巨大 (9921)-凱基-斗六券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	17	220.15	0	0.00	217.50	17	2,527	0.67%
2024/06/06	15	225.00	0	0.00	224.50	15	2,571	0.58%
2024/06/05	1	229.50	0	0.00	226.00	1	2,611	0.04%
2024/05/22	0	0.00	0	223.00	225.00	0	2,763	0.00%
2024/05/20	0	0.00	27	223.83	222.50	-27	2,686	-1.00%
2024/05/15	0	0.00	1	228.00	227.50	-1	2,790	-0.04%
2024/05/14	0	0.00	1.1	227.66	226.50	-1.1	2,808	-0.04%
2024/04/12	0	0.00	1	220.50	225.00	-1	2,601	-0.04%
2024/04/11	1	223.50	0.1	219.00	223.50	0.9	2,548	0.04%
2024/04/08	0	0.00	8	211.00	210.50	-8	2,452	-0.33%
2024/04/03	27	205.00	0	0.00	204.50	27	2,418	1.12%
2024/04/02	8	207.00	0	0.00	207.50	8	2,416	0.33%
2024/03/29	0.1	217.50	0	0.00	217.50	0.1	2,341	0.00%
2024/03/27	0.1	224.00	0	0.00	224.00	0.1	2,183	0.00%
2024/03/20	0	0.00	26	228.00	229.50	-26	2,060	-1.26%
2024/03/07	0.1	221.50	4	218.50	221.50	-3.9	1,709	-0.23%
2024/03/06	4	207.38	2	210.75	209.00	2	1,652	0.12%
2024/03/05	1	203.50	0.4	203.50	202.00	0.6	2,066	0.03%
2024/02/16	0.1	202.00	0	0.00	202.00	0.1	2,254	0.00%
2024/01/31	0.5	178.00	0	0.00	178.50	0.5	2,147	0.02%
2023/12/22	0	0.00	0.3	182.50	181.50	-0.3	2,246	-0.01%
2023/12/18	0	185.38	0	0.00	184.00	0	2,240	0.00%
2023/12/14	0	179.00	0	0.00	178.00	0	2,218	0.00%
2023/12/12	10	178.00	0	0.00	177.00	10	2,231	0.45%
2023/12/06	0.2	186.00	0	0.00	185.00	0.2	2,232	0.01%
2023/11/30	16	186.00	0	0.00	190.00	16	2,179	0.73%
2023/11/28	0	0.00	16	187.00	185.50	-16	1,636	-0.98%
2023/11/17	0	0.00	0	173.50	173.50	0	1,489	0.00%
2023/11/13	0	0.00	0.2	166.50	165.00	-0.2	1,298	-0.02%
2023/11/03	0.2	172.00	8	171.00	172.50	-7.9	1,240	-0.63%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/11	8	177.00	0	0.00	177.00	8	1,184	0.68%
2023/10/06	0	0.00	8	179.00	179.00	-8	1,164	-0.69%
2023/09/26	9.9	179.69	0	0.00	180.50	9.9	1,159	0.86%
2023/09/12	16	191.00	0	0.00	190.50	16	1,161	1.38%
2023/08/24	0	0.00	5	204.00	203.00	-5	1,240	-0.40%
2023/08/16	1	211.50	0.1	209.00	211.00	0.9	1,252	0.07%
2023/08/10	0	0.00	0.3	215.00	217.00	-0.3	1,300	-0.02%
2023/08/02	0	0.00	0.2	220.18	221.00	-0.2	1,493	-0.01%
2023/08/01	0	0.00	0.1	229.04	230.50	-0.1	1,479	-0.01%
2023/07/25	0.2	236.50	0	0.00	237.00	0.2	1,504	0.01%
2023/07/24	0.1	241.50	0	0.00	241.50	0.1	1,500	0.01%
2023/07/10	0	0.00	1.2	230.50	231.00	-1.2	1,500	-0.08%
2023/06/29	0	229.50	0	0.00	230.50	0	1,640	0.00%
2023/06/27	1	230.03	0	0.00	230.00	1	1,701	0.06%
2023/06/26	0.1	231.50	16	230.50	231.00	-15.9	1,725	-0.92%
2023/06/15	0.1	217.25	0	0.00	221.00	0.1	1,826	0.00%
2023/06/13	0	213.50	1	215.00	211.50	-1	1,891	-0.05%
2023/06/12	1.1	213.05	0	0.00	214.00	1.1	1,880	0.06%
2023/06/08	0	205.50	0	0.00	205.50	0	1,972	0.00%
2023/06/06	4	203.00	0	0.00	206.00	4	1,973	0.20%
2023/06/05	12	203.00	0	0.00	203.00	12	1,973	0.61%
2023/05/31	0	0.00	7	205.50	206.00	-7	1,971	-0.36%
