10	0	0.00	44.80	1	10,838	0.01%
2024/09/09	10	43.20	10	44.50	44.45	0	10,676	0.00%
2024/09/06	10	42.13	20	43.06	44.05	-10	10,580	-0.09%
2024/09/05	10	42.10	10	41.30	41.30	0	10,445	0.00%
2024/09/02	10	45.10	1	44.35	43.90	9	10,247	0.09%
2024/08/30	2	45.10	1	45.15	45.20	1	10,061	0.01%
2024/08/26	3	42.40	1	42.30	42.35	2	9,446	0.02%
2024/08/15	1	39.85	0	0.00	39.70	1	9,047	0.01%
2024/08/09	1	38.35	0	0.00	38.00	1	8,759	0.01%
2024/08/06	0	0.00	7	39.00	37.65	-7	8,561	-0.08%
2024/08/02	7	44.56	0	0.00	43.35	7	8,364	0.08%
2024/07/30	0	0.00	2	43.15	43.60	-2	8,162	-0.02%
2024/07/29	0	0.00	1	43.85	43.05	-1	8,101	-0.01%
2024/07/26	0	0.00	2	44.98	44.20	-2	8,037	-0.02%
2024/07/23	3	47.40	0	0.00	46.35	3	7,975	0.04%
2024/07/18	0	0.00	1	52.30	51.90	-1	7,394	-0.01%
2024/07/17	3	54.30	1	53.10	53.30	2	7,207	0.03%
2024/07/16	1	52.30	4	51.33	53.90	-3	6,615	-0.05%
2024/07/15	2	49.75	0	0.00	49.00	2	6,148	0.03%
2024/07/12	1	50.20	0	0.00	49.85	1	5,947	0.02%
2024/07/10	2	51.05	2	48.70	48.80	0	5,491	0.00%
2024/07/09	4	50.60	4	49.79	48.55	0	5,037	0.00%
2024/07/08	4	47.85	3	48.93	49.05	1	3,958	0.03%
2024/07/05	11	45.43	11	44.51	44.60	0	3,625	0.00%
2024/07/04	12	42.95	10	43.15	43.60	2	3,482	0.06%
2024/07/03	4	42.55	12	42.50	42.70	-8	3,317	-0.24%
2024/07/02	0	0.00	1	40.65	40.65	-1	3,086	-0.03%
2024/06/25	0	0.00	2	40.93	40.90	-2	3,101	-0.06%
2024/06/24	5	39.54	0	0.00	39.25	5	3,048	0.16%
2024/06/21	2	41.13	1	40.55	40.40	1	3,045	0.03%
2024/06/20	1	41.40	3	41.12	40.85	-2	2,940	-0.07%
2024/06/19	7	40.21	11	40.07	40.15	-4	2,757	-0.15%
2024/06/18	0	0.00	3	39.27	39.40	-3	2,410	-0.12%
2024/06/11	2	36.48	0	0.00	36.50	2	2,208	0.09%
2024/06/06	1	36.90	0	0.00	37.00	1	2,236	0.04%
2024/05/30	0	0.00	20	38.20	38.25	-20	2,402	-0.83%
2024/05/24	6	37.05	0	0.00	37.05	6	2,275	0.26%
2024/05/22	0	0.00	1	38.80	38.30	-1	2,286	-0.04%
2024/05/21	10	37.50	0	0.00	37.50	10	2,258	0.44%
2024/05/20	10	37.65	0	0.00	37.75	10	2,239	0.45%
2024/05/07	1	36.95	0	0.00	36.80	1	2,439	0.04%
2024/04/29	0	0.00	1	38.95	38.95	-1	2,535	-0.04%
2024/04/19	1	36.25	0	0.00	36.30	1	2,585	0.04%
2024/04/17	1	36.95	0	0.00	37.00	1	2,582	0.04%
2024/04/16	1	37.50	2	37.75	37.25	-1	2,565	-0.04%
2024/04/15	1	38.30	0	0.00	38.05	1	2,557	0.04%
2024/04/12	22	38.80	0	0.00	38.80	22	2,563	0.86%
2024/04/10	2	39.73	4	40.40	40.35	-2	2,595	-0.08%
2024/04/09	0	0.00	1	39.05	38.60	-1	2,554	-0.04%
2024/04/03	3	39.10	4	39.60	39.10	-1	2,546	-0.04%
2024/04/02	0	0.00	1	38.50	38.60	-1	2,462	-0.04%
2024/04/01	0	0.00	20	38.00	38.10	-20	2,394	-0.84%
2024/03/28	3	36.93	25	36.96	36.90	-22	2,288	-0.96%
2024/03/27	0	0.00	5	36.31	36.45	-5	2,223	-0.22%
2024/03/26	3	37.17	0	0.00	35.95	3	2,181	0.14%
2024/03/22	1	35.25	0	0.00	35.65	1	2,092	0.05%
2024/03/21	0	0.00	1	34.10	35.10	-1	2,047	-0.05%
2024/03/20	1	33.95	0	0.00	33.90	1	2,021	0.05%
2024/03/14	0	0.00	1	35.00	34.45	-1	1,985	-0.05%
2024/03/07	1	35.35	0	0.00	34.85	1	1,843	0.05%
2024/03/06	0	0.00	5	36.00	34.85	-5	1,813	-0.28%
