臻鼎-KY (4958)-凱基-斗六券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
11,705張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	114.92	0	0.00	115.00	6	14,639	0.04%
2024/09/18	2	113.50	0	0.00	113.50	2	14,565	0.01%
2024/09/11	1	116.52	0	0.00	116.50	1	15,200	0.01%
2024/09/03	0.1	134.16	0	0.00	132.50	0.1	14,979	0.00%
2024/08/30	0.3	136.00	5	138.00	135.50	-4.7	15,153	-0.03%
2024/08/29	4.3	136.09	0.1	135.00	137.50	4.2	15,092	0.03%
2024/08/27	0.1	126.50	0	0.00	126.50	0.1	14,908	0.00%
2024/08/23	1	130.00	0	0.00	129.50	1	14,982	0.01%
2024/08/13	1	127.50	0	0.00	127.50	1	14,110	0.01%
2024/08/12	0	0.00	3	130.00	129.00	-3	14,054	-0.02%
2024/08/09	0.1	128.00	0	0.00	127.00	0.1	14,019	0.00%
2024/08/07	0	0.00	1	129.00	128.50	-1	13,860	-0.01%
2024/08/06	1	125.50	0	0.00	123.00	1	13,763	0.01%
2024/08/05	0	0.00	6	125.92	123.50	-6	13,563	-0.04%
2024/07/31	5	136.00	0	0.00	136.50	5	13,284	0.04%
2024/07/29	10	136.00	0	0.00	135.50	10	13,077	0.08%
2024/07/22	1.3	137.48	0	0.00	136.00	1.3	12,653	0.01%
2024/07/18	0	0.00	3.5	146.57	145.00	-3.5	12,363	-0.03%
2024/07/17	4.5	156.00	1	156.00	154.00	3.5	11,967	0.03%
2024/07/12	0	0.00	2	150.00	150.50	-2	11,351	-0.02%
2024/07/11	2	156.25	32	157.56	153.00	-30	11,116	-0.27%
2024/07/10	6	149.33	2	149.50	148.50	4	10,487	0.04%
2024/07/09	0	142.00	3	143.00	142.00	-3	10,007	-0.03%
2024/07/05	0	0.00	5	137.81	141.00	-5	9,389	-0.05%
2024/07/04	5	139.00	9	134.89	139.00	-4	9,306	-0.04%
2024/07/03	6	133.00	0	0.00	132.00	6	8,949	0.07%
2024/07/02	1	125.00	0	0.00	129.00	1	8,709	0.01%
2024/06/28	0	0.00	1	129.50	129.50	-1	9,086	-0.01%
2024/06/27	2	129.50	1	129.50	129.50	1	9,250	0.01%
2024/06/20	2	133.00	0	0.00	132.00	2	9,830	0.02%
2024/06/19	0	0.00	6.2	131.77	132.50	-6.2	9,762	-0.06%
2024/06/18	6	128.00	0.2	128.50	130.00	5.8	9,408	0.06%
2024/06/13	2	121.50	0	0.00	119.00	2	9,351	0.02%
2024/06/12	1	119.00	0	0.00	119.00	1	9,426	0.01%
2024/06/11	1	113.00	0	0.00	113.00	1	9,455	0.01%
2024/06/07	1	116.50	0	0.00	116.50	1	9,642	0.01%
2024/06/05	1	118.50	0	0.00	118.50	1	9,428	0.01%
2024/05/30	0	0.00	1	123.50	124.50	-1	9,048	-0.01%
2024/05/24	1	120.00	0	0.00	120.00	1	8,838	0.01%
2024/05/09	0	0.00	1	121.00	121.00	-1	8,240	-0.01%
2024/05/08	0	0.00	1	119.50	120.00	-1	8,160	-0.01%
2024/05/03	0	0.00	1	118.00	115.50	-1	7,960	-0.01%
2024/04/30	0	116.00	0	0.00	116.00	0	7,926	0.00%
2024/04/19	0	0.00	1	111.50	112.00	-1	7,771	-0.01%
2024/04/15	2	115.00	2	115.00	115.50	0	7,425	0.00%
2024/04/12	1	117.00	0	0.00	117.50	1	7,300	0.01%
2024/04/11	1	118.00	0	0.00	117.50	1	7,228	0.01%
2024/04/10	2	120.03	0	0.00	119.00	2	7,158	0.03%
2024/04/09	0	122.00	0	0.00	123.50	0	6,937	0.00%
2024/04/08	0	0.00	1	123.50	125.50	-1	6,753	-0.01%
2024/04/03	1.1	132.00	7	130.50	129.50	-5.9	6,495	-0.09%
2024/04/02	7	131.50	0	0.00	132.00	7	6,231	0.11%
2024/04/01	0	128.00	1	126.00	126.50	-1	5,618	-0.02%
2024/03/20	0	0.00	1	111.00	111.00	-1	4,063	-0.02%
2024/03/14	0	0.00	5	107.00	106.00	-5	3,665	-0.14%
2024/03/13	6	108.67	2	108.00	108.00	4	3,525	0.11%
2024/02/19	7	99.71	0	0.00	99.70	7	3,250	0.22%
2024/01/18	1	99.00	0	0.00	99.80	1	3,256	0.03%
2024/01/12	1	103.00	0	0.00	102.00	1	3,172	0.03%
2023/12/25	1	107.00	1	107.00	108.00	0	2,853	0.00%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/15	0	0.00	2	107.00	106.50	-2	2,605	-0.08%
2023/12/13	18	105.50	0	0.00	106.00	18	2,614	0.69%
2023/11/24	0	0.00	1	106.50	105.00	-1	2,610	-0.04%
2023/11/21	0	0.00	5	104.00	104.00	-5	2,510	-0.20%
2023/11/17	0	0.00	2	104.00	104.50	-2	2,436	-0.08%
