華碩 (2357)-凱基-北門券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	478.00	475.00	-4	3,790	-0.11%
2024/05/08	0	0.00	0	459.00	458.50	0	3,725	0.00%
2024/05/06	0.5	443.20	1	442.00	448.50	-0.5	3,600	-0.01%
2024/05/03	1	429.00	1	433.50	429.00	0	3,611	0.00%
2024/04/26	0	419.17	0	0.00	419.00	0	3,638	0.00%
2024/04/24	0	0.00	0.3	419.50	420.50	-0.3	3,692	-0.01%
2024/04/19	3.5	412.47	4	408.50	413.50	-0.5	3,769	-0.01%
2024/04/17	0.3	428.50	0	0.00	428.50	0.3	3,769	0.01%
2024/04/16	1	426.00	1	428.00	425.50	0	3,796	0.00%
2024/04/12	1	443.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	1	452.50	2	449.75	453.50	-1	3,815	-0.03%
2024/04/10	1	435.00	1	442.00	435.00	0	3,840	0.00%
2024/04/08	1	426.00	0	0.00	426.00	1	3,980	0.03%
2024/04/02	1.2	425.25	0	0.00	423.00	1.2	4,119	0.03%
2024/03/27	0.1	420.42	1	427.00	424.50	-0.9	4,433	-0.02%
2024/03/26	2	417.25	0	0.00	417.00	2	4,571	0.04%
2024/03/22	0.1	422.50	0	0.00	421.50	0.1	4,875	0.00%
2024/03/21	0.2	422.00	0.1	421.50	420.00	0.1	4,920	0.00%
2024/03/20	0	0.00	1.1	416.52	414.00	-1.1	4,950	-0.02%
2024/03/19	1.2	409.67	1	408.50	407.50	0.2	4,959	0.00%
2024/03/18	5.2	407.90	5	404.00	408.50	0.2	4,989	0.00%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	1	431.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	0.2	444.00	0	0.00	436.00	0.2	4,775	0.00%
2024/03/12	1	441.01	0	0.00	441.00	1	4,735	0.02%
2024/03/11	1	440.50	0	441.50	444.00	1	4,728	0.02%
2024/03/08	3	457.00	0	0.00	452.50	3	4,714	0.06%
2024/03/07	1	462.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	1	470.50	0	0.00	471.00	1	4,743	0.02%
2024/03/05	2	463.75	2	463.75	466.00	0	4,858	0.00%
2024/03/04	1	461.00	0	0.00	457.00	1	4,889	0.02%
2024/02/29	2	449.01	0	0.00	455.00	2	4,952	0.04%
2024/02/27	1	454.50	1	453.50	454.50	0	4,896	0.00%
2024/02/26	1	472.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	1	476.00	1	482.50	474.00	0	4,846	0.00%
2024/02/20	1	473.00	2	472.50	473.00	-1	4,942	-0.02%
2024/02/19	1	479.89	0.1	473.00	477.50	1	5,000	0.02%
2024/02/16	0	0.00	3.1	483.24	479.50	-3.1	5,085	-0.06%
2024/02/15	1	461.50	3.1	463.30	464.00	-2.1	5,204	-0.04%
2024/02/02	4	453.75	6	454.67	455.00	-2	5,119	-0.04%
2024/01/31	0	0.00	0	444.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	0	450.00	447.50	0	5,053	0.00%
2024/01/26	2	439.00	0	0.00	439.00	2	5,032	0.04%
2024/01/23	0	0.00	1	455.00	456.50	-1	4,994	-0.02%
2024/01/22	4	459.88	1	457.00	459.50	3	4,992	0.06%
2024/01/19	8	449.94	0.3	451.00	455.00	7.7	4,991	0.15%
2024/01/18	1	446.00	1	450.46	445.00	0	4,973	0.00%
2024/01/17	0.1	440.50	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	0.4	442.24	0	0.00	440.50	0.4	4,893	0.01%
2024/01/15	1	447.00	1	453.50	447.00	0	4,876	0.00%
2024/01/12	1.1	449.71	1	449.00	448.50	0.1	4,950	0.00%
2024/01/11	1	460.50	1.1	457.71	461.00	-0.1	4,942	0.00%
2024/01/10	1	461.50	1.1	458.69	461.00	-0.1	5,046	0.00%
2024/01/09	1	456.50	1	457.50	455.00	0	5,028	0.00%
2024/01/08	1	455.50	1	454.50	453.50	0	5,006	0.00%
2024/01/05	1	453.04	1	455.00	454.00	0	5,020	0.00%
2024/01/04	1	452.00	1	460.50	454.00	0	5,018	0.00%
2024/01/03	2	469.00	0	0.00	465.00	2	4,963	0.04%
2024/01/02	1	485.00	1	496.00	485.00	0	4,821	0.00%
2023/12/29	0.1	489.50	1	498.00	489.50	-0.9	4,807	-0.02%
2023/12/28	0.2	497.50	0.2	488.00	492.00	0	4,790	0.00%
2023/12/27	0	0.00	8.1	486.52	491.50	-8.1	4,704	-0.17%
2023/12/26	2	470.00	3	472.67	472.00	-1	4,594	-0.02%
2023/12/25	4.2	474.88	4	469.50	471.50	0.2	4,568	0.00%
2023/12/22	1	452.50	0	0.00	453.50	1	4,482	0.02%
2023/12/21	3	455.67	1	455.00	453.50	2	4,442	0.05%
2023/12/20	4	442.88	8	441.50	450.00	-4	4,300	-0.09%
2023/12/19	1	432.00	1	424.50	424.50	0	4,074	0.00%
2023/12/18	2	428.50	2	427.00	428.50	0	4,019	0.00%
2023/12/14	1	408.00	0	0.00	411.00	1	3,868	0.03%
2023/12/13	0	0.00	6	408.58	407.50	-6	3,860	-0.16%
2023/12/12	1	398.50	0	0.00	393.00	1	3,819	0.03%
2023/12/11	3	396.17	3	393.83	396.50	0	3,836	0.00%
2023/12/06	0	0.00	1.6	392.42	393.50	-1.6	4,151	-0.04%
2023/12/01	0	0.00	4	390.75	388.00	-4	4,185	-0.10%
2023/11/29	1	384.00	0.1	388.00	390.00	0.9	4,136	0.02%
2023/11/27	0	375.00	0	0.00	377.00	0	4,197	0.00%
2023/11/22	1	384.98	0	0.00	384.50	1	4,378	0.02%
2023/11/20	1	385.57	1	388.50	391.00	0	4,816	0.00%
2023/11/17	0	0.00	1	392.50	392.50	-1	5,104	-0.02%
2023/11/15	4	396.75	3	396.47	391.50	1	5,213	0.02%
2023/11/14	4	391.25	4.2	393.24	396.00	-0.2	5,241	0.00%
2023/11/10	2	352.00	0	0.00	355.50	2	5,331	0.04%
2023/11/03	0	0.00	1	355.00	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	1	351.00	351.00	-1	6,358	-0.02%
2023/11/01	0.2	343.00	0	0.00	343.00	0.2	6,433	0.00%
2023/10/31	1	338.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	1	345.00	1	354.00	346.50	0	6,804	0.00%
2023/10/24	0	0.00	1	336.00	341.00	-1	7,672	-0.01%
2023/10/20	1	332.00	0	0.00	337.00	1	8,435	0.01%
2023/10/18	1	348.03	1.3	353.96	350.50	-0.3	8,958	0.00%
2023/10/16	0	0.00	13	363.00	363.00	-13	8,822	-0.15%