2024/03/01	10	35.23	0	0.00	35.15	10	1,712	0.58%
2024/02/23	0	0.00	3	36.40	35.65	-3	1,730	-0.17%
2024/02/22	3	36.50	0	0.00	36.70	3	1,706	0.18%
2024/02/20	5	37.00	0	0.00	36.95	5	1,699	0.29%
2024/01/24	0	35.65	0	0.00	36.70	0	1,352	0.00%
2024/01/19	0	36.40	0	0.00	35.60	0	1,289	0.00%
2024/01/08	2	36.95	0	0.00	36.50	2	1,113	0.18%
2024/01/05	3	38.10	0	0.00	37.40	3	1,096	0.27%
2024/01/04	0	0.00	5	37.45	37.05	-5	1,012	-0.49%
2024/01/03	3	38.00	0	0.00	37.25	3	972	0.31%
2023/12/29	2	36.65	5	36.45	36.20	-3	840	-0.36%
2023/12/28	5	36.15	0	0.00	36.50	5	829	0.60%
2023/12/26	20	35.75	0	0.00	35.65	20	809	2.47%
2023/11/27	0	0.00	1	35.60	35.05	-1	872	-0.11%
2023/09/21	1	33.60	1	33.30	33.40	0	2,131	0.00%
2023/09/15	1	35.00	0	0.00	34.55	1	2,680	0.04%
2023/08/09	0	0.00	0.1	38.26	38.50	-0.1	4,654	0.00%
2023/07/05	0.1	45.60	0	0.00	45.55	0.1	6,179	0.00%
2023/06/21	0	0.00	5.2	44.03	45.05	-5.2	5,673	-0.09%
2023/06/20	1	42.75	0	0.00	42.70	1	5,357	0.02%
2023/06/16	0.1	41.70	0	0.00	41.85	0.1	5,255	0.00%
2023/06/13	0	0.00	1	42.35	42.70	-1	5,169	-0.02%
2023/06/09	0.1	43.05	0	0.00	42.75	0.1	5,135	0.00%
2023/06/08	0	0.00	0.2	44.75	43.80	-0.2	5,065	0.00%
2023/06/07	0.1	43.40	4	44.45	43.20	-3.9	4,933	-0.08%
2023/06/06	4	44.15	4	43.00	43.95	0	4,808	0.00%
2023/06/05	4	43.35	0	0.00	42.90	4	4,731	0.08%
2023/06/02	0.1	42.80	0	0.00	42.35	0.1	4,735	0.00%
2023/06/01	0	0.00	1	43.25	43.25	-1	4,749	-0.02%
2023/05/18	0	0.00	4	41.00	40.50	-4	4,443	-0.09%
2023/05/17	4	40.95	13	40.20	40.60	-9	4,302	-0.21%
2023/05/16	3	39.20	0	0.00	38.95	3	4,083	0.07%
2023/05/10	0	0.00	10	38.90	38.45	-10	3,927	-0.25%
2023/05/09	5	39.50	0	0.00	39.55	5	3,851	0.13%
2023/05/05	0	0.00	6	38.55	38.30	-6	3,720	-0.16%
2023/05/04	6	38.70	0	0.00	38.95	6	3,654	0.16%
2023/04/25	0	0.00	1	37.10	36.90	-1	3,382	-0.03%
2023/04/20	5	38.90	0	0.00	38.50	5	3,166	0.16%
2023/04/19	13	42.74	13	41.74	41.25	0	2,923	0.00%
2023/04/14	0	0.00	10	38.23	37.90	-10	2,165	-0.46%
2023/04/13	10	36.55	0	0.00	36.25	10	1,988	0.50%
2023/04/11	0	0.00	11	35.28	36.40	-11	1,843	-0.60%
2023/04/10	6	34.75	3	34.62	34.60	3	1,719	0.17%
2023/03/28	5	34.85	0	0.00	34.30	5	1,666	0.30%
2023/03/27	1	35.40	0	0.00	35.00	1	1,634	0.06%
2023/03/24	0	0.00	1	35.75	35.30	-1	1,629	-0.06%
2023/03/22	0	0.00	2	35.45	35.30	-2	1,593	-0.13%
2023/03/17	0	34.85	0	0.00	34.35	0	1,525	0.00%
2023/03/16	1	34.10	7	34.10	34.10	-6	1,501	-0.40%
2023/03/14	1	35.15	1	35.15	35.00	0	1,453	0.00%
2023/03/13	1	35.90	1	35.45	35.60	0	1,411	0.00%
2023/03/10	2	34.73	0	0.00	34.50	2	1,357	0.15%
2023/03/07	1	36.70	0	0.00	36.75	1	1,226	0.08%
2023/03/06	2	36.75	3	36.60	36.50	-1	1,156	-0.09%
2023/02/24	8	34.27	0	0.00	34.20	8	970	0.82%
2023/02/23	12	34.94	7	34.69	35.05	5	888	0.56%
2023/02/22	4	33.60	0	0.00	33.95	4	712	0.56%
2023/02/15	0	31.45	0	0.00	30.85	0	621	0.00%
2023/02/10	0	30.85	0	0.00	30.70	0	632	0.00%
2023/02/06	0	0.00	5	31.70	31.25	-5	641	-0.78%
2023/01/31	5	30.50	0	0.00	30.60	5	665	0.75%
2022/12/20	5	30.30	0	0.00	29.50	5	843	0.59%
