瀚宇博 (5469)-凱基-斗六券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.4
漲跌
▼0.3
漲幅
-0.55%
成交量
3,827張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	56.00	0	0.00	55.60	1	7,150	0.01%
2024/05/30	0	0.00	9	58.60	58.50	-9	6,965	-0.13%
2024/05/29	12	60.61	2	60.20	60.20	10	6,873	0.15%
2024/05/28	0	0.00	1	59.20	59.20	-1	6,712	-0.01%
2024/05/23	0	0.00	2	57.30	57.10	-2	6,600	-0.03%
2024/05/22	1	57.40	0	0.00	58.00	1	6,618	0.02%
2024/05/21	1	57.80	0	0.00	57.40	1	6,543	0.02%
2024/05/20	0	0.00	3	56.17	55.70	-3	6,391	-0.05%
2024/05/17	2	55.90	0	0.00	55.10	2	6,296	0.03%
2024/05/15	1	59.70	0	0.00	58.60	1	6,239	0.02%
2024/03/29	1	60.80	0	0.00	60.80	1	6,201	0.02%
2024/03/27	0	0.00	1	64.00	63.60	-1	5,614	-0.02%
2024/03/25	1	63.20	2	63.70	62.50	-1	5,434	-0.02%
2024/03/22	3	63.03	0	0.00	62.40	3	5,361	0.06%
2024/03/20	0	0.00	2	64.40	64.90	-2	4,423	-0.05%
2024/02/27	0	0.00	1	58.10	57.20	-1	4,392	-0.02%
2024/02/23	1	59.10	0	0.00	58.40	1	4,341	0.02%
2024/02/21	0	0.00	1	63.00	62.10	-1	4,307	-0.02%
2024/02/20	0	0.00	2	62.80	62.50	-2	4,307	-0.05%
2024/02/16	2	62.35	0	0.00	61.50	2	4,232	0.05%
2024/02/02	0	0.00	1	58.20	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	1	57.50	57.50	-1	4,019	-0.02%
2024/01/30	3	56.90	0	0.00	56.70	3	4,010	0.07%
2024/01/29	3	57.47	1	57.80	57.80	2	3,956	0.05%
2024/01/26	0	0.00	4	57.00	57.00	-4	3,827	-0.10%
2024/01/04	1	54.60	0	0.00	55.80	1	4,024	0.02%
2023/12/28	1	54.10	0	0.00	54.20	1	4,022	0.02%
2023/12/19	1	57.50	0	0.00	56.00	1	3,976	0.03%
2023/12/15	0	0.00	3	64.20	62.80	-3	3,906	-0.08%
2023/12/11	1	62.00	0	0.00	61.40	1	3,996	0.03%
2023/12/06	0	0.00	2	63.45	62.90	-2	4,065	-0.05%
2023/12/05	2	61.20	0	0.00	62.10	2	4,062	0.05%
2023/12/04	0	0.00	1	62.90	62.90	-1	4,137	-0.02%
2023/12/01	0	0.00	31	59.60	59.10	-31	4,059	-0.76%
2023/11/17	0	0.00	1	55.20	55.20	-1	4,361	-0.02%
2023/11/15	0	0.00	1	54.00	53.70	-1	4,515	-0.02%
2023/11/13	0	0.00	2	53.10	53.00	-2	4,744	-0.04%
2023/11/09	1	54.10	0	0.00	54.50	1	4,906	0.02%
2023/11/03	10	56.00	0	0.00	54.70	10	5,245	0.19%
2023/10/31	22	56.42	3	56.00	55.70	19	5,125	0.37%
2023/10/06	3	56.60	0	0.00	56.40	3	6,638	0.05%
2023/09/28	0	0.00	5	59.30	59.40	-5	6,596	-0.08%
2023/09/25	15	59.90	15	60.40	60.40	0	6,629	0.00%
2023/09/21	0	0.00	0.6	58.40	58.50	-0.6	6,655	-0.01%
2023/09/20	6	59.47	6	59.90	59.40	0	6,790	0.00%
2023/09/08	2	59.80	1	59.70	59.30	1	6,697	0.01%
2023/09/06	0.6	58.84	0	0.00	58.80	0.6	6,563	0.01%
2023/09/05	1	56.10	107	56.32	57.50	-106	6,516	-1.63%	大賣/鉅額交易
2023/08/30	1	53.70	1	53.60	53.90	0	6,198	0.00%
2023/08/29	1	52.10	0	0.00	52.70	1	6,168	0.02%
2023/08/28	4	52.60	0	0.00	52.60	4	6,177	0.06%
2023/08/24	0	0.00	9	53.80	53.70	-9	6,151	-0.15%
2023/08/15	104	52.21	0	0.00	52.20	104	5,601	1.86%	大買/鉅額交易
2023/08/04	2	47.18	0	0.00	48.05	2	5,138	0.04%
2023/08/02	1	48.40	1	48.25	47.60	0	5,135	0.00%
2023/08/01	2	49.10	0	0.00	48.95	2	5,127	0.04%
2023/07/31	1	50.90	0	0.00	49.65	1	5,123	0.02%
2023/07/28	1	48.60	0	0.00	49.40	1	5,108	0.02%
2023/07/27	3	49.18	0	0.00	49.20	3	5,086	0.06%
2023/07/26	1	49.20	0	0.00	49.25	1	5,055	0.02%