2023/10/13	1.3	365.50	0	365.50	365.00	1.3	8,882	0.01%
2023/10/12	0	376.79	0.4	378.00	377.50	-0.3	8,826	0.00%
2023/10/11	0	0.00	0.1	376.00	376.50	-0.1	8,776	0.00%
2023/10/05	0.1	380.00	2.3	382.37	380.00	-2.2	8,746	-0.03%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/09/25	1	358.00	0	0.00	359.50	1	8,693	0.01%
2023/09/21	2	355.75	0	0.00	355.00	2	8,709	0.02%
2023/09/19	0	0.00	0.1	361.00	360.50	-0.1	8,660	0.00%
2023/09/18	0	0.00	0.4	361.00	359.50	-0.4	8,689	0.00%
2023/09/12	0	0.00	1	374.50	363.50	-1	8,626	-0.01%
2023/09/11	2	382.91	0	0.00	380.00	2	8,450	0.02%
2023/09/08	0	0.00	2	402.50	403.50	-2	8,321	-0.02%
2023/09/06	0	0.00	1.2	402.83	403.50	-1.2	8,323	-0.01%
2023/09/05	1.8	391.18	2	394.50	394.00	-0.2	8,261	0.00%
2023/09/04	2.2	398.64	3	398.00	400.00	-0.8	8,185	-0.01%
2023/09/01	0.2	401.00	3	403.00	400.00	-2.8	8,141	-0.03%
2023/08/31	0	0.00	1	397.50	402.50	-1	8,088	-0.01%
2023/08/30	0	0.00	2	402.50	403.00	-2	7,987	-0.03%
2023/08/29	0.1	401.00	0	0.00	405.00	0.1	7,952	0.00%
2023/08/28	1	406.50	2	399.00	405.00	-1	7,874	-0.01%
2023/08/25	5	414.00	2	409.50	413.00	3	7,797	0.04%
2023/08/24	4	428.25	1.4	433.14	428.00	2.6	7,619	0.03%
2023/08/23	1	412.00	5.1	405.27	414.50	-4.1	7,286	-0.06%
2023/08/22	0	0.00	0.4	394.19	395.00	-0.4	6,977	-0.01%
2023/08/18	3.6	383.75	1	382.00	384.00	2.6	6,711	0.04%
2023/08/17	0	0.00	3	391.83	393.50	-3	6,589	-0.05%
2023/08/16	0.8	384.63	2	387.00	389.50	-1.2	6,441	-0.02%
2023/08/15	1	388.42	3.2	385.75	385.00	-2.1	6,292	-0.03%
2023/08/14	2	372.75	2.3	376.17	371.00	-0.3	6,106	0.00%
2023/08/10	1.1	353.14	1	355.00	368.50	0.1	5,859	0.00%
2023/08/09	3.1	380.74	3	380.50	379.00	0.1	5,819	0.00%
2023/08/08	2	364.50	0.1	369.60	376.00	1.9	5,538	0.03%
2023/08/04	0	361.00	1	353.50	362.00	-1	5,375	-0.02%
2023/08/02	0	359.00	2	364.75	361.50	-2	5,309	-0.04%
2023/08/01	2	374.02	1.1	370.41	372.00	0.9	5,172	0.02%
2023/07/31	4.1	388.90	3.2	385.13	364.00	1	4,965	0.02%
2023/07/28	6.1	376.08	3	376.36	388.00	3.1	4,596	0.07%
2023/07/27	4.1	363.44	4.2	357.37	356.00	-0.2	4,177	0.00%
2023/07/26	2.2	377.19	7.1	370.22	367.00	-4.9	4,041	-0.12%
2023/07/25	17.1	388.16	3.2	385.77	367.50	13.9	3,841	0.36%
2023/07/24	11	360.82	5.5	364.63	366.00	5.5	3,265	0.17%
2023/07/21	1.3	317.92	2.4	327.24	333.00	-1.1	2,834	-0.04%
2023/07/19	0.1	300.00	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	1	307.00	1.1	306.27	306.50	-0.1	2,622	0.00%
2023/07/13	1	295.50	0	0.00	295.50	1	2,539	0.04%
2023/07/11	0	0.00	0.2	297.00	296.00	-0.2	2,513	-0.01%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	3	292.50	0	0.00	293.00	3	2,513	0.12%
2023/07/04	0.3	301.00	0	0.00	293.50	0.3	2,441	0.01%
2023/07/03	0	313.50	0	0.00	312.50	0	2,355	0.00%
2023/06/30	0	0.00	0.7	313.86	314.50	-0.7	2,323	-0.03%
2023/06/28	0.2	316.00	0	0.00	316.00	0.2	2,251	0.01%
2023/06/19	1.1	311.05	0	0.00	311.00	1.1	2,126	0.05%
2023/06/16	0.1	317.50	1	317.50	316.50	-0.9	2,090	-0.04%
2023/06/13	1	320.00	0.1	322.00	320.00	0.9	2,086	0.04%
2023/06/12	0.1	321.50	1	325.00	324.50	-0.9	2,090	-0.04%
2023/06/09	0.1	314.50	1	316.00	315.00	-0.9	2,113	-0.04%
2023/06/07	0	313.00	0	0.00	314.50	0	2,271	0.00%
2023/06/06	0	312.00	0	312.50	313.00	0	2,281	0.00%
2023/06/05	0	313.50	0	0.00	313.50	0	2,274	0.00%
2023/06/02	1	314.50	2	315.00	315.00	-1	2,258	-0.04%
2023/05/30	1	306.00	1	305.00	304.00	0	2,145	0.00%
2023/05/29	0	0.00	0.1	309.00	303.50	-0.1	2,141	0.00%
2023/05/26	0	0.00	0.2	307.00	308.50	-0.2	2,151	-0.01%
2023/05/25	1	305.00	0	0.00	304.50	1	2,139	0.05%
2023/05/22	0	0.00	0	306.00	306.50	0	2,067	0.00%
2023/05/18	1	304.50	0	0.00	308.00	1	2,048	0.05%
2023/05/15	1	299.50	4.4	304.19	303.50	-3.4	1,938	-0.18%
2023/05/12	1	282.00	0.2	282.50	281.50	0.8	1,835	0.04%
2023/05/10	0	0.00	0.4	289.00	291.50	-0.4	1,833	-0.02%
2023/05/09	0	0.00	1	291.99	292.00	-1	1,838	-0.05%
2023/05/08	0	0.00	1	289.50	288.50	-1	1,838	-0.05%
2023/05/05	1	289.43	0	0.00	289.00	1	1,843	0.06%
2023/05/04	0	0.00	2	291.73	292.00	-2	1,839	-0.11%
2023/05/03	0	286.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0.1	285.00	0	0.00	286.00	0.1	1,836	0.01%
2023/04/28	0	0.00	1	282.50	282.50	-1	1,883	-0.05%
2023/04/26	0.1	275.00	0	0.00	275.50	0.1	1,849	0.01%
2023/04/21	0.1	276.00	0	0.00	276.00	0.1	1,804	0.01%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/27	1	269.50	0	0.00	269.50	1	2,140	0.05%
2023/03/24	1.5	269.83	0	0.00	270.00	1.5	2,249	0.07%
2023/03/21	0.1	268.00	1	267.00	268.50	-0.9	2,271	-0.04%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/17	1	267.00	0	0.00	271.00	1	2,286	0.04%
2023/03/16	0	0.00	1	263.50	263.00	-1	2,251	-0.04%
2023/03/15	0	0.00	0.1	262.50	261.50	-0.1	2,265	-0.01%
2023/03/14	0	0.00	1	261.50	261.00	-1	2,266	-0.04%
2023/03/13	13.6	267.72	10	269.00	266.00	3.6	2,229	0.16%
2023/03/10	0	0.00	2	291.75	293.00	-2	2,144	-0.09%
2023/03/09	1	285.50	1	285.00	285.50	0	2,124	0.00%
2023/03/06	0	0.00	0.2	287.00	286.50	-0.2	2,245	-0.01%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	1	281.00	281.00	-1	2,339	-0.04%