2022/11/25	5	31.45	0	0.00	30.95	5	913	0.55%
2022/10/28	1	28.25	0	0.00	28.10	1	1,268	0.08%
2022/10/13	0	0.00	1	30.00	29.80	-1	1,219	-0.08%
2022/08/25	1	36.70	3	36.65	36.85	-2	1,090	-0.18%
2022/08/24	2	36.30	2	36.75	36.00	0	1,069	0.00%
2022/08/23	4	36.61	2	37.05	36.40	2	1,050	0.19%
2022/08/22	1	36.60	0	0.00	36.35	1	1,010	0.10%
2022/08/19	0	0.00	1	34.20	36.10	-1	934	-0.11%
2022/08/18	1	34.00	0	0.00	33.95	1	873	0.11%
2022/06/29	0	0.00	1	34.65	34.85	-1	1,119	-0.09%
2022/06/27	2	34.18	1	34.60	35.10	1	1,115	0.09%
2022/04/26	0	0.00	1	35.20	35.10	-1	1,183	-0.08%
2022/02/14	0	0.00	1	39.20	39.50	-1	1,981	-0.05%
2022/02/11	0	0.00	1	40.20	40.10	-1	1,984	-0.05%
2022/01/25	0	0.00	1	39.60	39.45	-1	2,196	-0.05%
2022/01/19	0	0.00	1	40.85	40.90	-1	2,743	-0.04%
2022/01/14	1	40.65	0	0.00	40.70	1	2,925	0.03%
2022/01/10	5	42.65	5	42.90	42.70	0	2,863	0.00%
2022/01/07	8	45.59	5	45.45	43.70	3	2,813	0.11%
2022/01/06	0	0.00	3	44.00	44.00	-3	2,553	-0.12%
2021/12/21	0	0.00	1	42.80	42.75	-1	2,579	-0.04%
2021/12/16	0	0.00	1	42.40	42.30	-1	2,562	-0.04%
2021/12/14	1	41.75	0	0.00	41.60	1	2,646	0.04%
2021/12/13	0	0.00	1	43.05	42.50	-1	2,648	-0.04%
2021/12/08	1	42.00	1	41.65	41.60	0	2,602	0.00%
2021/11/29	1	40.15	0	0.00	39.90	1	2,644	0.04%
2021/11/24	0	0.00	1	42.00	41.95	-1	2,581	-0.04%
2021/11/23	1	42.00	0	0.00	41.80	1	2,568	0.04%
2021/11/22	0	0.00	2	41.98	42.25	-2	2,566	-0.08%
2021/11/18	1	41.70	0	0.00	41.35	1	2,535	0.04%
2021/11/02	4	42.41	0	0.00	40.75	4	2,478	0.16%
2021/11/01	0	0.00	2	42.98	43.20	-2	2,378	-0.08%
2021/10/29	1	43.50	1	42.80	42.50	0	2,209	0.00%
2021/10/28	0	0.00	1	44.30	44.30	-1	2,034	-0.05%
2021/10/25	1	39.80	0	0.00	41.05	1	1,805	0.06%
2021/09/02	1	39.35	0	0.00	39.05	1	2,134	0.05%
2021/08/11	0	0.00	2	40.83	39.80	-2	2,508	-0.08%
2021/07/23	1	44.75	0	0.00	44.80	1	5,104	0.02%
2021/07/14	1	45.50	0	0.00	45.30	1	6,380	0.02%
2021/07/12	0	0.00	2	45.00	45.00	-2	6,614	-0.03%
2021/07/08	0	0.00	4	45.85	45.30	-4	6,699	-0.06%
2021/07/01	1	46.45	0	0.00	46.15	1	6,973	0.01%
2021/06/23	0	0.00	1	46.40	46.60	-1	7,087	-0.01%
2021/06/21	4	45.15	0	0.00	45.15	4	7,091	0.06%
2021/06/18	0	0.00	5	46.60	46.25	-5	7,147	-0.07%
2021/06/03	0	0.00	5	47.05	47.10	-5	7,645	-0.07%
2021/06/02	5	46.60	0	0.00	46.65	5	7,765	0.06%
2021/06/01	5	47.45	0	0.00	47.30	5	7,887	0.06%
2021/05/28	0	0.00	12	45.65	46.20	-12	8,104	-0.15%
2021/05/25	0	0.00	3	45.65	45.35	-3	9,336	-0.03%
2021/05/21	15	45.17	0	0.00	44.65	15	9,294	0.16%
2021/05/20	0	0.00	12	44.75	44.20	-12	9,300	-0.13%
2021/05/13	5	49.83	0	0.00	48.70	5	9,073	0.06%
2021/05/12	6	51.62	1	49.00	50.20	5	8,880	0.06%
2021/05/11	5	53.10	0	0.00	51.00	5	8,570	0.06%
2021/05/03	0	0.00	4	56.10	54.30	-4	7,340	-0.05%
2021/04/28	1	54.90	0	0.00	55.40	1	6,796	0.01%
2021/04/26	0	0.00	1	51.60	51.60	-1	5,953	-0.02%
2021/04/21	2	50.70	0	0.00	50.60	2	5,941	0.03%
2021/04/19	0	0.00	3	51.53	51.10	-3	5,832	-0.05%
2021/04/09	1	50.00	11	50.00	49.50	-10	5,567	-0.18%
2021/04/08	0	0.00	1	52.60	52.20	-1	5,458	-0.02%