2023/11/16	2	103.50	0	0.00	103.50	2	2,417	0.08%
2023/11/09	0	0.00	2	103.00	103.50	-2	2,446	-0.08%
2023/11/06	2	100.50	0	0.00	102.50	2	2,661	0.08%
2023/11/02	0	0.00	1	98.80	101.00	-1	2,615	-0.04%
2023/10/31	0	0.00	10	97.25	97.50	-10	2,552	-0.39%
2023/10/24	0.1	94.20	0	0.00	96.40	0.1	2,591	0.00%
2023/10/17	0.1	100.00	0	0.00	100.50	0.1	2,613	0.00%
2023/09/19	3	102.50	0	0.00	102.50	3	2,733	0.11%
2023/08/11	3	96.20	0	0.00	96.00	3	3,207	0.09%
2023/08/10	3	96.60	0	0.00	98.50	3	3,205	0.09%
2023/08/02	1	104.50	0	0.00	104.50	1	3,288	0.03%
2023/08/01	0	0.00	1	106.00	106.50	-1	3,289	-0.03%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/06	2	106.00	0	0.00	105.00	2	3,375	0.06%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/13	1	108.00	0	0.00	108.50	1	3,585	0.03%
2023/06/01	1	115.50	1	115.00	115.50	0	4,096	0.00%
2023/05/22	0	0.00	1	112.50	113.50	-1	3,994	-0.03%
2023/05/19	1	112.50	0	0.00	113.00	1	3,976	0.03%
2023/05/17	0	0.00	1	106.50	107.50	-1	3,907	-0.03%
2023/05/16	1	107.50	0	0.00	107.50	1	3,892	0.03%
2023/05/11	4	105.00	0	0.00	106.00	4	3,814	0.10%
2023/05/09	0	0.00	2	114.50	115.00	-2	3,694	-0.05%
2023/05/08	2	116.00	0	0.00	115.50	2	3,669	0.05%
2023/05/05	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2023/04/28	0	0.00	1	112.00	111.50	-1	3,754	-0.03%
2023/04/27	1	111.50	1	111.50	111.00	0	3,742	0.00%
2023/04/07	0	0.00	0.4	114.50	114.00	-0.4	3,743	-0.01%
2023/03/23	1	109.50	0	0.00	109.50	1	4,328	0.02%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/21	1	108.00	0	0.00	108.00	1	4,374	0.02%
2023/03/15	0.2	108.50	0	0.00	107.50	0.2	4,430	0.00%
2023/03/14	0.4	110.25	0	0.00	108.50	0.4	4,464	0.01%
2023/03/08	0	0.00	1	116.00	116.50	-1	4,336	-0.02%
2023/03/07	1	118.00	0	0.00	117.50	1	4,285	0.02%
2023/03/02	0	0.00	1	114.50	113.50	-1	4,160	-0.02%
2023/03/01	1	114.00	0	0.00	114.00	1	4,152	0.02%
2023/02/21	0	0.00	2	115.00	115.00	-2	4,146	-0.05%
2023/02/17	2	114.50	0	0.00	114.50	2	4,350	0.05%
2023/02/13	0.2	112.00	0	0.00	113.00	0.2	4,610	0.00%
2023/02/06	0	0.00	10	112.50	112.50	-10	4,812	-0.21%
2023/02/02	0	0.00	0.4	111.50	113.00	-0.4	4,845	-0.01%
2023/01/30	10	109.00	0	0.00	109.00	10	4,915	0.20%
2023/01/16	0.2	106.50	0	0.00	106.50	0.2	4,931	0.00%
2023/01/10	0.2	108.00	0	0.00	108.00	0.2	5,114	0.00%
2023/01/06	0.2	105.00	0	0.00	104.50	0.2	5,115	0.00%
2022/12/07	0	0.00	1	123.00	122.50	-1	4,475	-0.02%
2022/12/01	1	121.50	0	0.00	121.00	1	4,176	0.02%
2022/11/04	0	0.00	1	111.00	113.00	-1	4,186	-0.02%
2022/10/20	1	105.00	1	106.50	105.00	0	4,275	0.00%
2022/10/05	2	107.75	0	0.00	108.00	2	4,686	0.04%
2022/10/04	0	0.00	1	105.50	107.50	-1	4,656	-0.02%
2022/10/03	1	102.50	0	0.00	102.50	1	4,634	0.02%
2022/09/06	0	0.00	1	113.50	113.50	-1	5,064	-0.02%
2022/08/30	0.3	114.00	0	0.00	113.50	0.3	4,973	0.01%
2022/08/29	0.2	111.00	0	0.00	111.00	0.2	5,017	0.00%
2022/08/23	0	0.00	2	114.50	115.00	-2	5,538	-0.04%
2022/08/18	0	0.00	2	116.00	116.50	-2	6,162	-0.03%
2022/08/15	0	0.00	1	115.50	117.50	-1	6,250	-0.02%
2022/08/11	5	117.60	0	0.00	118.00	5	6,179	0.08%
2022/08/02	0	0.00	1	111.50	111.00	-1	5,903	-0.02%
2022/07/22	1	112.00	0	0.00	112.50	1	5,834	0.02%
2022/07/20	2	108.00	2	109.00	109.00	0	5,704	0.00%
2022/06/30	0.2	102.00	0	0.00	103.00	0.2	5,777	0.00%
2022/06/23	0.3	101.50	0	0.00	101.50	0.3	5,909	0.01%
2022/06/22	0	0.00	2	102.75	102.00	-2	5,983	-0.03%
2022/06/21	1	102.50	1	105.50	106.00	0	5,999	0.00%
2022/06/20	0	0.00	1	106.00	102.00	-1	6,109	-0.02%
2022/06/16	0	0.00	1	111.50	111.00	-1	6,177	-0.02%
2022/06/08	1	118.50	0	0.00	118.00	1	6,448	0.02%