2023/02/24	0	0.00	0.1	281.50	278.00	-0.1	2,416	0.00%
2023/02/22	0.3	280.00	0.2	278.50	279.50	0.1	2,431	0.00%
2023/02/21	0	0.00	1	279.50	279.50	-1	2,444	-0.04%
2023/02/17	0.2	278.06	0	0.00	279.50	0.2	2,496	0.01%
2023/02/10	1	270.00	0	0.00	270.00	1	2,592	0.04%
2023/02/07	1	276.00	0.1	277.00	278.00	1	2,627	0.04%
2023/02/06	0	0.00	1	277.00	276.00	-1	2,627	-0.04%
2023/02/03	0	0.00	0.4	277.00	278.00	-0.4	2,616	-0.02%
2023/02/02	0.1	277.50	1	278.50	278.50	-0.9	2,622	-0.03%
2023/01/31	1	272.00	1	273.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	3.1	277.94	280.00	-3.1	2,630	-0.12%
2023/01/17	0.2	270.00	0	0.00	268.00	0.2	2,593	0.01%
2023/01/16	1	269.00	0	0.00	269.00	1	2,604	0.04%
2023/01/12	1	265.00	0	0.00	265.00	1	2,691	0.04%
2023/01/05	1	271.00	0	0.00	271.00	1	2,797	0.04%
2023/01/04	0.1	269.00	0	0.00	268.50	0.1	2,821	0.00%
2022/12/29	1	269.00	0	0.00	269.00	1	2,985	0.03%
2022/12/26	0	0.00	0.6	272.00	272.00	-0.6	3,054	-0.02%
2022/12/23	1.1	271.14	0	0.00	271.00	1.1	3,103	0.04%
2022/12/22	0	0.00	1	275.46	275.50	-1	3,119	-0.03%
2022/12/20	0	0.00	0	269.00	269.00	0	3,000	0.00%
2022/12/19	0.1	265.00	0.1	266.00	264.00	0.1	2,914	0.00%
2022/12/15	2.2	267.55	0	0.00	267.00	2.2	2,764	0.08%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	2	268.00	0	0.00	267.50	2	2,802	0.07%
2022/12/08	1.1	268.02	0.6	267.00	268.00	0.5	2,852	0.02%
2022/12/07	0.2	272.33	1	273.50	272.00	-0.9	2,850	-0.03%
2022/12/06	0.1	278.50	2.1	279.00	277.50	-2	2,844	-0.07%
2022/12/05	1	275.00	0.1	280.50	283.00	1	2,850	0.03%
2022/12/01	0	0.00	0.1	269.75	271.50	-0.1	2,944	0.00%
2022/11/29	0	0.00	0	267.00	267.00	0	2,901	0.00%
2022/11/24	0.1	268.00	1	270.00	267.50	-0.9	2,801	-0.03%
2022/11/23	0	265.00	5	264.20	265.00	-5	2,782	-0.18%
2022/11/22	0	0.00	0	260.00	261.00	0	2,758	0.00%
2022/11/21	0.2	257.00	0	0.00	258.00	0.2	2,731	0.01%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/16	0	0.00	1	253.00	252.00	-1	2,803	-0.04%
2022/11/15	0.2	250.00	0	0.00	252.00	0.2	2,823	0.01%
2022/11/14	0.2	249.00	1	250.00	248.00	-0.8	2,845	-0.03%
2022/11/11	2	248.00	2	247.50	249.00	0	2,877	0.00%
2022/11/10	1	241.00	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	244.50	1	244.50	244.50	-1	2,983	-0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/04	0	0.00	0.2	231.50	234.50	-0.2	3,218	0.00%
2022/11/01	0	237.00	0	0.00	236.00	0	3,214	0.00%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/20	1	230.51	0	0.00	232.00	1	3,500	0.03%
2022/10/14	1	231.50	0	0.00	231.00	1	3,483	0.03%
2022/10/13	1	231.00	0	0.00	231.00	1	3,495	0.03%
2022/10/12	0.1	228.50	0	0.00	231.50	0.1	3,512	0.00%
2022/10/11	0.1	226.70	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	1	231.00	0	0.00	231.00	1	3,484	0.03%
2022/10/06	0	0.00	1	245.50	244.00	-1	3,432	-0.03%
2022/10/04	1	240.98	0	0.00	240.00	1	3,439	0.03%
2022/09/28	1	239.00	0	0.00	237.50	1	3,427	0.03%
2022/09/26	1	238.50	0	0.00	238.50	1	3,435	0.03%
2022/09/22	2.1	243.50	0	0.00	246.50	2.1	3,519	0.06%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/16	0.3	254.60	0	0.00	256.50	0.3	3,465	0.01%
2022/09/14	0.1	252.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	256.50	0	0.00	256.50	0	3,446	0.00%
2022/09/08	1	248.50	0	0.00	249.00	1	3,470	0.03%
2022/09/07	0.3	247.62	1	248.00	242.00	-0.7	3,433	-0.02%
2022/09/06	0.4	257.88	0	0.00	255.00	0.4	3,335	0.01%
2022/09/05	0	0.00	6	256.25	258.00	-6	3,365	-0.18%
2022/09/01	0	0.00	1	254.00	252.50	-1	3,374	-0.03%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/25	0.1	255.00	1	254.00	255.50	-1	3,392	-0.03%
2022/08/24	2	254.75	0	0.00	254.00	2	3,371	0.06%
2022/08/23	0	0.00	1	265.46	260.50	-1	3,385	-0.03%
2022/08/19	2	264.50	0.1	264.00	264.50	2	3,347	0.06%
2022/08/18	0.1	261.00	0	0.00	262.50	0.1	3,321	0.00%
2022/08/16	1	253.00	0	0.00	254.50	1	3,224	0.03%
2022/08/15	2.2	253.36	1	253.00	252.50	1.2	3,156	0.04%
2022/08/12	7.2	261.08	7	262.36	262.00	0.2	3,066	0.01%
2022/08/08	1	282.00	1	281.00	283.50	0	2,970	0.00%
2022/08/05	0	0.00	1	282.00	282.00	-1	3,010	-0.03%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	0	0.00	0	279.50	277.50	0	3,108	0.00%
2022/08/01	1	279.00	0.1	280.00	282.50	0.9	3,060	0.03%
2022/07/29	1	279.06	0.2	282.67	281.50	0.9	3,050	0.03%
2022/07/27	0	321.00	0	0.00	322.50	0	2,870	0.00%
2022/07/21	0	0.00	1	322.50	322.00	-1	2,740	-0.04%
2022/07/20	0	0.00	0	315.50	316.00	0	2,705	0.00%
2022/07/19	0	0.00	1	312.00	312.00	-1	2,700	-0.04%
2022/07/18	0	310.00	0	0.00	308.50	0	2,678	0.00%
2022/07/15	0	312.14	0	0.00	310.00	0	2,640	0.00%
2022/07/11	0.1	309.50	0	0.00	309.50	0.1	2,597	0.00%
2022/07/08	1	304.50	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	299.00	1	298.00	302.50	-1	2,610	-0.04%
2022/07/06	1	298.12	0	0.00	298.00	1	2,644	0.04%
2022/07/04	0.1	303.71	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	310.50	1	310.50	309.50	-1	2,666	-0.04%
2022/06/30	1.1	310.26	0	0.00	310.50	1.1	2,657	0.04%