2021/03/30	1	50.30	0	0.00	50.90	1	5,252	0.02%
2021/03/29	0	0.00	1	50.30	50.30	-1	5,092	-0.02%
2021/03/19	1	49.55	0	0.00	49.55	1	5,117	0.02%
2021/03/15	0	0.00	1	50.50	49.60	-1	5,225	-0.02%
2021/03/10	2	50.45	0	0.00	50.30	2	5,244	0.04%
2021/03/09	0	0.00	1	51.50	51.30	-1	5,193	-0.02%
2021/03/04	0	0.00	1	49.80	50.20	-1	4,909	-0.02%
2021/03/03	0	0.00	1	49.25	49.10	-1	4,795	-0.02%
2021/03/02	1	47.90	10	50.00	48.10	-9	4,671	-0.19%
2021/02/26	0	0.00	1	48.10	50.20	-1	4,017	-0.02%
2021/02/25	0	0.00	19	45.63	45.65	-19	3,412	-0.56%
2021/02/24	5	45.85	0	0.00	45.10	5	3,427	0.15%
2021/02/22	8	45.15	8	45.25	45.80	0	3,448	0.00%
2021/02/19	0	0.00	1	44.45	44.65	-1	3,433	-0.03%
2021/02/17	23	44.01	0	0.00	43.60	23	3,462	0.66%
2021/02/05	1	43.40	0	0.00	43.70	1	3,442	0.03%
2021/01/20	1	43.75	0	0.00	43.45	1	3,747	0.03%
2021/01/14	0	0.00	1	46.15	46.15	-1	3,537	-0.03%
2020/12/11	1	45.80	0	0.00	44.20	1	3,371	0.03%
2020/12/03	1	47.50	0	0.00	47.30	1	3,190	0.03%
2020/12/02	0	0.00	2	47.90	48.00	-2	3,185	-0.06%
2020/12/01	2	47.40	0	0.00	47.45	2	3,154	0.06%
2020/11/18	1	46.20	0	0.00	46.00	1	3,700	0.03%
2020/11/09	2	46.20	2	46.43	46.35	0	4,039	0.00%
2020/11/06	8	48.58	8	48.73	48.20	0	3,974	0.00%
2020/11/02	2	50.25	2	49.13	49.05	0	4,324	0.00%
2020/10/30	1	50.00	1	50.10	50.40	0	4,539	0.00%
2020/10/27	2	51.20	0	0.00	50.90	2	6,091	0.03%
2020/10/23	2	52.70	2	53.50	52.30	0	6,175	0.00%
2020/10/22	0	0.00	4	52.03	52.10	-4	6,157	-0.06%
2020/10/21	3	52.10	0	0.00	51.40	3	6,167	0.05%
2020/09/25	0	0.00	5	47.50	47.65	-5	6,644	-0.08%
2020/09/22	0	0.00	11	51.02	51.00	-11	6,726	-0.16%
2020/09/21	8	52.91	25	52.76	51.90	-17	6,730	-0.25%
2020/09/18	28	52.81	0	0.00	53.00	28	6,713	0.42%
2020/09/02	0	0.00	1	54.10	53.60	-1	6,995	-0.01%
2020/09/01	1	53.50	6	53.68	54.10	-5	6,747	-0.07%
2020/08/27	0	0.00	2	49.95	49.90	-2	6,667	-0.03%
2020/08/26	1	50.20	0	0.00	50.10	1	6,812	0.01%
2020/08/21	6	51.38	0	0.00	51.00	6	6,832	0.09%
2020/08/20	4	53.08	0	0.00	50.00	4	6,892	0.06%
2020/08/19	0	0.00	5	53.78	53.20	-5	6,765	-0.07%
2020/08/11	0	0.00	1	54.90	55.30	-1	6,474	-0.02%
2020/08/10	0	0.00	4	55.18	54.70	-4	6,424	-0.06%
2020/08/07	12	56.30	6	55.05	55.10	6	6,362	0.09%
2020/08/06	7	57.33	7	57.73	58.40	0	6,139	0.00%
2020/08/05	5	56.70	0	0.00	58.00	5	6,004	0.08%
2020/08/04	1	57.80	1	57.50	57.50	0	5,790	0.00%
2020/08/03	9	54.26	9	54.76	56.20	0	5,322	0.00%
2020/07/22	1	47.95	1	48.20	47.80	0	4,254	0.00%
2020/07/13	5	45.40	0	0.00	45.90	5	4,265	0.12%
2020/07/10	0	0.00	5	44.90	44.85	-5	4,348	-0.11%
2020/07/06	2	47.70	2	48.25	47.75	0	4,560	0.00%
2020/07/01	1	48.10	2	47.05	47.30	-1	4,521	-0.02%
2020/06/30	2	46.35	2	46.55	46.45	0	4,446	0.00%
2020/06/29	1	46.20	0	0.00	46.05	1	4,461	0.02%
2020/06/24	0	0.00	2	46.90	46.80	-2	4,460	-0.04%
2020/06/22	2	46.45	0	0.00	46.60	2	4,438	0.05%
2020/06/18	16	45.41	49	45.21	45.10	-33	4,426	-0.75%
2020/06/17	21	45.41	18	45.57	45.05	3	4,391	0.07%
2020/06/16	35	45.51	0	0.00	45.60	35	4,417	0.79%