2022/06/07	1	118.00	1	118.50	118.00	0	6,428	0.00%
2022/06/02	1	116.00	6	117.00	116.00	-5	6,235	-0.08%
2022/06/01	1	119.50	0	0.00	119.00	1	6,125	0.02%
2022/05/30	0	0.00	1	119.50	118.50	-1	5,703	-0.02%
2022/05/27	0	0.00	1	114.50	114.50	-1	5,320	-0.02%
2022/05/25	0	0.00	3	111.50	113.00	-3	5,015	-0.06%
2022/05/24	0	0.00	3	111.17	111.00	-3	4,933	-0.06%
2022/05/13	0	0.00	1	104.50	105.50	-1	4,689	-0.02%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/10	0	0.00	1	101.50	103.50	-1	4,622	-0.02%
2022/04/29	1	105.00	1	105.50	106.00	0	4,597	0.00%
2022/04/25	0	0.00	1	105.50	104.50	-1	4,490	-0.02%
2022/04/20	2	109.50	0	0.00	109.50	2	4,225	0.05%
2022/04/19	0	0.00	3	106.83	106.50	-3	4,137	-0.07%
2022/04/18	4	104.50	0	0.00	105.00	4	4,106	0.10%
2022/04/13	1	107.00	1	106.00	108.00	0	4,044	0.00%
2022/04/12	2.2	104.32	0	0.00	105.00	2.2	4,009	0.05%
2022/04/07	0	0.00	5	110.30	107.50	-5	3,804	-0.13%
2022/04/01	3	107.67	0	0.00	108.50	3	3,606	0.08%
2022/03/31	1.5	108.17	0	0.00	107.50	1.5	3,572	0.04%
2022/03/30	1.3	109.00	0	0.00	109.50	1.3	3,464	0.04%
2022/03/29	11	111.18	9	110.50	110.50	2	3,393	0.06%
2022/03/25	1.3	110.70	0	0.00	109.50	1.3	3,141	0.04%
2022/03/24	0.2	109.50	0	0.00	110.00	0.2	3,027	0.01%
2022/03/23	1	111.00	0	0.00	109.50	1	2,975	0.03%
2022/03/18	0	0.00	2	107.50	107.50	-2	2,602	-0.08%
2022/02/15	0	0.00	15	93.40	92.50	-15	2,468	-0.61%
2022/02/09	2	94.60	7	95.00	95.30	-5	2,524	-0.20%
2022/02/07	0	0.00	10	95.60	96.40	-10	2,584	-0.39%
2022/01/05	0	0.00	2	101.50	101.00	-2	2,474	-0.08%
2021/12/23	2	99.70	2	100.00	100.50	0	2,579	0.00%
2021/12/15	0	0.00	2	96.40	96.10	-2	2,798	-0.07%
2021/12/14	0	0.00	10	97.50	97.10	-10	2,789	-0.36%
2021/12/10	0	0.00	5	99.10	99.10	-5	2,784	-0.18%
2021/12/08	0	0.00	2	99.10	98.80	-2	2,759	-0.07%
2021/12/07	9	98.80	0	0.00	98.20	9	2,744	0.33%
2021/12/03	9	98.90	9	98.30	98.20	0	2,736	0.00%
2021/11/29	0	0.00	1	98.50	98.40	-1	2,663	-0.04%
2021/11/26	4	99.25	0	0.00	99.10	4	2,689	0.15%
2021/11/17	0	0.00	4	101.00	100.00	-4	2,698	-0.15%
2021/11/15	0	0.00	5	103.00	102.50	-5	2,648	-0.19%
2021/11/03	0	0.00	6	98.97	99.70	-6	2,443	-0.25%
2021/11/02	0	0.00	1	98.10	98.10	-1	2,441	-0.04%
2021/10/29	1	97.80	0	0.00	96.00	1	2,429	0.04%
2021/10/28	0	0.00	5	97.10	97.50	-5	2,428	-0.21%
2021/10/26	1	95.10	1	95.30	95.10	0	2,508	0.00%
2021/10/25	6	94.80	6	95.15	95.10	0	2,573	0.00%
2021/10/19	1	94.40	0	0.00	94.60	1	2,798	0.04%
2021/10/18	0	0.00	10	93.50	92.10	-10	2,838	-0.35%
2021/10/13	4	91.90	6	91.40	91.20	-2	3,026	-0.07%
2021/10/12	0	0.00	4	93.10	93.00	-4	3,148	-0.13%
2021/10/07	2	94.50	3	94.33	94.60	-1	3,330	-0.03%
2021/10/01	1	97.00	0	0.00	94.70	1	3,393	0.03%
2021/09/27	8	101.38	3	101.83	101.50	5	3,379	0.15%
2021/09/24	2	101.00	1	101.50	102.00	1	3,409	0.03%
2021/09/23	2	99.90	4	99.70	100.50	-2	3,488	-0.06%
2021/09/22	0	0.00	2	96.10	95.00	-2	3,573	-0.06%
2021/09/17	7	98.70	0	0.00	97.70	7	3,569	0.20%
2021/09/15	10	98.00	12	98.00	97.60	-2	3,744	-0.05%
2021/09/14	0	0.00	7	99.10	98.60	-7	3,866	-0.18%
2021/09/13	3	98.73	0	0.00	98.40	3	3,923	0.08%
2021/09/10	9	98.90	3	98.90	98.90	6	4,016	0.15%
2021/09/08	0	0.00	7	98.19	97.60	-7	4,125	-0.17%
2021/09/07	2	99.60	5	99.12	99.10	-3	4,151	-0.07%
2021/09/06	0	0.00	1	98.70	98.40	-1	4,187	-0.02%
2021/09/01	4	98.65	0	0.00	99.00	4	4,465	0.09%
2021/08/31	5	97.30	3	100.00	99.30	2	4,465	0.04%
2021/08/30	0	0.00	2	96.30	96.80	-2	4,361	-0.05%
2021/08/23	0	0.00	1	97.30	97.00	-1	4,548	-0.02%
2021/08/20	2	95.20	0	0.00	95.00	2	4,662	0.04%