2022/06/27	0	0.00	0.1	328.00	328.50	-0.1	2,577	0.00%
2022/06/24	0	324.00	1	327.50	326.00	-1	2,571	-0.04%
2022/06/23	0	325.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0	329.00	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	0	322.00	332.00	0	2,594	0.00%
2022/06/20	1.1	321.40	0	0.00	320.00	1.1	2,580	0.04%
2022/06/17	0	322.50	0	0.00	323.00	0	2,596	0.00%
2022/06/16	1	327.00	1	328.00	324.50	0	2,605	0.00%
2022/06/15	0	0.00	0.2	330.03	325.00	-0.2	2,688	-0.01%
2022/06/14	0	0.00	1	326.00	325.00	-1	2,881	-0.03%
2022/06/10	0	330.50	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0.1	338.50	0	0.00	333.00	0.1	2,991	0.00%
2022/06/01	0.5	343.91	0	0.00	343.00	0.5	3,078	0.02%
2022/05/31	0	337.50	0	0.00	341.50	0	3,102	0.00%
2022/05/30	0	332.50	0	0.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	0.1	328.23	329.00	-0.1	3,046	0.00%
2022/05/25	0	0.00	0	328.50	327.00	0	3,076	0.00%
2022/05/23	0	0.00	0	326.50	323.50	0	3,089	0.00%
2022/05/20	0.2	324.00	0	0.00	324.00	0.2	3,090	0.01%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0	336.00	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0.1	336.70	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0	0.00	0.1	331.50	332.00	-0.1	2,983	0.00%
2022/05/13	1.1	330.63	1	331.00	332.50	0.1	2,957	0.00%
2022/05/12	1.2	338.34	0	0.00	338.00	1.2	2,908	0.04%
2022/05/11	0	0.00	1	350.00	349.50	-1	2,844	-0.04%
2022/05/10	0	347.00	0	0.00	350.00	0	2,831	0.00%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1	358.03	0	0.00	358.00	1	2,781	0.04%
2022/05/04	0	362.50	0	0.00	361.50	0	2,785	0.00%
2022/05/03	0	0.00	1	361.00	362.00	-1	2,854	-0.04%
2022/04/28	0	0.00	1	355.75	356.50	-1	2,945	-0.03%
2022/04/27	0	0.00	3.2	353.88	355.00	-3.2	2,929	-0.11%
2022/04/26	0.1	360.00	0	0.00	358.00	0.1	2,921	0.00%
2022/04/22	0	0.00	0	360.00	363.00	0	2,907	0.00%
2022/04/20	0.1	359.34	0	0.00	359.50	0.1	2,911	0.00%
2022/04/19	0.1	358.50	0	358.00	357.00	0	2,907	0.00%
2022/04/18	0	0.00	0	357.00	355.00	0	2,929	0.00%
2022/04/15	0.2	357.48	0	0.00	356.50	0.2	2,926	0.01%
2022/04/14	0.4	359.06	0	0.00	357.00	0.4	2,946	0.01%
2022/04/13	0	352.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	0.2	351.45	0	352.50	349.00	0.2	2,973	0.01%
2022/04/11	1.5	357.89	0	0.00	356.50	1.5	2,942	0.05%
2022/04/07	2.5	362.55	0	0.00	360.50	2.5	2,908	0.08%
2022/04/06	0.3	369.70	2	367.00	367.50	-1.7	2,862	-0.06%
2022/03/30	1	375.52	0	0.00	375.50	1	2,815	0.04%
2022/03/25	1	375.50	0	376.00	374.00	1	2,804	0.04%
2022/03/24	0	374.00	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0.2	373.63	0	0.00	372.50	0.2	2,783	0.01%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	0	379.50	0	0.00	372.50	0	2,723	0.00%
2022/03/17	3.2	374.52	0.1	376.50	377.00	3.1	2,651	0.12%
2022/03/14	0	0.00	0	366.00	369.50	0	2,403	0.00%
2022/03/09	0	362.00	0	0.00	360.00	0	2,301	0.00%
2022/03/08	1	358.50	0	0.00	358.50	1	2,295	0.04%
2022/03/07	0	363.00	0	0.00	364.00	0	2,252	0.00%
2022/03/03	0	0.00	1	379.46	380.00	-1	2,227	-0.05%
2022/03/02	0	373.00	0	0.00	373.00	0	2,212	0.00%
2022/03/01	0	370.00	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	0.00	0	370.25	371.50	0	2,170	0.00%
2022/02/24	0	0.00	0	374.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0.1	378.00	377.50	-0.1	2,153	0.00%
2022/02/22	0	0.00	0.2	373.50	377.50	-0.2	2,151	-0.01%
2022/02/21	0	0.00	0.1	375.00	378.50	-0.1	2,150	0.00%
2022/02/18	0	371.00	0	0.00	372.00	0	2,155	0.00%
2022/02/14	0	364.00	1	363.00	363.00	-1	2,365	-0.04%
2022/02/11	1	366.55	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0.2	367.00	0	0.00	370.00	0.2	2,434	0.01%
2022/02/07	0.1	364.30	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	0.1	360.00	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	0	360.00	0.5	360.00	360.00	-0.5	2,504	-0.02%
2022/01/24	1.1	366.00	0	0.00	364.50	1.1	2,433	0.05%
2022/01/21	0	376.00	2	375.27	377.00	-2	2,371	-0.09%
2022/01/20	0.1	378.95	0	378.50	378.50	0.1	2,358	0.00%
2022/01/19	0.1	378.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	1	380.99	1	378.00	380.00	0	2,385	0.00%
2022/01/14	0.1	374.27	0	0.00	377.50	0.1	2,450	0.00%
2022/01/13	0	376.50	0	0.00	378.00	0	2,478	0.00%
2022/01/12	1	375.56	1	376.50	378.00	0	2,509	0.00%
2022/01/11	0.1	378.50	0	378.50	378.00	0.1	2,511	0.00%
2022/01/10	0	378.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	0.2	376.15	0	0.00	377.50	0.2	2,492	0.01%
2022/01/05	0.1	380.50	0	382.50	380.50	0	2,535	0.00%
2022/01/04	1	374.50	0	0.00	377.00	1	2,506	0.04%
2022/01/03	0	373.50	2	373.25	373.50	-2	2,490	-0.08%
2021/12/30	1.1	376.40	2	376.00	376.00	-0.9	2,527	-0.04%
2021/12/29	0	373.50	0	0.00	373.50	0	2,513	0.00%
2021/12/28	0	0.00	0.1	372.42	373.50	-0.1	2,524	0.00%
2021/12/27	2	370.00	0	0.00	372.50	2	2,530	0.08%
2021/12/23	0	370.00	0	370.00	371.00	0	2,556	0.00%
2021/12/22	0	370.50	0.1	369.50	370.00	-0.1	2,572	0.00%
2021/12/20	0	368.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	0	0.00	0	368.00	366.50	0	2,599	0.00%