2023/07/21	0	0.00	1	47.25	47.50	-1	4,657	-0.02%
2023/07/19	1	48.05	1	49.45	47.55	0	4,538	0.00%
2023/07/18	1	49.20	0	0.00	50.20	1	4,397	0.02%
2023/07/17	0	0.00	3	54.30	54.40	-3	3,923	-0.08%
2023/07/12	0	0.00	1	47.60	47.50	-1	3,355	-0.03%
2023/07/03	0	0.00	3	48.70	48.65	-3	3,480	-0.09%
2023/06/14	0	0.00	4	43.40	43.45	-4	2,612	-0.15%
2023/06/13	4	43.20	0	0.00	43.25	4	2,596	0.15%
2023/05/26	0	0.00	2	41.75	40.80	-2	1,999	-0.10%
2023/05/25	0	0.00	3	41.90	42.40	-3	1,945	-0.15%
2023/05/24	3	41.70	0	0.00	41.70	3	1,895	0.16%
2023/05/22	0	0.00	7	40.38	40.80	-7	1,870	-0.37%
2023/05/19	0	0.00	2	39.90	39.80	-2	1,846	-0.11%
2023/05/17	7	39.88	0	0.00	39.90	7	1,819	0.38%
2023/05/16	2	39.60	12	39.30	39.70	-10	1,785	-0.56%
2023/05/15	12	39.00	0	0.00	39.00	12	1,734	0.69%
2023/05/10	0	0.00	1	39.25	39.10	-1	1,647	-0.06%
2023/05/05	0	0.00	7	38.69	38.45	-7	1,547	-0.45%
2023/05/04	6	39.20	0	0.00	39.10	6	1,518	0.40%
2023/04/28	0	0.00	1	38.05	37.95	-1	1,422	-0.07%
2023/04/25	1	36.85	0	0.00	36.85	1	1,395	0.07%
2023/04/24	3	37.80	0	0.00	37.75	3	1,381	0.22%
2023/04/20	0	0.00	1	38.65	38.35	-1	1,299	-0.08%
2023/04/14	1	38.60	0	0.00	38.25	1	1,238	0.08%
2023/04/12	0	0.00	1	38.95	39.00	-1	1,182	-0.08%
2023/04/11	4	38.63	2	38.80	38.85	2	1,133	0.18%
2023/04/10	2	37.58	4	37.60	37.70	-2	1,047	-0.19%
2023/04/07	5	37.25	1	37.45	37.25	4	953	0.42%
2023/01/12	0.2	32.35	0	0.00	32.05	0.2	1,287	0.01%
2023/01/10	0.3	32.20	0	0.00	32.10	0.3	1,282	0.03%
2022/12/29	0.3	31.45	0	0.00	31.40	0.3	1,313	0.02%
2022/12/09	0	33.40	0	0.00	33.25	0	1,308	0.00%
2022/10/04	0	0.00	1	29.60	29.60	-1	839	-0.12%
2022/09/30	1	28.95	0	0.00	29.10	1	848	0.12%
2022/08/25	0	0.00	1	31.80	31.90	-1	879	-0.11%
2022/08/12	1	30.60	0	0.00	30.75	1	817	0.12%
2022/04/26	0	0.00	10	39.55	39.35	-10	1,233	-0.81%
2022/04/15	0	0.00	4	40.00	40.05	-4	1,291	-0.31%
2022/03/21	0	0.00	2	42.80	42.75	-2	1,392	-0.14%
2022/03/14	2	42.00	0	0.00	42.35	2	1,458	0.14%
2022/03/02	0	0.00	1	44.55	44.80	-1	1,501	-0.07%
2022/02/24	0	0.00	2	44.10	44.10	-2	1,501	-0.13%
2022/02/23	2	44.80	0	0.00	44.95	2	1,485	0.13%
2022/02/22	5	45.25	0	0.00	44.90	5	1,495	0.33%
2022/01/03	1	45.15	2	45.10	45.05	-1	1,912	-0.05%
2021/12/27	1	45.80	0	0.00	45.60	1	1,941	0.05%
2021/12/20	2	43.90	0	0.00	44.00	2	1,983	0.10%
2021/11/19	0	0.00	10	46.42	45.70	-10	1,923	-0.52%
2021/11/18	0	0.00	2	46.50	46.40	-2	1,899	-0.11%
2021/11/16	20	47.68	0	0.00	47.15	20	1,842	1.09%
2021/11/09	0	0.00	1	44.40	44.65	-1	1,609	-0.06%
2021/11/04	1	44.00	10	44.00	43.95	-9	1,698	-0.53%
2021/11/02	12	43.68	0	0.00	42.65	12	1,793	0.67%
2021/08/05	0	0.00	1	49.40	49.55	-1	4,156	-0.02%
2021/07/23	1	47.35	0	0.00	47.30	1	4,597	0.02%
2021/07/14	5	49.00	0	0.00	48.20	5	4,920	0.10%
2021/07/13	5	49.60	1	49.40	49.05	4	4,891	0.08%
2021/06/22	16	48.28	28	48.28	47.65	-12	5,254	-0.23%
2021/06/21	12	46.40	3	46.10	46.05	9	5,322	0.17%
2021/06/17	1	46.00	0	0.00	46.05	1	5,455	0.02%
2021/06/10	0	0.00	1	44.45	44.80	-1	5,529	-0.02%
2021/06/08	1	44.15	0	0.00	44.20	1	5,652	0.02%
2021/05/20	3	45.50	0	0.00	43.40	3	6,861	0.04%