2020/06/15	1	45.55	0	0.00	45.00	1	4,478	0.02%
2020/06/11	0	0.00	6	47.10	46.30	-6	4,393	-0.14%
2020/06/05	1	45.80	2	45.50	45.85	-1	4,260	-0.02%
2020/06/03	1	44.60	2	45.50	44.65	-1	4,185	-0.02%
2020/06/02	8	44.83	5	45.10	45.00	3	4,107	0.07%
2020/05/28	5	43.60	0	0.00	42.15	5	3,943	0.13%
2020/05/21	0	0.00	4	42.80	41.80	-4	3,876	-0.10%
2020/05/14	3	41.42	0	0.00	40.60	3	3,874	0.08%
2020/05/12	1	42.25	0	0.00	42.75	1	3,841	0.03%
2020/04/27	0	0.00	6	42.20	42.75	-6	3,893	-0.15%
2020/04/20	6	41.60	0	0.00	42.20	6	3,695	0.16%
2020/04/10	0	0.00	5	38.55	38.55	-5	3,252	-0.15%
2020/04/09	5	38.95	0	0.00	38.55	5	3,263	0.15%
2020/03/23	0	0.00	26	32.99	32.65	-26	2,919	-0.89%
2020/02/25	1	47.20	1	45.40	46.90	0	2,365	0.00%
2020/02/12	16	47.25	0	0.00	47.40	16	2,698	0.59%
2020/01/08	0	0.00	1	53.20	52.60	-1	5,326	-0.02%
2019/12/31	0	0.00	1	57.00	56.80	-1	5,674	-0.02%
2019/12/30	2	57.60	6	57.13	56.70	-4	5,737	-0.07%
2019/12/25	5	56.50	0	0.00	56.50	5	5,675	0.09%
2019/12/24	0	0.00	4	55.70	55.70	-4	5,699	-0.07%
2019/12/12	4	57.50	0	0.00	57.00	4	5,935	0.07%
2019/11/19	0	0.00	1	56.30	56.30	-1	6,725	-0.01%
2019/11/14	0	0.00	3	55.27	55.00	-3	6,901	-0.04%
2019/11/12	3	57.00	0	0.00	57.00	3	6,993	0.04%
2019/11/08	6	62.10	0	0.00	60.10	6	6,897	0.09%
2019/11/07	0	0.00	1	65.60	62.80	-1	6,827	-0.01%
2019/11/06	1	67.50	9	67.23	66.30	-8	6,655	-0.12%
2019/11/05	5	67.40	0	0.00	67.20	5	6,493	0.08%
2019/11/04	0	0.00	2	67.60	67.70	-2	6,517	-0.03%
2019/11/01	2	67.25	1	67.00	67.60	1	6,488	0.02%
2019/10/31	1	66.50	0	0.00	66.30	1	6,466	0.02%
2019/10/30	7	67.03	1	67.00	67.20	6	6,403	0.09%
2019/10/29	3	67.23	3	66.80	67.70	0	6,323	0.00%
2019/10/28	1	63.70	0	0.00	63.80	1	5,741	0.02%
2019/10/22	5	64.30	5	64.60	63.00	0	5,810	0.00%
2019/10/21	0	0.00	2	62.50	62.80	-2	5,646	-0.04%
2019/10/18	10	61.95	8	62.14	62.10	2	5,594	0.04%
2019/10/16	1	61.40	1	64.80	61.40	0	5,476	0.00%
2019/10/15	0	0.00	4	60.70	64.20	-4	5,053	-0.08%
2019/10/08	0	0.00	2	58.60	57.80	-2	4,685	-0.04%
2019/09/25	5	57.80	0	0.00	57.80	5	5,178	0.10%
2019/09/19	0	0.00	1	58.30	58.30	-1	5,046	-0.02%
2019/09/05	1	57.30	0	0.00	56.80	1	5,029	0.02%
2019/08/29	0	0.00	3	57.80	58.00	-3	4,901	-0.06%
2019/08/27	0	0.00	55	58.60	59.50	-55	4,670	-1.18%
2019/08/26	1	57.20	0	0.00	56.80	1	4,483	0.02%
2019/08/19	0	0.00	1	56.30	56.90	-1	4,309	-0.02%
2019/08/15	2	55.20	0	0.00	56.30	2	4,212	0.05%
2019/08/14	1	55.30	7	56.01	55.20	-6	4,113	-0.15%
2019/08/13	7	55.17	1	55.00	55.90	6	3,973	0.15%
2019/08/12	1	54.50	0	0.00	55.30	1	3,906	0.03%
2019/08/05	55	51.10	60	50.46	50.00	-5	3,728	-0.13%
2019/08/02	60	52.30	60	52.40	52.30	0	3,701	0.00%
2019/07/29	60	54.10	0	0.00	54.10	60	3,565	1.68%
2019/07/25	0	0.00	10	53.35	53.80	-10	3,391	-0.29%
2019/07/18	0	0.00	4	52.60	52.10	-4	3,514	-0.11%
2019/07/15	1	52.50	0	0.00	52.70	1	3,432	0.03%
2019/07/10	10	52.90	1	53.00	52.70	9	3,623	0.25%
2019/07/09	2	52.50	0	0.00	52.40	2	4,039	0.05%
2019/07/08	1	54.50	0	0.00	53.00	1	4,095	0.02%