2021/12/16	1	368.48	0	0.00	367.00	1	2,577	0.04%
2021/12/14	0	365.00	0	0.00	366.50	0	2,592	0.00%
2021/12/13	0	0.00	0.2	368.50	366.50	-0.2	2,599	-0.01%
2021/12/10	0	367.00	0.3	368.50	368.00	-0.2	2,598	-0.01%
2021/12/09	0	365.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	0.1	361.33	0	0.00	360.00	0.1	2,584	0.00%
2021/12/07	0	0.00	0	364.50	366.50	0	2,549	0.00%
2021/12/06	0.2	363.50	0	0.00	365.00	0.2	2,545	0.01%
2021/12/03	0.1	364.58	0	0.00	365.50	0.1	2,559	0.00%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	0	357.50	352.50	0	2,539	0.00%
2021/11/29	1	352.00	1	353.00	355.50	0	2,486	0.00%
2021/11/25	0	0.00	0.3	359.50	361.00	-0.3	2,493	-0.01%
2021/11/22	1	355.00	1	356.50	356.00	0	2,490	0.00%
2021/11/19	0.1	360.50	0	0.00	360.50	0.1	2,469	0.00%
2021/11/17	0	354.92	0	0.00	357.50	0	2,461	0.00%
2021/11/16	0.2	355.00	1	355.00	354.50	-0.8	2,478	-0.03%
2021/11/15	0	358.00	0.1	358.50	359.00	0	2,476	0.00%
2021/11/12	1	360.04	0	0.00	360.00	1	2,495	0.04%
2021/11/11	5	364.00	0.7	368.00	365.00	4.3	2,504	0.17%
2021/11/09	0	0.00	1	375.45	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	1	369.52	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	1	364.34	364.50	-1	2,505	-0.04%
2021/11/02	0.1	356.00	1	356.00	356.00	-0.9	2,524	-0.04%
2021/10/29	0	0.00	0.1	351.00	353.00	-0.1	2,620	0.00%
2021/10/26	0	353.00	3	356.17	356.50	-3	2,912	-0.10%
2021/10/25	0	355.50	0	0.00	353.00	0	2,969	0.00%
2021/10/22	0	350.00	2	355.00	356.00	-2	3,004	-0.07%
2021/10/21	1	348.00	1.9	348.72	349.00	-0.9	3,011	-0.03%
2021/10/20	0	0.00	1	345.00	344.50	-1	3,009	-0.03%
2021/10/19	0	337.00	0	0.00	339.00	0	3,108	0.00%
2021/10/18	0	0.00	1	336.50	335.50	-1	3,177	-0.03%
2021/10/14	1.3	334.51	0	0.00	333.50	1.3	3,195	0.04%
2021/10/13	0	0.00	6	340.00	343.50	-6	3,174	-0.19%
2021/10/12	1	338.50	0	0.00	338.00	1	3,162	0.03%
2021/10/07	0.1	335.00	1	332.00	337.00	-1	3,149	-0.03%
2021/10/04	0.1	321.50	0	0.00	324.00	0.1	3,196	0.00%
2021/10/01	1	320.50	0.2	321.33	320.50	0.9	3,204	0.03%
2021/09/30	3	326.17	0	0.00	325.50	3	3,195	0.09%
2021/09/24	0	0.00	2	336.50	337.00	-2	3,182	-0.06%
2021/09/22	0	0.00	1	325.00	328.50	-1	3,181	-0.03%
2021/09/17	0.1	327.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/15	0	0.00	0	322.50	322.50	0	3,257	0.00%
2021/09/14	0	0.00	0	322.00	322.50	0	3,315	0.00%
2021/09/13	0	318.00	0	0.00	320.00	0	3,394	0.00%
2021/09/10	0.2	317.57	0	0.00	316.00	0.2	3,433	0.01%
2021/09/09	0	317.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0.1	318.00	0	0.00	317.00	0.1	3,483	0.00%
2021/09/06	0	0.00	1	323.00	323.00	-1	3,521	-0.03%
2021/08/27	1	317.50	0	0.00	317.50	1	3,625	0.03%
2021/08/20	0	0.00	1	310.02	312.00	-1	3,789	-0.03%
2021/08/19	6	314.00	0	0.00	311.00	6	3,821	0.16%
2021/08/18	0	0.00	0.2	315.17	317.50	-0.2	3,817	-0.01%
2021/08/16	0	314.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0.1	320.00	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	0	322.50	0	0.00	319.00	0	4,117	0.00%
2021/08/11	0	0.00	1.2	322.75	323.00	-1.2	4,271	-0.03%
2021/08/10	0	0.00	1	318.50	319.50	-1	4,299	-0.02%
2021/08/09	0	0.00	0	323.00	322.00	0	4,353	0.00%
2021/08/06	0	0.00	0.1	321.00	323.50	-0.1	4,430	0.00%
2021/08/05	0.3	323.60	0	324.00	321.00	0.2	4,593	0.00%
2021/08/04	2	320.02	0	0.00	324.00	2	4,686	0.04%
2021/08/03	0.1	327.00	0	327.50	324.50	0.1	4,745	0.00%
2021/08/02	3.1	316.07	1	318.00	319.50	2.1	4,726	0.04%
2021/07/30	3.1	351.10	0	0.00	351.00	3.1	4,651	0.07%
2021/07/29	3	351.89	0	0.00	352.50	3	4,654	0.07%
2021/07/28	1	353.50	0	0.00	353.50	1	4,637	0.02%
2021/07/27	0.2	359.77	2	357.54	359.00	-1.8	4,622	-0.04%
2021/07/26	1	352.53	0.2	358.07	354.50	0.8	4,608	0.02%
2021/07/23	5.3	356.71	0.7	358.00	354.50	4.6	4,590	0.10%
2021/07/22	3	367.50	0.1	369.50	365.50	3	4,465	0.07%
2021/07/20	1.3	371.15	1.9	371.54	371.00	-0.6	4,455	-0.01%
2021/07/19	2	372.25	0	0.00	372.00	2	4,485	0.05%
2021/07/16	1	375.00	1	375.50	376.00	0	4,532	0.00%
2021/07/14	0.1	378.50	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	0.1	376.50	0	0.00	376.50	0.1	4,638	0.00%
2021/07/09	1	374.03	0.2	379.00	373.00	0.8	4,720	0.02%
2021/07/08	1	380.00	1	380.00	381.00	0	4,701	0.00%
2021/07/05	1	376.00	0.1	377.00	376.00	0.9	4,778	0.02%
2021/07/01	5	369.50	1	371.00	367.00	4	4,819	0.08%
2021/06/30	0	0.00	2	371.25	371.50	-2	4,824	-0.04%
2021/06/28	0.1	367.00	0	368.00	372.50	0.1	4,845	0.00%
2021/06/25	1.2	368.37	1	373.00	367.00	0.2	4,850	0.00%
2021/06/24	0.1	376.50	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	0.1	376.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	2.1	378.06	0	0.00	375.00	2.1	4,800	0.04%
2021/06/18	1	387.50	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0	0.00	0	387.00	388.00	0	4,885	0.00%
2021/06/16	1	387.00	0	387.50	388.00	1	5,262	0.02%
2021/06/15	1	383.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	0	386.00	4	386.25	383.00	-4	5,498	-0.07%
2021/06/10	0	387.00	2	386.06	385.50	-2	5,516	-0.04%