2021/05/18	0	0.00	1	41.70	42.10	-1	6,594	-0.02%
2021/05/13	1	40.60	0	0.00	40.30	1	6,499	0.02%
2021/05/10	0	0.00	15	45.60	45.50	-15	6,327	-0.24%
2021/04/26	0	0.00	5	50.30	50.20	-5	6,016	-0.08%
2021/04/21	0	0.00	4	52.60	51.60	-4	6,049	-0.07%
2021/04/20	15	51.40	0	0.00	51.40	15	5,941	0.25%
2021/04/12	2	52.05	0	0.00	51.90	2	5,958	0.03%
2021/04/07	4	49.41	1	49.40	50.20	3	5,523	0.05%
2021/04/06	3	49.38	2	49.40	49.35	1	5,523	0.02%
2021/03/25	0	0.00	0.5	48.90	48.75	-0.5	5,488	-0.01%
2021/03/24	1	52.20	1	51.70	50.10	0	5,418	0.00%
2021/03/23	0.5	50.00	0	0.00	50.10	0.5	5,105	0.01%
2021/03/22	3	48.12	0	0.00	48.80	3	4,990	0.06%
2021/03/17	0	0.00	5	48.35	48.10	-5	5,086	-0.10%
2021/03/02	5	46.60	0	0.00	46.10	5	5,904	0.08%
2021/02/26	1	46.00	1	45.90	46.20	0	5,786	0.00%
2021/02/25	1	45.75	0	0.00	45.55	1	5,606	0.02%
2021/01/18	0	0.00	1	42.05	42.85	-1	6,626	-0.02%
2021/01/05	1	44.20	31	44.08	44.15	-30	6,611	-0.45%
2020/12/21	0	0.00	1	43.65	43.70	-1	6,677	-0.01%
2020/12/18	0	0.00	5	44.01	44.10	-5	6,650	-0.08%
2020/12/16	0	0.00	1	44.80	44.80	-1	6,606	-0.02%
2020/12/15	0	0.00	1	44.15	43.85	-1	6,726	-0.01%
2020/12/11	0	0.00	4	45.35	45.00	-4	6,626	-0.06%
2020/12/10	4	46.10	0	0.00	45.85	4	6,549	0.06%
2020/12/09	1	46.65	5	46.55	46.55	-4	6,431	-0.06%
2020/12/07	0	0.00	1	45.30	45.25	-1	6,283	-0.02%
2020/12/04	0	0.00	4	45.31	45.20	-4	6,218	-0.06%
2020/12/03	0	0.00	11	45.55	45.05	-11	6,188	-0.18%
2020/11/30	0	0.00	4	45.35	44.85	-4	6,089	-0.07%
2020/11/27	0	0.00	2	44.55	44.55	-2	6,023	-0.03%
2020/11/20	0	0.00	18	43.85	44.15	-18	5,967	-0.30%
2020/11/19	1	43.55	0	0.00	43.85	1	6,026	0.02%
2020/11/17	0	0.00	5	43.60	43.40	-5	6,470	-0.08%
2020/11/16	18	43.90	0	0.00	43.85	18	6,809	0.26%
2020/11/13	0	0.00	19	43.25	43.20	-19	7,000	-0.27%
2020/11/12	19	43.15	0	0.00	42.70	19	7,850	0.24%
2020/11/11	0	0.00	19	42.75	42.95	-19	8,502	-0.22%
2020/11/10	0	0.00	19	42.65	42.40	-19	8,790	-0.22%
2020/11/09	46	42.13	1	42.20	42.15	45	8,928	0.50%
2020/11/06	1	41.85	0	0.00	41.75	1	8,994	0.01%
2020/11/04	0	0.00	5	41.00	41.00	-5	8,951	-0.06%
2020/11/03	5	41.10	0	0.00	41.10	5	8,923	0.06%
2020/11/02	5	39.40	15	39.15	39.60	-10	8,564	-0.12%
2020/10/29	2	39.15	60	39.03	39.70	-58	8,671	-0.67%
2020/10/28	50	40.21	40	39.76	39.80	10	8,670	0.12%
2020/10/26	0	0.00	29	41.65	41.60	-29	8,638	-0.34%
2020/10/21	30	41.72	31	41.69	41.85	-1	8,717	-0.01%
2020/10/19	4	41.30	0	0.00	41.35	4	9,033	0.04%
2020/10/14	20	40.35	21	40.60	40.65	-1	9,290	-0.01%
2020/10/05	30	39.45	10	39.65	39.65	20	10,871	0.18%
2020/09/25	1	37.70	0	0.00	38.05	1	12,069	0.01%
2020/09/22	23	41.99	0	0.00	41.65	23	12,801	0.18%
2020/09/18	0	0.00	1	43.95	43.60	-1	12,859	-0.01%
2020/09/14	15	41.90	11	41.71	41.85	4	12,907	0.03%
2020/09/10	2	42.43	0	0.00	42.25	2	12,834	0.02%
2020/09/08	1	43.50	5	43.55	43.05	-4	12,663	-0.03%
2020/09/03	10	44.90	10	45.00	45.15	0	12,660	0.00%
2020/09/02	32	44.57	0	0.00	44.60	32	12,555	0.25%
2020/08/28	10	43.60	5	43.26	43.50	5	12,488	0.04%
2020/08/27	2	43.03	0	0.00	43.20	2	12,500	0.02%
2020/08/25	0	0.00	5	44.70	44.75	-5	12,496	-0.04%