2021/08/10	3	101.50	2	100.50	100.50	1	5,001	0.02%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/07/30	1	104.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	0	0.00	5	107.00	107.00	-5	5,812	-0.09%
2021/07/28	0	0.00	3	103.00	106.00	-3	5,818	-0.05%
2021/07/21	0	0.00	1	102.00	102.00	-1	6,072	-0.02%
2021/07/20	5	104.00	0	0.00	103.50	5	6,088	0.08%
2021/07/19	3	107.00	0	0.00	107.00	3	6,091	0.05%
2021/07/16	1	108.50	0	108.50	109.00	1	6,168	0.02%
2021/07/15	0	0.00	3	107.50	107.50	-3	6,195	-0.05%
2021/07/13	0	0.00	1	104.50	104.50	-1	6,278	-0.02%
2021/07/12	5	104.40	0	0.00	105.00	5	6,264	0.08%
2021/07/09	0	0.00	4	105.00	105.00	-4	6,352	-0.06%
2021/07/05	0	0.00	1	105.50	106.00	-1	7,018	-0.01%
2021/07/02	0	0.00	5	104.00	104.00	-5	7,230	-0.07%
2021/07/01	2	104.00	5	103.50	103.50	-3	7,363	-0.04%
2021/06/30	0	0.00	2	105.50	105.00	-2	7,434	-0.03%
2021/06/29	8	107.56	2	108.00	108.50	6	7,506	0.08%
2021/06/22	5	100.00	0	0.00	99.90	5	7,334	0.07%
2021/06/21	3	100.50	0	0.00	99.90	3	7,366	0.04%
2021/06/18	7	103.86	0	0.00	102.50	7	7,417	0.09%
2021/06/15	0	0.00	1	101.50	101.00	-1	7,727	-0.01%
2021/06/11	8	101.69	8	102.00	101.50	0	7,857	0.00%
2021/06/10	7	97.90	8	100.13	101.00	-1	7,819	-0.01%
2021/06/08	7	95.97	11	96.15	95.70	-4	7,731	-0.05%
2021/06/07	0	0.00	5	96.40	96.40	-5	7,724	-0.06%
2021/06/02	15	98.20	0	0.00	96.90	15	7,769	0.19%
2021/06/01	1	98.40	15	98.20	98.40	-14	7,744	-0.18%
2021/05/28	5	95.80	5	95.00	97.00	0	7,759	0.00%
2021/05/27	15	94.50	15	93.63	93.60	0	7,717	0.00%
2021/05/26	3	94.50	3	94.93	94.70	0	7,737	0.00%
2021/05/21	10	91.60	10	92.40	91.80	0	8,017	0.00%
2021/05/20	15	91.60	15	91.40	91.10	0	8,055	0.00%
2021/05/19	10	90.68	0	0.00	91.60	10	8,158	0.12%
2021/05/18	4	90.30	0	0.00	90.30	4	8,183	0.05%
2021/05/17	2	89.40	2	89.40	88.80	0	8,126	0.00%
2021/05/14	1	90.50	0	0.00	90.00	1	8,084	0.01%
2021/05/13	30	90.13	43	90.90	91.80	-13	8,068	-0.16%
2021/05/12	0	0.00	16	89.26	87.00	-16	7,953	-0.20%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/04	0	0.00	1	98.60	98.70	-1	7,911	-0.01%
2021/05/03	6	100.58	0	0.00	99.30	6	8,010	0.07%
2021/04/29	0	0.00	6	107.00	106.00	-6	7,927	-0.08%
2021/04/28	0	0.00	1	104.50	104.50	-1	7,916	-0.01%
2021/04/22	8	103.69	0	0.00	103.50	8	8,180	0.10%
2021/04/21	21	105.93	0	0.00	104.50	21	8,311	0.25%
2021/04/20	7	107.21	0	0.00	107.00	7	8,264	0.08%
2021/04/14	14	108.50	11	108.95	108.50	3	8,415	0.04%
2021/04/13	0	0.00	0.7	113.00	112.00	-0.7	8,447	-0.01%
2021/04/12	5	114.50	0	0.00	114.50	5	8,368	0.06%
2021/04/09	5	113.50	0	0.00	113.00	5	8,500	0.06%
2021/04/06	1	118.00	0	0.00	117.50	1	8,105	0.01%
2021/04/01	1	119.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	1	120.50	0	0.00	120.50	1	7,871	0.01%
2021/03/30	1	124.50	0	0.00	125.00	1	7,680	0.01%
2021/03/29	2	125.25	0	0.00	125.50	2	7,654	0.03%
2021/03/24	0.4	127.00	0	0.00	126.00	0.4	7,811	0.00%
2021/03/23	3	126.67	0.3	127.50	125.00	2.7	7,813	0.03%
2021/03/22	2	127.00	0	0.00	127.00	2	7,819	0.03%
2021/03/19	0.4	127.50	1	128.00	127.50	-0.7	7,882	-0.01%
2021/03/18	3	127.33	1	127.00	127.50	2	7,820	0.03%
2021/03/16	0	0.00	1	121.50	122.50	-1	7,650	-0.01%
2021/03/11	1	119.50	0	0.00	119.00	1	7,927	0.01%
2021/02/26	0.3	120.83	0	0.00	120.00	0.3	8,488	0.00%
2021/02/25	0	0.00	2	122.00	122.00	-2	8,422	-0.02%
2021/02/24	0	0.00	2	120.50	119.00	-2	8,325	-0.02%
2021/02/22	0	0.00	2	120.00	120.00	-2	8,544	-0.02%
2021/02/17	2	116.50	0	0.00	116.00	2	8,534	0.02%
2021/02/05	1	115.00	1	115.50	115.50	0	8,485	0.00%
2021/01/28	1	118.00	1	117.50	116.00	0	8,436	0.00%
2021/01/27	1	120.50	0	0.00	120.50	1	8,351	0.01%