2021/06/09	0	0.00	2	385.50	386.00	-2	5,508	-0.04%
2021/06/08	0	389.00	0.1	389.00	390.00	0	5,549	0.00%
2021/06/07	1.1	385.34	0	0.00	388.00	1.1	5,592	0.02%
2021/06/04	0	391.00	0	0.00	390.00	0	5,593	0.00%
2021/06/02	1	393.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	1	402.00	2	401.25	403.00	-1	5,623	-0.02%
2021/05/31	1.1	391.18	0.1	391.75	395.00	1	5,653	0.02%
2021/05/28	0.1	390.50	0	391.00	391.50	0.1	5,701	0.00%
2021/05/27	1	390.59	0	0.00	388.00	1	5,764	0.02%
2021/05/26	2	392.25	0.1	396.50	397.50	1.9	5,787	0.03%
2021/05/25	1	389.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	1	387.06	0.1	393.00	390.00	1	5,912	0.02%
2021/05/21	6.1	395.52	0	0.00	392.50	6.1	5,916	0.10%
2021/05/20	4.3	414.96	2	420.25	397.00	2.3	5,847	0.04%
2021/05/19	9	407.02	9.2	398.97	409.50	-0.2	5,622	0.00%
2021/05/18	2	381.25	3	383.00	384.00	-1	5,420	-0.02%
2021/05/17	0	370.38	4	368.13	368.00	-4	5,395	-0.07%
2021/05/14	2	378.50	0	0.00	380.00	2	5,301	0.04%
2021/05/13	2	377.00	2	382.50	379.50	0	5,226	0.00%
2021/05/12	2	365.75	8	354.69	361.50	-6	5,069	-0.12%
2021/05/11	1	370.00	0	0.00	367.50	1	4,957	0.02%
2021/05/10	7	388.57	0	0.00	387.00	7	4,863	0.14%
2021/05/07	0	0.00	2	389.50	391.00	-2	4,846	-0.04%
2021/05/06	3	380.83	3	386.33	380.50	0	4,815	0.00%
2021/05/05	1	375.00	0	0.00	380.50	1	4,797	0.02%
2021/05/04	1	377.00	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	0	377.50	376.50	0	4,794	0.00%
2021/04/29	0	0.00	0.1	375.60	376.00	-0.1	4,809	0.00%
2021/04/28	0	0.00	0	374.00	372.00	0	4,827	0.00%
2021/04/27	1	376.05	0	0.00	375.00	1	4,869	0.02%
2021/04/23	0.1	373.50	0	0.00	378.00	0.1	4,836	0.00%
2021/04/22	0.1	372.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	1	378.50	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1	384.50	0	0.00	383.00	1	4,875	0.02%
2021/04/16	0	0.00	0.1	381.50	388.00	-0.1	4,915	0.00%
2021/04/14	0	370.50	0	0.00	370.50	0	5,037	0.00%
2021/04/12	0	0.00	1	373.50	374.50	-1	4,996	-0.02%
2021/04/08	1	369.00	2	372.75	374.50	-1	4,949	-0.02%
2021/04/06	1	370.50	0	0.00	369.00	1	4,884	0.02%
2021/03/31	1	375.50	4	374.88	372.50	-3	4,845	-0.06%
2021/03/30	3.1	374.84	0	375.50	377.00	3	4,807	0.06%
2021/03/29	1	372.00	0	367.00	374.00	1	4,760	0.02%
2021/03/26	0	365.50	2	365.25	365.00	-2	4,719	-0.04%
2021/03/25	1	364.49	3	365.33	365.00	-2	4,693	-0.04%
2021/03/24	0	369.50	0	0.00	366.00	0	4,672	0.00%
2021/03/23	0	0.00	2	369.93	365.50	-2	4,615	-0.04%
2021/03/22	0	0.00	2.1	373.56	368.50	-2.1	4,554	-0.05%
2021/03/19	5.1	376.95	3.2	374.29	377.50	1.8	4,421	0.04%
2021/03/18	4	356.88	1.6	357.69	358.00	2.4	4,050	0.06%
2021/03/16	1	330.00	0	329.50	331.00	1	3,833	0.03%
2021/03/15	0	322.00	0	0.00	326.00	0	3,842	0.00%
2021/03/12	0	0.00	0.1	320.88	323.50	-0.1	3,861	0.00%
2021/03/10	0	0.00	0	314.00	312.50	0	3,806	0.00%
2021/03/09	0	311.50	0	0.00	313.00	0	3,805	0.00%
2021/03/08	1	315.00	2	317.99	315.50	-1	3,786	-0.03%
2021/03/04	2	314.97	0	0.00	313.50	2	3,770	0.05%
2021/03/03	0	0.00	0	312.50	316.50	0	3,715	0.00%
2021/03/02	1	311.00	0	0.00	307.50	1	3,654	0.03%
2021/02/25	2	304.52	0	0.00	305.50	2	3,501	0.06%
2021/02/24	0	293.00	1	294.96	300.50	-1	3,455	-0.03%
2021/02/23	0	0.00	1.3	290.88	290.50	-1.3	3,341	-0.04%
2021/02/22	1	291.00	1	294.00	290.00	0	3,340	0.00%
2021/02/18	0	289.50	0	0.00	289.00	0	3,353	0.00%
2021/02/05	1	288.50	1	287.53	288.50	0	3,360	0.00%
2021/02/03	0	0.00	0	287.50	288.50	0	3,563	0.00%
2021/02/01	1	284.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0.2	289.00	0	0.00	286.50	0.2	3,572	0.01%
2021/01/28	0	289.50	0	0.00	288.50	0	3,527	0.00%
2021/01/27	0	0.00	0.1	290.00	293.00	-0.1	3,502	0.00%
2021/01/26	1	288.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	288.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/22	1	287.00	1	287.50	284.50	0	3,353	0.00%
2021/01/20	5	277.50	2	276.53	276.00	3	3,317	0.09%
2021/01/18	1	282.00	1	283.50	283.00	0	3,348	0.00%
2021/01/15	1	289.50	2.6	286.96	287.00	-1.6	3,335	-0.05%
2021/01/14	1	287.57	2	289.50	288.00	-1	3,299	-0.03%
2021/01/13	2	290.00	0	0.00	288.50	2	3,275	0.06%
2021/01/12	0	282.00	0	0.00	281.00	0	3,224	0.00%
2021/01/11	4.1	283.32	3	281.18	283.50	1.1	3,167	0.03%
2021/01/06	0	0.00	0	254.50	254.00	0	2,837	0.00%
2020/12/31	0	0.00	0	252.00	250.50	0	2,831	0.00%
2020/12/28	0	250.00	0	0.00	250.00	0	2,857	0.00%
2020/12/25	0	248.50	0	0.00	248.00	0	2,869	0.00%
2020/12/24	0	0.00	0.1	249.50	248.50	-0.1	2,860	0.00%
2020/12/22	0	0.00	0.1	249.00	249.00	-0.1	2,880	0.00%
2020/12/21	0	250.00	0	0.00	251.50	0	2,896	0.00%
2020/12/14	0	256.00	0	0.00	255.50	0	2,915	0.00%
2020/12/10	1.1	257.00	1	256.66	257.00	0.1	2,909	0.00%
2020/12/09	0	0.00	0	260.00	264.00	0	2,859	0.00%
2020/12/07	0	0.00	0	255.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/02	1	250.02	0	0.00	249.50	1	2,712	0.04%
2020/12/01	1	248.50	1	249.50	248.50	0	2,724	0.00%
2020/11/26	0	0.00	0	252.00	251.50	0	2,766	0.00%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/23	0	0.00	3	251.00	251.00	-3	2,775	-0.11%