2020/08/21	6	43.88	0	0.00	43.95	6	12,397	0.05%
2020/08/20	20	43.40	2	43.95	43.35	18	12,262	0.15%
2020/08/19	7	48.41	6	48.67	48.15	1	11,877	0.01%
2020/08/18	18	49.55	245	49.50	48.15	-227	11,533	-1.97%	大賣/鉅額交易
2020/08/17	233	49.38	7	47.36	49.65	226	10,644	2.12%	大買/鉅額交易
2020/08/13	2	42.40	1	42.40	42.35	1	9,575	0.01%
2020/08/12	0	0.00	4	43.44	44.15	-4	9,310	-0.04%
2020/08/11	2	43.00	0	0.00	42.55	2	9,225	0.02%
2020/08/06	2	42.80	0	0.00	42.75	2	9,272	0.02%
2020/08/04	0	0.00	0.3	42.00	42.00	-0.3	9,637	0.00%
2020/07/29	0	0.00	1	40.35	41.15	-1	9,659	-0.01%
2020/07/27	0	0.00	1	41.55	41.55	-1	9,672	-0.01%
2020/07/23	8	44.88	0	0.00	45.00	8	9,561	0.08%
2020/07/22	0	0.00	1	45.40	45.40	-1	9,399	-0.01%
2020/07/21	2	45.30	0	0.00	45.25	2	9,255	0.02%
2020/07/20	0	0.00	15	45.80	45.30	-15	9,126	-0.16%
2020/07/17	16	45.53	11	46.53	45.25	5	9,072	0.06%
2020/07/16	0	0.00	1	45.15	45.75	-1	8,704	-0.01%
2020/07/14	0	0.00	3	45.33	45.10	-3	8,533	-0.04%
2020/07/13	4	45.81	1.1	46.15	46.35	2.9	8,375	0.03%
2020/07/10	16	43.57	0	0.00	43.00	16	7,946	0.20%
2020/07/09	22	44.79	1	45.75	44.50	21	7,828	0.27%
2020/07/08	0	0.00	22	45.43	45.45	-22	7,619	-0.29%
2020/07/07	1	43.90	3	44.58	44.10	-2	7,491	-0.03%
2020/07/06	12	44.76	0	0.00	45.00	12	7,417	0.16%
2020/07/03	1	43.20	26	42.11	43.00	-25	7,059	-0.35%
2020/07/02	2	41.38	0	0.00	41.90	2	6,805	0.03%
2020/06/30	0	0.00	3	39.13	38.80	-3	6,322	-0.05%
2020/06/29	2	38.18	0	0.00	38.05	2	6,286	0.03%
2020/06/24	1	38.70	4	39.18	39.15	-3	6,262	-0.05%
2020/06/23	3	38.75	0	0.00	38.80	3	6,272	0.05%
2020/06/22	3	38.50	0	0.00	38.45	3	6,299	0.05%
2020/06/19	1	38.25	0	0.00	39.10	1	6,389	0.02%
2020/06/18	2	37.70	2	38.43	38.05	0	6,387	0.00%
2020/06/17	1	37.80	0	0.00	37.85	1	6,431	0.02%
2020/06/16	0	0.00	4	37.63	37.70	-4	6,584	-0.06%
2020/06/15	4	37.25	0	0.00	36.95	4	6,711	0.06%
2020/06/11	0.8	38.50	0	0.00	38.45	0.8	6,803	0.01%
2020/06/09	0	0.00	1	39.20	38.70	-1	6,889	-0.01%
2020/06/05	0	0.00	1	39.10	39.05	-1	6,952	-0.01%
2020/06/04	0	0.00	6	39.53	39.30	-6	7,013	-0.09%
2020/06/02	4	38.88	0	0.00	38.55	4	6,857	0.06%
2020/06/01	3	38.67	2	38.80	38.95	1	6,885	0.01%
2020/05/29	1	38.15	1	38.15	38.75	0	7,206	0.00%
2020/05/25	1	36.10	0	0.00	36.40	1	6,977	0.01%
2020/05/18	1	36.55	0	0.00	36.45	1	6,887	0.01%
2020/05/15	1	37.50	0	0.00	37.60	1	6,813	0.01%
2020/05/14	2	38.05	0	0.00	37.65	2	6,773	0.03%
2020/05/13	1	39.05	0	0.00	39.05	1	6,663	0.02%
2020/05/12	11	39.60	13	39.96	39.70	-2	6,607	-0.03%
2020/05/11	8	40.88	1	40.20	41.10	7	6,463	0.11%
2020/05/06	2	38.85	0	0.00	38.35	2	6,115	0.03%
2020/04/20	0	0.00	2	40.10	39.60	-2	6,081	-0.03%
2020/04/16	0	0.00	7	39.95	40.00	-7	5,942	-0.12%
2020/04/14	0	0.00	2	39.85	39.80	-2	5,819	-0.03%
2020/04/10	0	0.00	35	39.15	39.00	-35	5,704	-0.61%
2020/04/09	35	38.30	0	0.00	38.60	35	5,704	0.61%
2020/04/08	1	36.40	1	37.40	37.60	0	5,578	0.00%
2020/04/07	0	0.00	2	35.48	36.60	-2	5,546	-0.04%
2020/04/06	0	0.00	2	33.50	34.50	-2	5,576	-0.04%
2020/04/01	11	33.12	0	0.00	33.70	11	5,534	0.20%
2020/03/31	4	33.60	1	32.85	33.10	3	5,529	0.05%
2020/03/30	0	0.00	1	31.95	33.20	-1	5,552	-0.02%