2021/01/26	1	123.50	0	0.00	118.50	1	8,322	0.01%
2021/01/25	1	121.00	0	0.00	121.00	1	8,182	0.01%
2021/01/21	1	115.00	0	0.00	115.00	1	7,987	0.01%
2021/01/20	0	0.00	20	115.50	113.00	-20	7,926	-0.25%
2021/01/18	0	0.00	1	115.50	118.50	-1	7,774	-0.01%
2021/01/15	28	118.70	0	0.00	117.50	28	7,769	0.36%
2021/01/14	1	121.00	1	122.00	122.00	0	7,574	0.00%
2021/01/13	1	120.50	0	0.00	121.00	1	7,432	0.01%
2021/01/12	0	0.00	1	120.00	118.00	-1	7,508	-0.01%
2021/01/11	6	117.42	0	0.00	118.00	6	7,571	0.08%
2021/01/08	1	117.50	0	0.00	119.00	1	7,481	0.01%
2021/01/07	4	120.50	0	0.00	120.00	4	7,342	0.05%
2021/01/06	1	121.00	2	122.50	119.50	-1	7,285	-0.01%
2020/12/30	20	114.00	20	114.50	115.00	0	6,730	0.00%
2020/12/29	20	114.50	20	115.00	115.50	0	6,734	0.00%
2020/12/23	0	0.00	1	116.50	118.00	-1	6,631	-0.02%
2020/12/21	2	119.00	0	0.00	118.50	2	6,710	0.03%
2020/12/18	1	121.50	0	0.00	121.50	1	6,645	0.02%
2020/12/16	1	119.50	0	0.00	120.00	1	6,471	0.02%
2020/12/15	0	0.00	5	115.50	113.00	-5	6,382	-0.08%
2020/12/14	5	118.00	0	0.00	118.00	5	6,227	0.08%
2020/12/11	0	0.00	1	117.00	118.00	-1	6,293	-0.02%
2020/12/10	1	120.00	1	121.00	119.50	0	6,250	0.00%
2020/12/09	1	124.00	0	0.00	122.50	1	6,204	0.02%
2020/12/08	0	0.00	1	123.00	121.50	-1	6,106	-0.02%
2020/12/07	3	123.50	0	0.00	123.00	3	6,020	0.05%
2020/12/04	0	0.00	1	122.00	121.00	-1	5,819	-0.02%
2020/12/01	1	124.50	0	0.00	124.50	1	5,626	0.02%
2020/11/30	0	0.00	2	124.00	123.50	-2	5,620	-0.04%
2020/11/24	1	120.50	0	0.00	119.00	1	5,298	0.02%
2020/11/23	2	118.00	0	0.00	118.00	2	5,233	0.04%
2020/11/19	0	0.00	1	118.50	119.00	-1	4,975	-0.02%
2020/10/30	1	122.00	1	122.50	121.00	0	5,368	0.00%
2020/10/20	1	133.00	1	135.00	135.00	0	5,471	0.00%
2020/10/19	0	0.00	1	138.50	137.50	-1	5,339	-0.02%
2020/10/15	0	0.00	2	129.00	126.00	-2	5,175	-0.04%
2020/10/12	1	130.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	1	130.50	0	0.00	131.50	1	5,193	0.02%
2020/10/07	1	133.00	0	0.00	131.00	1	5,249	0.02%
2020/10/06	2	132.75	0	0.00	132.50	2	5,297	0.04%
2020/09/24	1	127.50	0	0.00	125.00	1	5,843	0.02%
2020/09/03	1	129.00	4	129.00	126.00	-3	6,406	-0.05%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,451	-0.02%
2020/09/01	1	121.00	1	124.00	123.50	0	6,511	0.00%
2020/08/31	0	0.00	1	127.50	123.00	-1	6,496	-0.02%
2020/08/28	2	125.00	0	0.00	124.50	2	6,541	0.03%
2020/08/24	0	0.00	2	128.75	128.00	-2	6,956	-0.03%
2020/08/21	1	127.50	0	0.00	129.50	1	6,970	0.01%
2020/08/20	5	126.40	1	131.50	124.00	4	6,994	0.06%
2020/08/19	1	134.50	0	0.00	132.50	1	7,028	0.01%
2020/08/18	3	133.50	1	133.50	132.00	2	7,053	0.03%
2020/08/14	1	133.50	0	0.00	135.50	1	7,146	0.01%
2020/08/13	3	135.83	0	0.00	134.50	3	7,187	0.04%
2020/08/12	2	138.00	0	0.00	137.00	2	7,162	0.03%
2020/08/11	1	141.00	0	0.00	139.00	1	7,184	0.01%
2020/08/10	2	143.50	0	0.00	144.00	2	7,157	0.03%
2020/08/07	1	146.50	2	148.25	146.50	-1	7,138	-0.01%
2020/08/06	1	145.00	3	143.00	145.00	-2	7,004	-0.03%
2020/08/05	0	0.00	2	139.25	140.00	-2	6,901	-0.03%
2020/08/03	1	129.50	0	0.00	130.00	1	6,959	0.01%
2020/07/29	2	129.50	1.3	132.50	134.50	0.8	7,397	0.01%
2020/07/28	1	132.50	2	131.75	132.50	-1	7,439	-0.01%
2020/07/24	1	128.50	0	0.00	127.50	1	7,597	0.01%
2020/07/23	1	129.50	0.3	132.00	130.00	0.8	7,617	0.01%
2020/07/22	1	131.00	0	0.00	131.50	1	7,634	0.01%
2020/07/21	0	0.00	3	134.17	133.50	-3	7,740	-0.04%
2020/07/17	2	129.50	0	0.00	130.50	2	7,763	0.03%
2020/07/15	0.3	135.00	0	0.00	133.50	0.3	7,790	0.00%
2020/07/13	2	133.25	1	135.50	135.50	1	7,949	0.01%