2023/05/29	7	200.00	0	0.00	201.00	7	1,938	0.36%
2023/05/24	0.1	202.00	7	205.00	202.00	-6.9	1,953	-0.35%
2023/05/23	6	198.00	0	0.00	199.00	6	1,933	0.31%
2023/05/12	0.1	199.50	17	200.68	201.00	-16.9	1,795	-0.94%
2023/05/11	1	189.50	0	0.00	192.50	1	1,677	0.06%
2023/05/10	0.1	184.50	0	0.00	182.50	0.1	1,612	0.01%
2023/05/02	0.2	180.00	0	0.00	179.00	0.2	1,631	0.01%
2023/04/21	8	181.50	0	0.00	182.00	8	1,626	0.49%
2023/04/19	0	0.00	1	191.00	188.00	-1	1,616	-0.06%
2023/04/18	1	191.50	0	0.00	191.50	1	1,600	0.06%
2023/04/12	0	0.00	8	192.00	188.50	-8	1,521	-0.53%
2023/04/11	1	176.00	0	0.00	177.00	1	1,405	0.07%
2023/03/23	0	0.00	1	180.50	179.50	-1	1,148	-0.09%
2023/03/22	1	182.00	8	178.00	181.50	-7	1,177	-0.59%
2023/03/21	0	0.00	1	173.50	171.50	-1	1,221	-0.08%
2023/03/20	1.1	173.95	0	0.00	173.50	1.1	1,205	0.09%
2023/03/15	8	180.00	0	0.00	179.00	8	1,074	0.74%
2023/03/13	0.1	187.50	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/09	5	201.50	0	0.00	201.00	5	936	0.53%
2023/03/08	10	202.50	0	0.00	203.00	10	943	1.06%
2023/02/03	0.2	211.50	0	0.00	211.50	0.2	1,006	0.02%
2023/01/30	0.1	221.50	0	0.00	214.00	0.1	979	0.01%
2022/12/23	0	209.00	0	0.00	209.00	0	1,030	0.00%
2022/12/16	0	211.50	0	0.00	210.00	0	1,075	0.00%
2022/12/14	0	208.50	0	0.00	214.50	0	1,079	0.00%
2022/11/07	0	0.00	7	212.00	213.50	-7	846	-0.83%
2022/11/03	7	205.50	0	0.00	204.00	7	878	0.80%
2022/10/17	0	0.00	4	213.00	215.50	-4	837	-0.48%
2022/10/14	4	209.00	0	0.00	208.00	4	831	0.48%
2022/10/13	0	0.00	4	212.00	210.00	-4	837	-0.48%
2022/10/11	0	0.00	3	202.00	204.00	-3	806	-0.37%
2022/10/07	3	204.50	0	0.00	204.00	3	801	0.37%
2022/09/29	0	0.00	3	206.00	207.00	-3	787	-0.38%
2022/09/27	3	204.50	0	0.00	205.00	3	784	0.38%
2022/09/21	0	0.00	1	232.00	233.00	-1	803	-0.12%
2022/09/15	1	234.00	0	0.00	234.00	1	850	0.12%
2022/09/08	5	227.90	0	0.00	228.00	5	858	0.58%
2022/08/30	0	0.00	0	241.00	239.00	0	827	0.00%
2022/08/22	0	251.50	0	0.00	255.50	0	853	0.00%
2022/05/27	0	0.00	8	248.00	247.00	-8	909	-0.88%
2022/05/19	8	237.00	0	0.00	236.50	8	979	0.82%
2022/02/24	1	287.50	0	0.00	287.50	1	780	0.13%
2022/02/22	1	297.00	0	0.00	297.50	1	764	0.13%
2022/02/16	0	0.00	1	302.00	301.50	-1	779	-0.13%
2022/02/15	1	298.50	0	0.00	300.00	1	787	0.13%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/09/06	0	0.00	5	338.00	339.00	-5	1,048	-0.48%
2021/08/12	0	0.00	11	350.00	343.00	-11	944	-1.16%
2021/08/02	0	0.00	0.1	320.00	325.50	-0.1	903	-0.01%
2021/07/28	0.1	305.50	0	0.00	307.50	0.1	884	0.01%
2021/07/21	8	291.00	0	0.00	293.00	8	920	0.87%
2021/07/15	8	298.00	0	0.00	298.50	8	920	0.87%
2021/07/05	0	0.00	12	314.00	315.00	-12	998	-1.20%
2021/06/15	12	316.50	0	0.00	316.50	12	1,257	0.95%
2021/05/11	0.7	323.50	0	0.00	319.00	0.7	1,482	0.05%
2021/04/21	5	367.00	5	374.00	367.50	0	1,557	0.00%