2020/03/27	13	33.40	3	33.43	32.50	10	5,567	0.18%
2020/03/26	4	31.63	1	31.25	32.90	3	5,468	0.05%
2020/03/25	0	0.00	3	31.13	31.60	-3	5,359	-0.06%
2020/03/24	2	28.00	2	27.90	29.00	0	5,227	0.00%
2020/03/23	2	26.80	5	26.80	26.40	-3	5,163	-0.06%
2020/03/20	1	28.00	5	29.80	28.00	-4	5,115	-0.08%
2020/03/19	7	28.36	2	28.25	27.45	5	4,974	0.10%
2020/03/18	5	30.45	0	0.00	30.40	5	4,854	0.10%
2020/03/12	1	37.10	0	0.00	35.40	1	4,616	0.02%
2020/03/04	2	42.13	2	41.25	41.50	0	4,306	0.00%
2020/03/03	0	0.00	1	39.00	40.40	-1	3,901	-0.03%
2020/02/27	0	0.00	2	37.13	36.00	-2	3,885	-0.05%
2020/02/21	1	38.65	0	0.00	38.55	1	4,107	0.02%
2020/02/14	0	0.00	14	39.25	39.60	-14	4,990	-0.28%
2020/02/13	0	0.00	12	39.85	39.25	-12	5,192	-0.23%
2020/02/12	2	39.30	2	39.68	39.65	0	5,443	0.00%
2020/02/11	0	0.00	47	38.80	38.70	-47	5,693	-0.83%
2020/02/10	0	0.00	30	38.14	38.00	-30	5,705	-0.53%
2020/02/06	2	39.05	0	0.00	39.10	2	5,791	0.03%
2020/01/16	5	43.25	0	0.00	43.00	5	6,220	0.08%
2020/01/15	1	43.50	0	0.00	43.05	1	6,650	0.02%
2020/01/13	5	42.60	0	0.00	42.65	5	6,791	0.07%
2020/01/09	0	0.00	5	41.85	41.70	-5	7,085	-0.07%
2020/01/06	0	0.00	9	42.90	42.30	-9	7,520	-0.12%
2020/01/03	1	43.75	0	0.00	43.25	1	7,540	0.01%
2019/12/31	1	44.05	4	43.39	43.90	-3	7,530	-0.04%
2019/12/30	3	43.80	1	43.45	43.80	2	7,526	0.03%
2019/12/27	1	42.50	0	0.00	42.40	1	7,456	0.01%
2019/12/25	0	0.00	10	43.05	43.40	-10	7,535	-0.13%
2019/12/24	10	42.75	0	0.00	43.00	10	7,682	0.13%
2019/12/20	0	0.00	2	42.55	42.50	-2	8,363	-0.02%
2019/12/18	1	42.10	0	0.00	42.05	1	9,315	0.01%
2019/12/11	1	42.10	0	0.00	42.45	1	9,729	0.01%
2019/12/06	3	42.98	0	0.00	42.80	3	9,679	0.03%
2019/12/04	1	41.95	0	0.00	42.10	1	9,785	0.01%
2019/12/02	0	0.00	19	42.70	42.10	-19	9,907	-0.19%
2019/11/28	1	43.75	0	0.00	43.60	1	9,973	0.01%
2019/11/26	0	0.00	1	44.10	43.80	-1	10,142	-0.01%
2019/11/25	1	43.35	0	0.00	43.70	1	10,121	0.01%
2019/11/22	1	43.20	0	0.00	42.85	1	10,146	0.01%
2019/11/21	8	43.05	8	43.10	43.30	0	10,169	0.00%
2019/11/20	1	44.65	1	43.65	43.60	0	10,174	0.00%
2019/11/18	18	45.57	0	0.00	45.45	18	10,285	0.17%
2019/11/15	18	45.09	0	0.00	45.15	18	10,529	0.17%
2019/11/14	1	45.90	0	0.00	44.60	1	10,787	0.01%
2019/11/13	94	45.64	15	45.20	45.00	79	10,608	0.74%
2019/11/12	15	45.50	15	46.00	46.15	0	10,685	0.00%
2019/11/11	0	0.00	3	44.88	46.20	-3	10,689	-0.03%
2019/11/08	1	46.20	0	0.00	45.80	1	10,661	0.01%
2019/11/07	1	43.40	0	0.00	43.80	1	10,518	0.01%
2019/11/06	17	44.74	16	43.95	43.90	1	10,756	0.01%
2019/11/05	16	44.75	16	44.75	44.80	0	10,814	0.00%
2019/11/04	19	45.10	19	44.65	44.55	0	10,889	0.00%
2019/11/01	19	44.94	0	0.00	45.10	19	10,937	0.17%
2019/10/30	39	45.11	40	45.27	45.80	-1	11,260	-0.01%
2019/10/25	21	44.57	42	43.71	44.00	-21	12,331	-0.17%
2019/10/24	22	44.50	23	44.35	44.50	-1	12,331	-0.01%
2019/10/22	17	44.75	17	44.45	44.65	0	12,109	0.00%
2019/10/21	20	44.05	20	44.45	44.15	0	12,029	0.00%
2019/10/18	20	44.10	25	43.98	44.25	-5	11,964	-0.04%
2019/10/17	23	43.47	19	43.76	43.95	4	11,898	0.03%
2019/10/16	20	42.40	20	42.75	43.05	0	11,706	0.00%