2019/07/04	6	52.82	5	53.10	52.40	1	4,054	0.02%
2019/07/02	1	52.30	0	0.00	51.90	1	3,988	0.03%
2019/05/27	2	47.70	0	0.00	49.20	2	5,793	0.03%
2019/05/16	0	0.00	1	51.10	50.20	-1	6,457	-0.02%
2019/05/13	2	53.20	0	0.00	51.00	2	6,863	0.03%
2019/05/10	3	54.10	0	0.00	52.90	3	6,886	0.04%
2019/04/30	3	56.50	0	0.00	57.00	3	6,883	0.04%
2019/04/29	0	0.00	1	55.00	55.40	-1	6,868	-0.01%
2019/04/17	0	0.00	1	60.40	59.60	-1	6,917	-0.01%
2019/04/16	1	60.60	0	0.00	60.60	1	6,899	0.01%
2019/04/15	2	61.70	2	62.00	61.10	0	6,995	0.00%
2019/04/03	4	59.80	0	0.00	60.00	4	6,381	0.06%
2019/03/29	0	0.00	1	58.40	58.20	-1	6,159	-0.02%
2019/03/28	0	0.00	2	58.20	58.10	-2	6,165	-0.03%
2019/03/27	0	0.00	2	57.90	58.10	-2	6,192	-0.03%
2019/03/22	2	58.90	0	0.00	59.10	2	6,089	0.03%
2019/03/20	0	0.00	3	60.00	60.10	-3	5,947	-0.05%
2019/03/19	6	59.60	3	59.50	60.10	3	5,852	0.05%
2019/03/07	0	0.00	1	54.70	53.00	-1	6,259	-0.02%
2019/03/06	2	54.25	0	0.00	54.60	2	6,341	0.03%
2019/02/20	1	54.50	10	54.20	54.30	-9	6,657	-0.14%
2019/02/14	11	55.06	3	54.23	53.10	8	7,195	0.11%
2019/01/30	1	51.40	1	51.50	50.90	0	7,254	0.00%
2019/01/29	0	0.00	2	50.70	51.80	-2	7,308	-0.03%
2019/01/25	2	50.30	90	50.30	50.30	-88	7,634	-1.15%
2019/01/18	20	49.35	20	49.26	49.45	0	8,180	0.00%
2019/01/17	2	49.63	2	49.83	49.35	0	8,256	0.00%
2019/01/15	3	50.90	3	51.10	50.70	0	8,293	0.00%
2019/01/14	6	50.20	25	50.37	50.50	-19	8,449	-0.22%
2019/01/10	8	51.30	8	51.28	51.20	0	8,559	0.00%
2019/01/09	5	51.40	5	51.80	51.60	0	8,609	0.00%
2019/01/08	10	50.35	10	50.85	50.60	0	8,576	0.00%
2019/01/07	5	50.30	6	50.63	50.30	-1	8,570	-0.01%
2018/12/26	5	48.45	5	49.00	47.10	0	9,083	0.00%
2018/12/25	5	47.90	5	47.05	48.20	0	9,276	0.00%
2018/12/21	18	47.49	18	47.23	49.00	0	9,683	0.00%
2018/12/20	12	47.33	15	47.56	47.00	-3	9,656	-0.03%
2018/12/19	3	48.25	3	48.35	48.10	0	9,624	0.00%
2018/12/18	11	48.10	11	48.41	48.00	0	9,619	0.00%
2018/12/17	8	48.93	8	49.15	48.80	0	9,591	0.00%
2018/12/14	18	48.96	18	49.13	49.35	0	9,598	0.00%
2018/12/13	11	48.75	11	49.10	49.30	0	9,544	0.00%
2018/12/12	10	49.74	10	49.62	49.45	0	9,529	0.00%
2018/12/11	1	47.80	0	0.00	48.30	1	9,458	0.01%
2018/12/10	12	47.03	12	47.05	46.90	0	9,421	0.00%
2018/12/07	14	50.33	14	50.19	49.35	0	9,252	0.00%
2018/12/06	3	52.97	0	0.00	51.50	3	8,950	0.03%
2018/12/05	0	0.00	1	55.10	54.90	-1	8,793	-0.01%
2018/12/04	8	56.50	5	56.70	56.00	3	8,855	0.03%
2018/12/03	30	56.10	30	55.68	56.10	0	8,835	0.00%
2018/11/30	15	53.40	15	54.17	52.90	0	8,718	0.00%
2018/11/26	1	49.35	0	0.00	49.40	1	8,372	0.01%
2018/11/23	11	49.47	19	49.87	48.70	-8	8,377	-0.10%
2018/11/22	7	52.77	7	53.17	50.60	0	8,321	0.00%
2018/11/21	6	52.93	6	53.43	53.10	0	8,119	0.00%
2018/11/20	11	52.50	9	52.62	52.70	2	8,002	0.02%
2018/11/19	6	52.92	0	0.00	53.40	6	7,924	0.08%
2018/11/16	10	52.50	10	52.96	51.60	0	7,764	0.00%
2018/11/15	4	52.15	4	52.65	52.40	0	7,696	0.00%
2018/11/14	18	52.43	58	52.43	52.50	-40	7,556	-0.53%
2018/11/13	9	49.35	9	49.68	49.50	0	7,234	0.00%