2020/12/17	0	0.00	1	282.00	275.00	-1	1,454	-0.07%
2020/12/16	1	278.00	0	0.00	280.00	1	1,465	0.07%
2020/12/07	5	271.50	0	0.00	271.00	5	1,451	0.34%
2020/11/19	0	0.00	3	283.00	283.50	-3	1,486	-0.20%
2020/11/10	0	0.00	1	275.00	272.50	-1	1,537	-0.07%
2020/11/09	1	298.50	0	0.00	292.50	1	1,497	0.07%
2020/11/05	1	275.00	0	0.00	275.00	1	1,479	0.07%
2020/11/03	5	272.00	0	0.00	271.50	5	1,494	0.33%
2020/10/20	0	0.00	1	264.00	264.00	-1	1,404	-0.07%
2020/10/19	0	0.00	3	261.50	260.00	-3	1,385	-0.22%
2020/10/16	0	0.00	1	264.00	262.00	-1	1,369	-0.07%
2020/10/15	0	0.00	2	267.25	269.00	-2	1,368	-0.15%
2020/10/14	0	0.00	2	267.00	267.00	-2	1,387	-0.14%
2020/10/12	0	0.00	1	274.00	272.50	-1	1,426	-0.07%
2020/10/08	1	275.00	0	0.00	274.00	1	1,459	0.07%
2020/09/17	1	288.50	1	288.00	289.50	0	1,672	0.00%
2020/08/19	2	311.25	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	1	322.00	321.50	-1	2,047	-0.05%
2020/07/31	1	318.50	0	0.00	308.50	1	2,324	0.04%
2020/07/22	1	309.00	0	0.00	310.00	1	2,655	0.04%
2020/07/14	7	324.36	1	319.00	314.50	6	2,722	0.22%
2020/07/13	0	0.00	3	314.00	318.00	-3	2,722	-0.11%
2020/07/07	1	278.00	0	0.00	274.00	1	2,673	0.04%
2020/07/06	0	0.00	1	272.50	270.00	-1	2,646	-0.04%
2020/07/03	0	0.00	1	283.00	272.00	-1	2,655	-0.04%
2020/07/02	1	279.50	0	0.00	279.50	1	2,674	0.04%
2020/06/18	0	0.00	1	263.50	260.00	-1	2,608	-0.04%
2020/06/17	1	262.00	0	0.00	264.50	1	2,607	0.04%
2020/06/12	2	257.00	0	0.00	260.50	2	2,607	0.08%
2020/06/11	2	269.00	3	272.33	260.00	-1	2,553	-0.04%
2020/06/10	0	0.00	1	253.00	249.50	-1	2,490	-0.04%
2020/06/09	1	251.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	2	259.00	1	256.50	245.00	1	2,510	0.04%
2020/06/05	5	251.50	4	249.88	252.00	1	2,458	0.04%
2020/04/27	1	158.00	1	159.00	157.00	0	1,630	0.00%
2020/04/20	1	150.50	1	153.50	148.00	0	1,509	0.00%
2020/01/06	0	0.00	18	201.00	201.50	-18	579	-3.10%
2019/12/19	2	208.00	0	0.00	209.00	2	676	0.30%
2019/07/25	1	238.00	1	236.50	236.00	0	1,245	0.00%
2019/06/19	1	266.00	1	254.00	254.00	0	1,426	0.00%
2019/06/17	0	0.00	10	242.00	257.00	-10	1,372	-0.73%
2019/06/14	0	0.00	3	234.00	234.00	-3	1,322	-0.23%
2019/05/17	2	236.00	2	225.50	221.50	0	1,334	0.00%
2019/05/13	0	0.00	4	238.00	238.00	-4	1,269	-0.32%
2019/04/10	0	0.00	1	208.00	210.00	-1	1,231	-0.08%
2019/04/09	1	209.00	0	0.00	208.00	1	1,228	0.08%
2019/02/20	0	0.00	6	173.00	173.50	-6	1,210	-0.50%
2018/11/16	1	148.50	1	147.00	146.00	0	759	0.00%
2018/10/24	0	0.00	30	123.83	126.00	-30	553	-5.42%
2018/08/27	0	0.00	2	132.50	133.00	-2	542	-0.37%
2018/07/11	32	126.19	0	0.00	126.00	32	439	7.27%
2018/07/03	3	127.50	0	0.00	127.00	3	429	0.70%
2018/07/02	3.2	133.52	0	0.00	134.00	3.2	413	0.76%
2018/03/26	5	153.00	0	0.00	152.50	5	505	0.99%
2018/02/09	5	147.50	0	0.00	147.00	5	476	1.05%
2018/02/07	14	156.89	0	0.00	155.00	14	472	2.96%