2019/10/14	22	40.75	0	0.00	41.05	22	11,486	0.19%
2019/10/04	0	0.00	5	40.45	40.30	-5	11,366	-0.04%
2019/10/03	0	0.00	3	41.25	40.95	-3	11,301	-0.03%
2019/09/27	3	42.60	7	40.89	40.75	-4	11,202	-0.04%
2019/09/26	4	43.93	0	0.00	42.90	4	11,061	0.04%
2019/09/25	3	43.17	4	43.25	44.40	-1	10,781	-0.01%
2019/09/24	2	43.03	2	43.23	42.30	0	10,420	0.00%
2019/09/19	0	0.00	1	40.30	40.90	-1	9,340	-0.01%
2019/09/09	0	0.00	3	39.15	38.80	-3	9,595	-0.03%
2019/09/06	4	40.61	3	39.90	39.85	1	9,703	0.01%
2019/09/05	0	0.00	1	40.15	40.20	-1	9,706	-0.01%
2019/09/02	4	39.83	6	39.55	40.00	-2	9,811	-0.02%
2019/08/30	9	39.39	0	0.00	39.30	9	9,798	0.09%
2019/08/29	0	0.00	7	39.45	39.30	-7	9,735	-0.07%
2019/08/28	1	38.85	0	0.00	38.40	1	9,662	0.01%
2019/08/27	6	39.05	7	39.46	39.05	-1	9,707	-0.01%
2019/08/26	12	38.98	0	0.00	38.85	12	9,759	0.12%
2019/08/23	0	0.00	7	40.50	40.30	-7	9,702	-0.07%
2019/08/22	8	40.69	1	40.95	40.25	7	9,635	0.07%
2019/08/20	1	41.45	0	0.00	40.95	1	9,382	0.01%
2019/08/19	0	0.00	1	41.90	42.10	-1	9,110	-0.01%
2019/08/16	2	39.65	1	39.10	39.40	1	8,779	0.01%
2019/08/13	0	0.00	1	38.00	38.15	-1	8,299	-0.01%
2019/08/12	1	37.20	0	0.00	38.25	1	8,147	0.01%
2019/08/08	0	0.00	1	37.20	37.45	-1	8,101	-0.01%
2019/08/07	2	37.20	0	0.00	35.80	2	7,973	0.03%
2019/08/06	1	35.95	0	0.00	36.50	1	7,923	0.01%
2019/08/01	0	0.00	2	38.98	37.80	-2	7,916	-0.03%
2019/07/31	2	37.20	0	0.00	37.60	2	7,619	0.03%
2019/07/29	1	39.10	0	0.00	40.10	1	7,321	0.01%
2019/07/26	1	37.80	0	0.00	38.00	1	6,850	0.01%
2019/07/24	0	0.00	10	34.46	34.70	-10	6,379	-0.16%
2019/07/03	3	31.50	0	0.00	31.70	3	8,946	0.03%
2019/07/02	0	0.00	1	32.00	31.90	-1	8,987	-0.01%
2019/07/01	0	0.00	1	31.85	31.80	-1	8,977	-0.01%
2019/06/27	0	0.00	1	31.45	31.40	-1	9,042	-0.01%
2019/06/21	1	31.15	0	0.00	30.90	1	9,083	0.01%
2019/06/20	0	0.00	4	32.11	31.55	-4	9,042	-0.04%
2019/06/19	0	0.00	9	31.52	31.35	-9	9,019	-0.10%
2019/06/18	3	30.90	0	0.00	30.90	3	9,012	0.03%
2019/06/17	1	31.40	0	0.00	31.65	1	8,960	0.01%
2019/06/14	0	0.00	3.6	31.33	31.70	-3.6	8,869	-0.04%
2019/06/13	4	31.10	11	31.20	30.30	-7	8,784	-0.08%
2019/06/12	3	31.05	0	0.00	30.95	3	8,635	0.03%
2019/06/11	11	31.12	6	31.08	30.90	5	8,568	0.06%
2019/06/10	1	29.70	0	0.00	29.70	1	8,327	0.01%
2019/06/06	0	0.00	1	28.90	29.00	-1	8,299	-0.01%
2019/05/15	0	0.00	2	29.70	30.40	-2	8,664	-0.02%
2019/05/14	1	28.50	1	28.70	29.40	0	8,779	0.00%
2019/05/10	2	29.13	2	30.25	29.30	0	8,700	0.00%
2019/05/09	11	30.68	1	30.40	29.85	10	8,496	0.12%
2019/05/03	0	0.00	2	32.20	32.20	-2	8,101	-0.02%
2019/05/02	2	31.85	0	0.00	31.65	2	8,021	0.02%
2019/04/29	1	32.65	1	32.00	32.50	0	7,864	0.00%
2019/04/26	0	0.00	4	32.65	31.95	-4	7,719	-0.05%
2019/04/25	0	0.00	1	32.80	33.00	-1	7,569	-0.01%
2019/04/23	0	0.00	2	33.90	34.05	-2	7,217	-0.03%
2019/04/22	4	34.25	2	34.45	34.90	2	7,052	0.03%
2019/04/19	3	33.40	0	0.00	33.90	3	6,699	0.04%
2019/04/18	0	0.00	6	31.78	31.05	-6	6,335	-0.09%
2019/04/17	100	30.00	104	30.15	30.90	-4	5,978	-0.07%	大賣/
2019/04/16	2	28.70	0	0.00	29.10	2	5,326	0.04%
2019/04/15	0	0.00	1	28.95	29.05	-1	5,228	-0.02%