2020/07/10	9	136.00	0	0.00	132.50	9	7,985	0.11%
2020/07/09	10	140.80	7	141.36	139.00	3	8,096	0.04%
2020/07/08	1	135.50	0	0.00	136.50	1	7,985	0.01%
2020/07/03	0	0.00	1	133.00	135.00	-1	8,099	-0.01%
2020/07/02	1	133.50	0	0.00	133.50	1	8,143	0.01%
2020/07/01	0	0.00	1	131.50	132.50	-1	8,184	-0.01%
2020/06/29	1	128.50	1	129.00	127.50	0	8,153	0.00%
2020/06/24	1	133.50	0	0.00	133.50	1	8,101	0.01%
2020/06/23	0.3	133.00	0	0.00	132.00	0.3	8,172	0.00%
2020/06/11	0	0.00	1	132.50	131.50	-1	8,805	-0.01%
2020/06/10	0	0.00	12	136.88	135.50	-12	8,923	-0.13%
2020/06/09	11	137.64	4	136.38	138.00	7	8,899	0.08%
2020/06/08	1	134.50	0	0.00	133.00	1	8,923	0.01%
2020/06/04	1	130.50	1	129.00	131.50	0	9,002	0.00%
2020/06/03	2	129.50	0	0.00	129.00	2	8,934	0.02%
2020/06/02	0	0.00	5	125.80	125.00	-5	8,859	-0.06%
2020/06/01	1	122.50	1	121.00	123.00	0	8,719	0.00%
2020/05/29	2	116.50	2	118.00	119.50	0	8,688	0.00%
2020/05/28	0	0.00	1	119.00	117.50	-1	8,692	-0.01%
2020/05/27	1	122.00	3	121.17	119.00	-2	8,717	-0.02%
2020/05/26	16	120.53	16	120.84	121.00	0	8,710	0.00%
2020/05/25	3	115.83	2	116.00	117.00	1	8,559	0.01%
2020/05/22	10	116.75	10	112.70	112.00	0	8,527	0.00%
2020/05/21	5	115.00	5	116.00	116.00	0	8,422	0.00%
2020/05/20	11	113.00	12	113.38	113.00	-1	8,377	-0.01%
2020/05/19	10	110.30	9	110.67	109.00	1	8,333	0.01%
2020/05/18	12	110.71	11	109.68	108.50	1	8,286	0.01%
2020/05/15	18	112.53	16	112.34	113.50	2	8,304	0.02%
2020/05/14	5	117.60	5	118.00	113.50	0	8,253	0.00%
2020/05/13	3	115.50	3	116.00	117.50	0	8,232	0.00%
2020/05/12	9	119.61	8	120.13	117.00	1	8,357	0.01%
2020/05/11	13	121.31	10	122.05	118.00	3	8,262	0.04%
2020/05/08	3	118.00	7	118.36	117.00	-4	8,120	-0.05%
2020/05/07	3	118.67	0	0.00	117.00	3	8,064	0.04%
2020/05/06	9	116.06	9	116.61	119.00	0	7,936	0.00%
2020/05/05	20	111.50	22	111.77	113.00	-2	7,753	-0.03%
2020/05/04	10	106.60	9	107.06	106.00	1	7,540	0.01%
2020/04/30	1	109.00	3	106.00	108.00	-2	7,465	-0.03%
2020/04/27	1	100.00	2	100.75	102.00	-1	7,301	-0.01%
2020/04/24	1	99.40	2	99.60	99.30	-1	7,231	-0.01%
2020/04/22	1	99.80	0	0.00	100.00	1	7,041	0.01%
2020/04/21	1	102.50	1	101.00	100.00	0	7,007	0.00%
2020/04/20	0	0.00	2	102.25	102.00	-2	6,917	-0.03%
2020/04/17	5	105.20	6	103.33	102.50	-1	6,889	-0.01%
2020/04/16	3	103.33	3	103.33	102.00	0	6,745	0.00%
2020/04/15	1	103.00	0	0.00	102.00	1	6,702	0.01%
2020/04/14	5	102.50	4	101.25	103.50	1	6,747	0.01%
2020/04/13	2	95.60	0	0.00	95.20	2	6,553	0.03%
2020/04/10	2	96.80	0	0.00	96.80	2	6,530	0.03%
2020/04/09	3	100.20	2	100.00	98.00	1	6,512	0.02%
2020/04/08	1	98.80	1	99.50	99.90	0	6,356	0.00%
2020/04/07	1	91.20	1	91.10	91.30	0	6,116	0.00%
2020/03/27	0	0.00	1	93.10	93.00	-1	5,581	-0.02%
2020/03/26	1	88.30	1	89.00	90.90	0	5,468	0.00%
2020/03/25	0	0.00	1	86.00	86.80	-1	5,371	-0.02%
2020/03/24	1	82.40	0	0.00	81.10	1	5,344	0.02%
2020/03/20	1	78.90	0	0.00	78.50	1	5,274	0.02%
2020/03/17	3	80.27	3	80.53	79.20	0	4,774	0.00%
2020/03/16	2	90.10	2	89.50	87.80	0	4,608	0.00%
2020/03/12	0	0.00	1	107.00	101.50	-1	4,455	-0.02%
2020/03/11	2	116.50	0	0.00	112.50	2	4,343	0.05%
2020/03/03	0	0.00	1	121.00	121.00	-1	4,120	-0.02%
2020/03/02	1	119.00	0	0.00	118.00	1	4,047	0.02%
2020/02/26	3	119.50	0	0.00	119.00	3	3,960	0.08%
2020/02/25	1	122.00	1	123.50	123.50	0	3,929	0.00%
2020/02/18	3	123.00	0	0.00	122.00	3	4,032	0.07%
2020/02/14	0	0.00	1	130.00	128.50	-1	4,453	-0.02%
2020/02/13	1	128.00	1	127.50	127.00	0	4,607	0.00%
2020/02/12	2	129.25	1	127.50	127.00	1	4,606	0.02%
2020/02/05	0	0.00	1	123.00	120.50	-1	4,545	-0.02%