2020/11/20	0	249.00	0	0.00	248.50	0	2,767	0.00%
2020/11/17	0	250.50	0	0.00	250.00	0	2,711	0.00%
2020/11/16	1	249.92	2	249.00	249.50	-1	2,727	-0.04%
2020/11/13	0	245.50	0	0.00	246.00	0	2,708	0.00%
2020/11/12	7.1	244.23	0	0.00	244.00	7.1	2,721	0.26%
2020/11/11	0	0.00	1	248.50	248.50	-1	2,655	-0.04%
2020/11/10	1	240.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	251.00	251.00	-1	2,848	-0.04%
2020/10/27	1	245.00	1	248.50	248.50	0	3,098	0.00%
2020/10/26	0	0.00	1	252.00	247.50	-1	3,092	-0.03%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	2	237.00	0	0.00	237.50	2	3,013	0.07%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/05	1	245.00	0	0.00	247.00	1	3,110	0.03%
2020/09/29	0	0.00	1	249.00	249.50	-1	3,124	-0.03%
2020/09/28	0	0.00	1	252.46	252.00	-1	3,165	-0.03%
2020/09/25	1	246.50	1	247.50	246.50	0	3,177	0.00%
2020/09/24	1	253.50	0	0.00	253.50	1	3,171	0.03%
2020/09/18	0	0.00	1	258.50	258.50	-1	3,246	-0.03%
2020/09/17	0	0.00	1	256.00	256.00	-1	3,335	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/10	0	0.00	1	254.50	254.50	-1	3,626	-0.03%
2020/09/09	1	247.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	250.00	250.00	-1	3,664	-0.03%
2020/09/03	1	255.50	1	254.00	252.50	0	3,775	0.00%
2020/09/01	0	0.00	1	247.50	246.50	-1	3,708	-0.03%
2020/08/28	0	0.00	1	247.00	247.00	-1	3,706	-0.03%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/20	2	243.75	2	246.50	246.00	0	3,648	0.00%
2020/08/18	0	0.00	1	253.50	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	2.5	251.09	251.50	-2.5	3,501	-0.07%
2020/08/14	0	0.00	1	245.00	245.00	-1	3,453	-0.03%
2020/08/13	1	239.50	5	236.70	242.00	-4	3,394	-0.12%
2020/08/11	1	229.00	0	0.00	229.50	1	3,147	0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/05	1	223.50	0	0.00	224.50	1	3,086	0.03%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0	0.00	2	215.00	215.00	-2	2,964	-0.07%
2020/07/29	1	215.50	0	0.00	214.50	1	2,955	0.03%
2020/07/24	1	219.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	1	225.00	0	0.00	225.00	1	2,922	0.03%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/09	3	223.17	0	0.00	221.00	3	2,848	0.11%
2020/07/07	1	221.50	0	0.00	221.50	1	2,796	0.04%
2020/07/06	0	0.00	1	217.00	218.50	-1	2,768	-0.04%
2020/06/29	5	215.70	0.1	216.00	215.50	4.9	2,822	0.17%
2020/06/24	4	226.00	0	0.00	223.50	4	2,765	0.14%
2020/06/23	1	245.50	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	6	242.58	245.00	-6	2,607	-0.23%
2020/06/19	0	0.00	0	235.50	236.50	0	2,577	0.00%
2020/06/12	2	225.75	0	0.00	226.00	2	2,539	0.08%
2020/06/11	0	0.00	2	230.50	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	11	221.50	225.00	-11	2,514	-0.44%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/04	2	216.00	1	217.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	2	216.25	216.50	-2	2,595	-0.08%
2020/06/02	1	214.50	1	214.00	214.00	0	2,590	0.00%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/26	0	0.00	1	207.50	207.50	-1	2,587	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/20	2	205.75	2	211.00	205.50	0	2,544	0.00%
2020/05/19	0	0.00	4	209.50	210.50	-4	2,505	-0.16%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/11	11.4	201.17	0	0.00	202.00	11.4	2,310	0.49%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/04/30	2	201.00	0	0.00	202.50	2	2,251	0.09%
2020/04/29	0	0.00	12	201.96	202.50	-12	2,230	-0.54%
2020/04/22	0	0.00	1	192.00	193.50	-1	2,238	-0.04%
2020/04/21	0	0.00	1	193.50	193.50	-1	2,224	-0.04%
2020/04/17	0	0.00	1	200.00	198.00	-1	2,186	-0.05%
2020/04/15	1	198.50	0.4	199.50	198.50	0.6	2,139	0.03%
2020/04/14	1	198.00	1	198.50	198.50	0	2,109	0.00%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	2	195.00	0	0.00	196.00	2	2,035	0.10%
2020/04/06	0	0.00	1.4	195.14	197.00	-1.4	2,003	-0.07%
2020/04/01	1	198.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	1	198.00	0	0.00	204.50	1	1,923	0.05%
2020/03/27	1	193.00	0	192.00	192.00	1	1,830	0.05%
2020/03/24	0	0.00	1	179.00	178.00	-1	1,709	-0.06%
2020/03/23	1	172.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	10	175.00	0	0.00	175.00	10	1,678	0.60%
2020/03/19	1	175.96	0	0.00	173.00	1	1,594	0.06%
2020/03/11	0.4	199.00	0	0.00	197.50	0.4	1,316	0.03%
2020/03/10	1	201.50	0	0.00	200.00	1	1,290	0.08%
2020/03/06	0	0.00	1.2	202.63	202.00	-1.2	1,236	-0.09%
2020/03/05	1	205.50	0	0.00	203.00	1	1,223	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	206.01	0	0.00	206.00	2	1,249	0.16%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/18	0	216.00	0	0.00	215.50	0	1,423	0.00%
2020/02/14	0	0.00	0.1	219.00	219.00	-0.1	1,537	-0.01%
2020/02/10	1	219.50	0	0.00	219.50	1	1,539	0.06%
2020/01/30	0	0.00	2	228.25	222.50	-2	1,531	-0.13%
2020/01/20	0	0.00	1	236.00	236.00	-1	1,480	-0.07%
2020/01/17	0	0.00	1	235.50	235.50	-1	1,496	-0.07%
2020/01/16	0	0.00	1	235.00	235.00	-1	1,502	-0.07%