2018/11/12	12	48.72	13	49.04	48.95	-1	7,046	-0.01%
2018/11/09	26	48.87	27	48.48	48.90	-1	6,990	-0.01%
2018/11/08	1	48.65	0	0.00	47.05	1	6,783	0.01%
2018/11/05	2	46.90	2	47.10	47.40	0	6,588	0.00%
2018/11/02	48	48.09	57	48.22	48.20	-9	6,511	-0.14%
2018/11/01	0	0.00	5	49.95	51.30	-5	6,165	-0.08%
2018/10/31	10	49.33	5	49.42	48.00	5	6,075	0.08%
2018/10/26	8	46.20	0	0.00	46.00	8	6,001	0.13%
2018/10/25	32	47.80	0	0.00	48.45	32	5,967	0.54%
2018/10/23	7	51.90	8	52.30	50.70	-1	5,973	-0.02%
2018/10/22	6	51.72	5	52.20	52.30	1	6,050	0.02%
2018/10/19	25	50.24	25	48.50	50.70	0	5,930	0.00%
2018/10/18	3	49.17	3	49.20	48.45	0	5,829	0.00%
2018/10/17	0	0.00	1	49.20	48.25	-1	5,994	-0.02%
2018/10/16	7	48.16	7	48.23	48.10	0	6,125	0.00%
2018/10/12	0	0.00	1	46.50	47.00	-1	6,344	-0.02%
2018/10/11	5	44.50	5	44.70	44.45	0	6,514	0.00%
2018/10/08	1	53.90	1	54.40	53.40	0	6,050	0.00%
2018/10/04	1	55.20	1	55.40	56.70	0	5,850	0.00%
2018/10/03	10	56.70	10	57.30	56.10	0	5,789	0.00%
2018/10/02	1	56.20	1	56.20	55.70	0	5,593	0.00%
2018/10/01	2	55.20	1	55.90	57.50	1	5,482	0.02%
2018/09/17	6	51.75	7	52.06	51.40	-1	5,256	-0.02%
2018/09/14	1	51.70	0	0.00	52.00	1	5,238	0.02%
2018/09/12	0	0.00	1	50.50	51.30	-1	5,242	-0.02%
2018/09/11	3	49.40	2	50.30	50.50	1	5,246	0.02%
2018/09/10	1	48.75	5	50.96	48.20	-4	5,217	-0.08%
2018/09/07	21	51.71	2	51.65	51.40	19	5,124	0.37%
2018/09/06	2	55.80	0	0.00	55.10	2	5,042	0.04%
2018/09/05	1	55.40	1	55.20	54.80	0	4,910	0.00%
2018/09/03	1	55.60	2	55.00	54.60	-1	4,929	-0.02%
2018/08/31	1	58.40	0	0.00	57.50	1	4,856	0.02%
2018/08/30	3	58.83	2	58.60	58.50	1	5,008	0.02%
2018/08/24	1	53.50	0	0.00	53.40	1	5,258	0.02%
2018/08/22	2	54.50	0	0.00	54.30	2	5,357	0.04%
2018/08/20	85	53.22	9	53.33	53.30	76	5,452	1.39%
2018/08/15	1	57.50	1	58.20	57.60	0	5,472	0.00%
2018/08/14	1	58.90	0	0.00	58.90	1	5,475	0.02%
2018/08/13	0	0.00	1	60.00	58.20	-1	5,609	-0.02%
2018/08/07	0	0.00	1	63.20	62.30	-1	5,763	-0.02%
2018/08/06	2	62.40	0	0.00	63.10	2	5,704	0.04%
2018/08/02	1	62.70	2	61.65	61.10	-1	5,662	-0.02%
2018/08/01	3	62.53	1	62.50	62.50	2	5,636	0.04%
2018/07/30	15	60.40	0	0.00	60.40	15	5,491	0.27%
2018/07/27	3	60.07	3	60.00	62.20	0	5,676	0.00%
2018/07/26	0	0.00	2	60.90	61.00	-2	5,536	-0.04%
2018/07/24	18	61.14	18	61.23	61.10	0	5,503	0.00%
2018/07/23	2	65.70	2	64.35	63.60	0	5,308	0.00%
2018/07/20	2	67.20	0	0.00	67.80	2	5,209	0.04%
2018/07/19	2	66.90	4	68.85	66.30	-2	5,284	-0.04%
2018/07/18	3	64.90	4	66.20	67.90	-1	5,321	-0.02%
2018/07/16	1	62.80	0	0.00	62.90	1	5,326	0.02%
2018/07/13	2	62.55	0	0.00	62.40	2	5,435	0.04%
2018/07/12	1	61.20	0	0.00	61.70	1	5,790	0.02%
2018/07/11	1	60.30	1	60.40	60.50	0	6,117	0.00%
2018/07/05	2	62.60	0	0.00	61.70	2	6,752	0.03%
2018/07/03	0	0.00	1	63.50	62.20	-1	6,799	-0.01%
2018/07/02	0	0.00	1	63.60	63.00	-1	6,841	-0.01%
2018/06/29	1	64.30	2	63.40	64.40	-1	6,841	-0.01%
2018/06/27	0	0.00	3	63.50	62.70	-3	6,849	-0.04%
2018/06/26	1	62.50	0	0.00	62.60	1	6,878	0.01%