2020/02/04	1	124.50	0	0.00	124.50	1	4,547	0.02%
2020/01/16	0	0.00	1	135.50	137.00	-1	4,881	-0.02%
2020/01/15	1	138.00	0	0.00	136.00	1	4,998	0.02%
2020/01/09	3	133.67	3	136.00	136.00	0	5,351	0.00%
2019/12/30	0	0.00	1	142.50	142.00	-1	5,655	-0.02%
2019/12/19	1	137.00	1	141.00	137.00	0	6,037	0.00%
2019/12/18	1	145.00	0	0.00	141.50	1	6,000	0.02%
2019/12/11	0	0.00	1	138.00	136.50	-1	6,151	-0.02%
2019/12/10	1	138.50	0	0.00	138.50	1	6,206	0.02%
2019/11/20	1	136.00	1	137.50	139.50	0	6,780	0.00%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/18	1	141.00	1	141.00	141.00	0	6,901	0.00%
2019/11/15	2	140.25	6	140.00	138.00	-4	6,955	-0.06%
2019/11/14	12	139.50	9	139.00	139.50	3	6,980	0.04%
2019/11/13	2	140.50	1	146.00	139.00	1	6,864	0.01%
2019/11/12	1	155.00	0	0.00	153.00	1	6,719	0.01%
2019/11/08	0	0.00	1	148.00	147.50	-1	6,920	-0.01%
2019/11/07	1	146.00	0	0.00	148.00	1	6,959	0.01%
2019/11/01	1	145.50	1	146.50	146.50	0	7,012	0.00%
2019/10/29	0	0.00	1	142.50	144.00	-1	7,342	-0.01%
2019/10/24	1	139.00	0	0.00	144.50	1	7,147	0.01%
2019/10/17	21	128.07	21	127.64	131.00	0	6,998	0.00%
2019/10/02	0	0.00	1	118.00	117.00	-1	6,969	-0.01%
2019/09/24	1	117.00	0	0.00	116.00	1	6,898	0.01%
2019/09/23	0	0.00	1	118.50	117.50	-1	6,891	-0.01%
2019/09/18	0	0.00	1	114.50	115.00	-1	6,771	-0.01%
2019/09/12	5	113.00	5	113.50	111.50	0	6,584	0.00%
2019/09/10	1	108.50	1	108.00	112.00	0	6,519	0.00%
2019/09/09	1	114.50	0	0.00	113.00	1	6,341	0.02%
2019/09/06	1	116.50	0	0.00	116.50	1	6,271	0.02%
2019/09/03	0	0.00	1	117.50	116.00	-1	6,360	-0.02%
2019/09/02	2	117.50	2	116.00	118.50	0	6,391	0.00%
2019/08/30	1	118.50	0	0.00	116.00	1	6,377	0.02%
2019/08/23	0	0.00	2	124.00	122.00	-2	6,355	-0.03%
2019/08/22	2	124.75	0	0.00	123.00	2	6,351	0.03%
2019/08/14	2	116.50	3	117.83	119.50	-1	6,084	-0.02%
2019/07/31	0	0.00	1	118.00	114.00	-1	5,892	-0.02%
2019/07/05	1	103.00	1	104.00	104.50	0	6,347	0.00%
2019/07/02	0	0.00	1	107.00	105.50	-1	7,158	-0.01%
2019/07/01	15	105.50	15	106.43	106.50	0	7,287	0.00%
2019/06/27	1	101.00	1	100.50	101.50	0	7,663	0.00%
2019/06/21	1	98.70	0	0.00	97.30	1	8,117	0.01%
2019/06/10	1	93.10	1	94.00	93.80	0	8,233	0.00%
2019/06/06	1	94.70	1	93.50	93.20	0	8,255	0.00%
2019/05/23	0	0.00	1	90.00	88.80	-1	8,590	-0.01%
2019/05/20	1	89.60	0	0.00	89.60	1	8,578	0.01%
2019/05/16	5	94.32	5	93.60	94.50	0	8,525	0.00%
2019/05/14	0	0.00	1	97.80	99.00	-1	8,338	-0.01%
2019/05/08	0	0.00	5	109.00	111.50	-5	8,253	-0.06%
2019/05/07	20	112.00	15	112.00	112.00	5	8,201	0.06%
2019/05/03	21	110.98	21	111.62	111.00	0	8,201	0.00%
2019/04/26	1	109.00	0	0.00	110.00	1	8,059	0.01%
2019/04/25	1	113.50	1	112.50	113.00	0	8,029	0.00%
2019/04/24	6	108.50	6	108.17	109.00	0	8,007	0.00%
2019/04/23	1	114.00	10	115.40	112.50	-9	7,893	-0.11%
2019/04/22	10	114.50	0	0.00	114.00	10	7,880	0.13%
2019/04/18	0	0.00	15	114.13	109.50	-15	7,884	-0.19%
2019/04/17	0	0.00	7	114.36	112.50	-7	7,867	-0.09%
2019/04/16	23	113.91	0	0.00	109.00	23	7,771	0.30%
2019/04/12	21	106.02	22	106.59	108.50	-1	7,641	-0.01%
2019/04/09	1	105.00	0	0.00	102.00	1	7,153	0.01%
2019/04/08	2	100.50	2	102.75	103.00	0	6,900	0.00%
2019/03/29	56	95.20	56	95.25	95.70	0	5,878	0.00%
2019/03/28	0	0.00	1	93.10	93.60	-1	5,710	-0.02%
2019/03/27	1	94.00	0	0.00	93.10	1	5,667	0.02%
2019/03/19	1	92.10	1	92.90	92.90	0	5,727	0.00%
2019/03/14	4	89.80	4	89.98	89.30	0	5,734	0.00%
2019/03/07	0	0.00	1	89.00	87.80	-1	6,014	-0.02%
2019/03/06	1	87.90	0	0.00	88.70	1	6,117	0.02%
2019/02/27	1	89.20	1	89.80	89.40	0	6,218	0.00%