2020/01/10	0	0.00	1	235.00	234.50	-1	1,500	-0.07%
2020/01/09	0	0.00	1	235.00	235.00	-1	1,492	-0.07%
2020/01/07	0	0.00	1	235.00	235.00	-1	1,521	-0.07%
2020/01/02	0.1	231.50	0	0.00	232.00	0.1	1,530	0.01%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/11	0	0.00	1	230.00	231.50	-1	1,593	-0.06%
2019/12/10	2	230.75	1	230.00	233.50	1	1,585	0.06%
2019/11/28	0	0.00	2	232.00	231.50	-2	1,549	-0.13%
2019/11/27	0	0.00	2	235.00	233.00	-2	1,546	-0.13%
2019/11/20	1	240.50	2	241.50	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	1	237.50	237.50	-1	1,379	-0.07%
2019/11/15	0	0.00	0	226.50	227.50	0	1,309	0.00%
2019/11/13	0	0.00	0.2	213.00	213.50	-0.2	1,146	-0.01%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/10/29	0	0.00	1	208.50	209.50	-1	1,243	-0.08%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/07	0	0.00	0.5	201.00	200.50	-0.5	1,234	-0.04%
2019/10/02	0.4	202.00	0	0.00	200.00	0.4	1,243	0.03%
2019/08/30	0	0.00	1	202.50	204.00	-1	1,207	-0.08%
2019/08/28	3	201.00	0	0.00	201.00	3	1,206	0.25%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/22	2.1	201.00	0	0.00	200.50	2.1	1,214	0.17%
2019/08/20	0	200.00	0	0.00	199.00	0	1,254	0.00%
2019/08/15	0	0.00	1	196.50	199.50	-1	1,240	-0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/05	2	205.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/29	0	0.00	0.2	219.50	220.50	-0.2	1,104	-0.02%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/22	0	0.00	1	221.00	224.00	-1	1,045	-0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	5	218.00	0	0.00	218.00	5	1,004	0.50%
2019/07/05	1	230.00	0	0.00	232.00	1	972	0.10%
2019/06/20	0	0.00	4	227.50	226.50	-4	941	-0.42%
2019/06/19	0	0.00	1	224.97	225.00	-1	943	-0.11%
2019/06/18	0	221.00	0	0.00	222.00	0	942	0.00%
2019/06/05	0.2	218.00	0	0.00	218.00	0.2	973	0.02%
2019/05/17	0.5	215.00	0	0.00	215.00	0.5	985	0.05%
2019/05/14	4	215.00	0	0.00	214.00	4	982	0.41%
2019/05/09	1	223.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	233.50	0	0.00	233.50	1	1,008	0.10%
2019/04/25	0	0.00	1	237.00	237.00	-1	1,054	-0.09%
2019/04/19	0	0.00	1	238.00	238.00	-1	1,085	-0.09%
2019/03/25	1	219.00	0.1	220.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	0.2	226.00	228.00	-0.2	1,101	-0.02%
2019/03/08	1	219.50	0	0.00	219.50	1	1,182	0.08%
2019/02/15	0.1	225.00	0	0.00	225.00	0.1	1,374	0.00%
2019/01/15	0	0.00	2	224.00	224.50	-2	1,417	-0.14%
2019/01/14	0	0.00	0	221.00	222.50	0	1,426	0.00%
2018/12/27	1	201.00	0	0.00	200.00	1	1,460	0.07%
2018/12/24	0	0.00	1	199.00	202.50	-1	1,501	-0.07%
2018/12/22	0	202.00	0	0.00	202.00	0	1,504	0.00%
2018/12/21	1	200.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	1	206.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	210.00	218.00	-1	1,489	-0.07%
2018/12/17	1	212.00	0	0.00	209.50	1	1,486	0.07%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.00%
2018/12/11	0	0.00	1	214.00	215.50	-1	1,433	-0.07%
2018/12/07	1	214.00	0	0.00	214.00	1	1,428	0.07%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	1	219.00	1	221.50	219.50	0	1,420	0.00%
2018/11/29	0	218.00	0	0.00	218.00	0	1,368	0.00%
2018/11/28	1	216.50	0	0.00	220.50	1	1,353	0.07%
2018/11/26	0	0.00	1	219.50	220.00	-1	1,333	-0.08%
2018/11/23	6	217.75	0	0.00	216.50	6	1,334	0.45%
2018/11/22	0	0.00	5	216.00	220.00	-5	1,333	-0.37%
2018/11/16	2	217.50	2	215.00	217.50	0	1,279	0.00%
2018/11/15	15	213.23	15	211.37	213.50	0	1,272	0.00%
2018/11/14	1	208.00	2	208.00	208.00	-1	1,238	-0.08%
2018/10/30	1	227.00	0	0.00	227.00	1	1,296	0.08%
2018/10/24	0	0.00	0.1	230.00	229.00	-0.1	1,369	-0.01%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/12	10	236.00	0	0.00	240.00	10	1,375	0.73%
2018/10/11	1	239.00	0	0.00	239.00	1	1,403	0.07%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/23	0	0.00	0	252.50	252.50	0	1,670	0.00%
2018/08/17	1	244.00	0	0.00	245.50	1	1,616	0.06%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	250.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	254.50	0	0.00	254.50	1	1,520	0.07%
2018/07/25	1	259.50	0	0.00	261.00	1	1,486	0.07%
2018/07/23	0.1	260.50	0	0.00	261.50	0.1	1,477	0.01%
2018/07/17	10	257.50	0	0.00	257.00	10	1,427	0.70%
2018/06/25	1	274.00	0	0.00	274.00	1	1,236	0.08%
2018/06/14	0	0.00	0	279.50	281.00	0	1,158	0.00%
2018/06/11	1	282.00	0	0.00	280.50	1	1,171	0.09%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/01	1	272.00	0	0.00	277.50	1	1,169	0.09%
2018/05/30	1	272.50	0	0.00	272.50	1	1,131	0.09%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	1	273.00	0	0.00	273.00	1	1,251	0.08%
2018/04/02	0	0.00	0.4	274.00	275.00	-0.4	1,391	-0.03%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/12	1	270.00	0	0.00	270.00	1	1,349	0.07%
2018/02/01	0	0.00	10	282.00	283.00	-10	1,321	-0.76%
2018/01/25	0	0.00	3	280.00	281.00	-3	1,306	-0.23%
2018/01/19	0	0.00	0.2	279.00	280.50	-0.2	1,254	-0.01%
2018/01/09	0.1	264.00	0	0.00	262.50	0.1	1,182	0.01%
2018/01/04	0.1	271.00	0	0.00	271.00	0.1	1,147	0.01%