2018/06/22	3	62.70	0	0.00	62.40	3	6,917	0.04%
2018/06/14	1	67.40	0	0.00	65.50	1	6,966	0.01%
2018/06/12	0	0.00	1	65.40	65.10	-1	7,191	-0.01%
2018/06/07	0	0.00	1	68.20	66.80	-1	7,316	-0.01%
2018/06/06	0	0.00	5	68.90	69.50	-5	7,194	-0.07%
2018/05/30	10	66.05	10	66.45	65.80	0	7,034	0.00%
2018/05/23	2	65.60	0	0.00	65.10	2	7,096	0.03%
2018/05/21	5	65.60	5	66.20	65.10	0	7,327	0.00%
2018/05/17	1	64.30	0	0.00	64.20	1	7,663	0.01%
2018/05/10	1	65.00	1	64.50	64.50	0	9,567	0.00%
2018/05/09	0	0.00	1	63.40	63.00	-1	9,803	-0.01%
2018/05/08	1	64.10	1	62.60	63.80	0	10,168	0.00%
2018/05/04	33	61.05	33	61.27	61.20	0	10,847	0.00%
2018/04/30	1	65.20	0	0.00	65.20	1	11,407	0.01%
2018/04/26	0	0.00	3	64.97	63.50	-3	11,494	-0.03%
2018/04/25	2	65.15	0	0.00	65.50	2	11,423	0.02%
2018/04/24	2	62.70	2	62.40	62.90	0	11,292	0.00%
2018/04/23	5	67.70	11	67.30	66.00	-6	11,038	-0.05%
2018/04/20	11	69.01	2	69.10	68.10	9	10,952	0.08%
2018/04/19	5	68.12	4	67.65	67.80	1	10,791	0.01%
2018/04/18	13	69.67	13	69.01	68.50	0	10,695	0.00%
2018/04/17	7	75.21	5	73.50	71.00	2	10,337	0.02%
2018/04/16	2	78.75	1	80.20	78.20	1	10,028	0.01%
2018/04/13	0	0.00	5	78.40	77.50	-5	9,783	-0.05%
2018/03/23	1	70.00	0	0.00	71.10	1	9,584	0.01%
2018/03/22	0	0.00	5	74.20	72.50	-5	9,572	-0.05%
2018/03/21	5	73.50	0	0.00	73.50	5	9,582	0.05%
2018/03/19	5	74.50	6	74.50	74.10	-1	9,578	-0.01%
2018/03/16	0	0.00	1	74.40	73.50	-1	9,445	-0.01%
2018/03/15	0	0.00	1	73.60	72.90	-1	9,417	-0.01%
2018/03/14	1	72.10	1	72.50	71.90	0	9,447	0.00%
2018/03/13	1	73.20	1	73.90	73.20	0	9,506	0.00%
2018/03/12	3	71.70	0	0.00	71.90	3	9,604	0.03%
2018/03/09	0	0.00	1	71.90	70.90	-1	9,821	-0.01%
2018/03/08	1	72.60	4	72.58	72.10	-3	9,799	-0.03%
2018/03/07	4	69.78	6	69.67	70.20	-2	9,717	-0.02%
2018/03/05	3	71.63	0	0.00	70.00	3	9,774	0.03%
2018/02/27	3	74.30	4	73.98	72.60	-1	9,849	-0.01%
2018/02/22	4	73.13	3	73.50	72.50	1	9,784	0.01%
2018/02/09	1	65.60	3	66.87	69.80	-2	9,841	-0.02%
2018/02/08	6	72.10	2	70.95	70.80	4	9,486	0.04%
2018/02/07	7	77.49	8	77.50	75.50	-1	9,260	-0.01%
2018/02/06	2	76.90	5	77.94	76.60	-3	9,230	-0.03%
2018/02/05	2	85.25	0	0.00	85.00	2	8,934	0.02%
2018/02/02	18	92.61	19	93.00	91.40	-1	8,933	-0.01%
2018/02/01	1	104.50	6	101.17	101.50	-5	8,656	-0.06%
2018/01/31	0	0.00	20	102.50	104.00	-20	8,489	-0.24%
2018/01/30	13	102.33	7	100.36	99.50	6	8,227	0.07%
2018/01/29	5	100.66	4	101.00	100.50	1	8,091	0.01%
2018/01/26	10	97.00	12	96.93	96.80	-2	7,838	-0.03%
2018/01/25	4	95.30	13	95.78	94.70	-9	7,710	-0.12%
2018/01/24	6	90.70	2	91.60	92.90	4	7,540	0.05%
2018/01/23	5	89.50	6	88.43	88.30	-1	7,405	-0.01%
2018/01/22	6	89.03	6	88.83	88.70	0	7,440	0.00%
2018/01/19	3	86.60	0	0.00	86.70	3	7,471	0.04%
2018/01/18	4	87.30	3	87.27	86.70	1	7,480	0.01%
2018/01/16	1	88.00	1	87.80	87.60	0	7,569	0.00%
2018/01/10	3	84.30	0	0.00	84.50	3	7,841	0.04%
2018/01/09	1	86.00	0	0.00	85.80	1	7,898	0.01%
2018/01/05	2	89.65	3	89.20	87.20	-1	7,976	-0.01%
2018/01/03	15	84.50	0	0.00	84.40	15	7,991	0.19%