2019/02/22	0	0.00	2	86.50	87.10	-2	5,869	-0.03%
2019/02/21	0	0.00	4	87.20	86.60	-4	5,903	-0.07%
2019/02/14	0	0.00	1	82.50	83.00	-1	6,742	-0.01%
2019/01/25	4	79.20	0	0.00	79.20	4	6,661	0.06%
2019/01/16	1	74.80	1	73.80	75.50	0	6,672	0.00%
2019/01/10	9	71.72	24	71.74	74.10	-15	6,654	-0.23%
2019/01/03	4	74.83	4	75.93	72.90	0	6,555	0.00%
2019/01/02	1	80.70	0	0.00	78.90	1	6,494	0.02%
2018/12/25	0	0.00	3	79.10	78.30	-3	6,576	-0.05%
2018/12/24	5	82.20	15	81.69	81.40	-10	6,589	-0.15%
2018/12/22	13	81.34	0	0.00	81.40	13	6,618	0.20%
2018/12/21	0	0.00	7	81.97	82.60	-7	6,663	-0.11%
2018/12/20	2	81.45	10	82.75	81.90	-8	6,690	-0.12%
2018/12/19	15	82.45	0	0.00	82.50	15	6,692	0.22%
2018/12/04	0	0.00	1	82.70	82.70	-1	7,131	-0.01%
2018/12/03	0	0.00	2	81.10	81.90	-2	7,074	-0.03%
2018/11/29	0	0.00	1	79.20	79.20	-1	6,845	-0.01%
2018/11/14	0	0.00	1	76.50	76.50	-1	6,318	-0.02%
2018/11/13	15	68.80	0	0.00	72.60	15	6,119	0.25%
2018/11/07	2	66.90	0	0.00	67.50	2	6,581	0.03%
2018/11/06	0	0.00	2	68.80	68.00	-2	6,766	-0.03%
2018/11/05	0	0.00	2	68.40	68.40	-2	6,747	-0.03%
2018/11/02	4	71.30	4	71.90	71.10	0	6,708	0.00%
2018/10/24	0.5	71.00	0	0.00	70.40	0.5	6,755	0.01%
2018/10/22	0.5	71.50	0	0.00	71.50	0.5	6,793	0.01%
2018/10/09	1	68.00	1	68.60	68.00	0	7,173	0.00%
2018/09/21	1	66.90	0	0.00	67.40	1	6,847	0.01%
2018/09/19	1	69.80	1	69.50	69.20	0	6,667	0.00%
2018/09/18	12	71.17	11	71.60	69.60	1	6,522	0.02%
2018/09/17	1	77.10	0	0.00	77.30	1	6,180	0.02%
2018/09/11	10	77.20	10	74.40	74.90	0	5,888	0.00%
2018/09/10	1	75.70	0	0.00	76.00	1	5,796	0.02%
2018/09/05	1	77.30	0	0.00	76.80	1	5,505	0.02%
2018/09/04	2	77.40	0	0.00	77.40	2	5,493	0.04%
2018/08/30	0	0.00	2	79.70	78.60	-2	5,494	-0.04%
2018/08/28	0	0.00	1	77.30	76.70	-1	5,213	-0.02%
2018/08/23	1	74.10	0	0.00	75.00	1	5,105	0.02%
2018/08/17	0	0.00	1	79.00	75.90	-1	4,865	-0.02%
2018/08/16	1	74.50	2	76.80	76.30	-1	4,712	-0.02%
2018/08/15	1	76.20	2	76.90	74.90	-1	4,566	-0.02%
2018/08/07	0	0.00	2	72.70	72.80	-2	3,805	-0.05%
2018/08/06	2	72.30	0	0.00	73.30	2	3,775	0.05%
2018/08/03	0	0.00	1	71.30	70.90	-1	3,697	-0.03%
2018/08/01	1	72.30	0	0.00	73.00	1	3,592	0.03%
2018/07/26	0	0.00	1	72.00	70.80	-1	3,402	-0.03%
2018/07/18	1	70.10	2	69.00	70.50	-1	2,785	-0.04%
2018/07/17	2	67.50	0	0.00	67.20	2	2,640	0.08%
2018/06/14	0	0.00	1	70.10	69.80	-1	2,944	-0.03%
2018/06/11	0	0.00	5	71.10	70.80	-5	3,260	-0.15%
2018/06/05	5	70.70	0	0.00	69.90	5	3,756	0.13%
2018/06/04	5	69.34	5	69.96	70.60	0	3,735	0.00%
2018/05/29	0	0.00	5	68.60	69.10	-5	3,680	-0.14%
2018/05/28	5	68.30	0	0.00	68.30	5	3,681	0.14%
2018/05/17	3	66.90	3	67.10	66.70	0	3,840	0.00%
2018/04/30	0	0.00	1	64.20	64.90	-1	4,037	-0.02%
2018/04/11	0	0.00	1	66.70	66.50	-1	4,360	-0.02%
2018/03/21	0	0.00	1	71.60	70.30	-1	4,237	-0.02%
2018/03/15	1	70.40	0	0.00	70.10	1	3,893	0.03%
2018/03/14	5	69.78	5	68.80	68.80	0	3,810	0.00%
2018/03/13	0	0.00	8	70.35	70.10	-8	3,720	-0.22%
2018/03/06	1	63.50	0	0.00	63.00	1	3,577	0.03%
2018/02/21	1	61.10	2	61.25	61.00	-1	3,802	-0.03%
2018/02/12	1	61.00	0	0.00	61.40	1	3,728	0.03%
2018/02/08	0	0.00	7	63.00	61.80	-7	3,931	-0.18%
2018/02/06	0	0.00	1	60.90	60.60	-1	4,104	-0.02%
2018/02/02	1	67.10	0	0.00	67.00	1	4,121	0.02%
2018/01/23	3	67.00	0	0.00	67.00	3	5,157	0.06%
2018/01/18	0	0.00	1	69.40	69.20	-1	5,402	-0.02%
2018/01/15	1	69.70	0	0.00	68.70	1	6,252	0.02%
2018/01/09	7	70.00	0	0.00	69.20	7	6,405	0.11%
2018/01/08	0	0.00	6	67.70	68.40	-6	6,344	-0.09%
2018/01/05	0	0.00	11	67.33	67.20	-11	6,309	-0.17%
2018/01/02	2	64.90	0	0.00	66.30	2	6,472	0.03%