2019/04/12	0	0.00	1	28.50	28.55	-1	4,942	-0.02%
2019/04/10	0	0.00	3	28.05	27.75	-3	4,728	-0.06%
2019/04/09	3	28.25	0	0.00	28.15	3	4,694	0.06%
2019/04/08	0	0.00	2	28.10	27.60	-2	4,598	-0.04%
2019/03/29	1	26.10	0	0.00	26.20	1	4,264	0.02%
2019/03/25	1	27.25	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	3	27.85	27.85	-3	4,192	-0.07%
2019/03/21	5	27.40	2	27.40	27.60	3	4,118	0.07%
2019/03/15	0	0.00	1	26.55	26.35	-1	4,022	-0.02%
2019/03/11	1	25.90	1	26.25	26.05	0	4,319	0.00%
2019/03/08	1	25.60	0	0.00	25.90	1	4,399	0.02%
2019/03/07	6	26.70	0	0.00	26.25	6	4,515	0.13%
2019/02/25	0	0.00	1	28.45	28.00	-1	4,602	-0.02%
2019/02/21	0	0.00	2	27.03	28.10	-2	4,163	-0.05%
2019/02/20	0	0.00	1	26.50	26.10	-1	3,902	-0.03%
2019/02/18	0	0.00	2	26.43	26.20	-2	3,985	-0.05%
2019/02/15	1	25.55	0	0.00	25.70	1	3,985	0.03%
2019/02/14	0	0.00	1	26.30	26.10	-1	3,947	-0.03%
2019/01/23	0	0.00	1	23.65	23.65	-1	4,411	-0.02%
2019/01/11	0	0.00	200	23.93	23.85	-200	4,732	-4.23%	大賣/鉅額交易
2019/01/10	1	24.30	0	0.00	24.30	1	4,712	0.02%
2019/01/04	0	0.00	1	22.35	22.40	-1	4,684	-0.02%
2019/01/02	3	22.85	0	0.00	22.70	3	4,774	0.06%
2018/12/27	0	0.00	2	23.30	22.95	-2	5,018	-0.04%
2018/12/21	3	22.75	2	23.05	23.60	1	5,109	0.02%
2018/12/07	0	0.00	1	24.45	24.75	-1	5,196	-0.02%
2018/12/06	3	24.90	0	0.00	24.05	3	5,199	0.06%
2018/12/04	0	0.00	1	26.40	25.85	-1	5,252	-0.02%
2018/12/03	2	25.75	1	26.00	25.65	1	5,211	0.02%
2018/11/30	0	0.00	1	24.60	24.65	-1	5,075	-0.02%
2018/11/29	0	0.00	1	24.35	23.85	-1	4,932	-0.02%
2018/11/16	0	0.00	10	24.08	23.40	-10	6,028	-0.17%
2018/11/09	1	22.95	0	0.00	23.20	1	6,082	0.02%
2018/11/07	0	0.00	2	23.10	23.45	-2	6,081	-0.03%
2018/11/06	0	0.00	1	22.75	22.20	-1	6,058	-0.02%
2018/11/05	0	0.00	2	23.10	23.30	-2	6,068	-0.03%
2018/11/02	203	24.29	0	0.00	23.40	203	6,019	3.37%	大買/鉅額交易
2018/10/25	1	19.50	0	0.00	19.05	1	6,049	0.02%
2018/10/23	1	20.45	0	0.00	20.45	1	6,132	0.02%
2018/10/18	1	21.60	0	0.00	21.50	1	6,626	0.02%
2018/10/11	1	20.60	3	20.60	20.60	-2	6,849	-0.03%
2018/10/05	5	23.78	0	0.00	23.15	5	7,080	0.07%
2018/09/27	1	26.30	0	0.00	26.15	1	7,608	0.01%
2018/09/25	1	26.60	2	26.63	26.55	-1	8,826	-0.01%
2018/09/21	1	26.90	5	26.61	26.90	-4	9,259	-0.04%
2018/09/20	1	25.40	0	0.00	25.35	1	9,307	0.01%
2018/09/18	1	25.70	0	0.00	25.70	1	9,513	0.01%
2018/09/12	0	0.00	3	26.10	25.70	-3	9,595	-0.03%
2018/09/11	3	26.30	0	0.00	26.25	3	9,675	0.03%
2018/09/10	2	25.18	0	0.00	25.25	2	9,667	0.02%
2018/09/07	5	27.30	0	0.00	26.70	5	9,577	0.05%
2018/09/03	1	29.50	1	29.50	28.80	0	9,749	0.00%
2018/08/29	3	29.70	2	29.38	29.70	1	10,391	0.01%
2018/08/28	1	28.85	1	28.60	28.55	0	10,290	0.00%
2018/08/27	0	0.00	6	28.21	29.20	-6	9,920	-0.06%
2018/08/20	1	26.00	0	0.00	26.40	1	11,334	0.01%
2018/08/17	1	26.40	0	0.00	26.45	1	11,913	0.01%
2018/08/16	0	0.00	2	27.20	27.30	-2	12,388	-0.02%
2018/08/15	6	26.02	10	26.57	26.30	-4	12,761	-0.03%
2018/08/14	6	26.63	1	27.10	27.20	5	12,882	0.04%
2018/08/13	1	26.90	0	0.00	26.20	1	13,082	0.01%
2018/08/10	0	0.00	1	28.55	28.15	-1	13,043	-0.01%
2018/08/08	4	28.93	0	0.00	28.55	4	13,262	0.03%
2018/08/07	0	0.00	3	28.55	29.25	-3	13,330	-0.02%
2018/08/06	1	29.30	0	0.00	28.85	1	13,475	0.01%
2018/08/02	4	27.80	0	0.00	27.85	4	13,499	0.03%
2018/07/26	0	0.00	1	29.55	29.55	-1	13,809	-0.01%
2018/07/25	0	0.00	3	28.32	28.60	-3	13,605	-0.02%
2018/07/24	0	0.00	5	27.30	27.30	-5	13,400	-0.04%
2018/07/20	1	25.85	0	0.00	25.45	1	13,244	0.01%
2018/07/18	2	26.38	0	0.00	26.30	2	13,140	0.02%
2018/07/16	1	28.40	0	0.00	27.95	1	12,827	0.01%
2018/07/13	1	29.05	0	0.00	28.70	1	12,747	0.01%
2018/07/12	6	28.40	0	0.00	29.70	6	12,715	0.05%
2018/07/06	12	30.65	14	29.11	28.95	-2	12,464	-0.02%
2018/07/04	1	31.45	7	32.00	32.00	-6	12,022	-0.05%
2018/07/03	15	34.28	5	34.80	31.40	10	11,762	0.09%
2018/07/02	0	0.00	1	32.10	33.05	-1	10,803	-0.01%
2018/06/27	0	0.00	5	29.00	28.70	-5	10,090	-0.05%
2018/06/26	5	28.85	0	0.00	29.20	5	9,925	0.05%
2018/06/22	0	0.00	10	29.20	28.75	-10	9,839	-0.10%
2018/06/21	10	29.80	0	0.00	30.20	10	9,781	0.10%
2018/06/13	0	0.00	1	30.55	30.55	-1	9,329	-0.01%
2018/06/12	0	0.00	6	31.27	30.10	-6	9,261	-0.06%
2018/06/11	5	31.80	0	0.00	31.15	5	9,137	0.05%
2018/06/07	14	32.42	12	31.58	30.40	2	8,896	0.02%
2018/06/06	2	30.65	1	30.70	31.20	1	8,362	0.01%
2018/06/05	1	28.75	0	0.00	28.85	1	8,033	0.01%
2018/05/29	0	0.00	1	30.00	30.05	-1	6,991	-0.01%
2018/05/28	4	30.66	3	30.68	31.60	1	6,615	0.02%
2018/05/25	0	0.00	5	28.00	28.80	-5	6,007	-0.08%
2018/05/24	10	26.25	5	27.10	27.20	5	5,375	0.09%
2018/05/23	0	0.00	3	24.85	24.75	-3	4,844	-0.06%
2018/05/22	0	0.00	1	23.20	23.55	-1	4,373	-0.02%
2018/05/21	1	23.60	3.3	23.14	23.35	-2.3	4,181	-0.05%
2018/05/18	0	0.00	1	22.40	22.20	-1	3,919	-0.03%
2018/05/17	6	21.97	5	22.11	22.00	1	3,885	0.03%
2018/05/16	0	0.00	1	22.80	22.90	-1	3,734	-0.03%
2018/05/15	1	22.45	3	22.20	22.45	-2	3,591	-0.06%
2018/05/14	0	0.00	6	21.14	21.70	-6	3,452	-0.17%
2018/05/11	3	21.85	0	0.00	20.80	3	3,201	0.09%
2018/05/08	7	21.09	2	20.65	20.25	5	2,728	0.18%
2018/05/03	0	0.00	295	17.83	18.20	-295	2,095	-14.08%	大賣/鉅額交易
2018/04/30	0	0.00	1	17.25	17.35	-1	2,039	-0.05%
2018/04/24	1	17.00	0	0.00	16.90	1	2,142	0.05%
2018/04/20	0	0.00	2	17.85	17.80	-2	2,226	-0.09%
2018/04/13	0	0.00	1	18.40	18.00	-1	2,320	-0.04%
2018/04/11	3	17.70	0	0.00	17.60	3	2,503	0.12%
2018/04/10	47	17.53	0	0.00	17.60	47	2,774	1.69%
2018/04/09	247	17.56	0	0.00	17.35	247	2,832	8.72%	大買/鉅額交易
2018/03/31	1	17.75	0	0.00	17.90	1	3,036	0.03%
2018/03/13	0	0.00	1	19.05	19.05	-1	6,068	-0.02%
2018/03/12	0	0.00	108	18.83	18.80	-108	6,081	-1.78%	大賣/鉅額交易
2018/03/01	53	18.75	0	0.00	18.90	53	6,203	0.85%
2018/02/21	0	0.00	6	18.55	18.80	-6	6,850	-0.09%
2018/02/12	56	17.80	0	0.00	17.95	56	6,962	0.80%
2018/02/09	1	16.90	0	0.00	17.35	1	7,004	0.01%
2018/02/08	1	17.75	0	0.00	17.80	1	6,994	0.01%
2018/02/06	2	17.80	0	0.00	17.65	2	6,970	0.03%
2018/02/05	1	19.30	0	0.00	19.55	1	6,926	0.01%
2018/01/25	1	20.25	0	0.00	20.30	1	7,134	0.01%
2018/01/23	11	20.40	0	0.00	20.30	11	7,367	0.15%
2018/01/08	0	0.00	41	21.26	20.70	-41	8,145	-0.50%
2018/01/05	7	21.71	0	0.00	21.65	7	8,371	0.08%
2018/01/04	5	22.53	0	0.00	22.55	5	8,221	0.06%