漢唐 (2404)-凱基-北門券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼9.0
漲幅
-2.20%
成交量
2,445張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	410.00	2	415.50	408.50	-1	1,102	-0.09%
2024/11/21	2	414.00	1	411.50	412.00	1	1,068	0.09%
2024/11/20	1	402.50	1	413.50	403.50	0	1,010	0.00%
2024/11/19	2	389.00	1	388.00	393.00	1	953	0.10%
2024/11/18	0	0.00	1	387.50	384.00	-1	906	-0.11%
2024/11/14	0	377.50	0	0.00	378.00	0	853	0.00%
2024/11/11	0	339.50	0	0.00	346.00	0	751	0.00%
2024/10/25	1	348.50	0	0.00	343.50	1	892	0.11%
2024/10/24	0	0.00	1	348.50	347.00	-1	914	-0.11%
2024/10/16	0	0.00	1	337.50	342.00	-1	1,037	-0.10%
2024/10/11	1	332.50	0	0.00	334.00	1	1,160	0.09%
2024/10/08	0	0.00	1	328.00	329.00	-1	1,243	-0.08%
2024/09/04	0	0.00	1	348.50	346.00	-1	1,628	-0.06%
2024/08/26	0	0.00	1	345.00	343.50	-1	1,761	-0.06%
2024/08/21	1	343.00	0	0.00	341.50	1	1,810	0.06%
2024/08/19	0	0.00	0.1	339.00	337.50	-0.1	1,897	-0.01%
2024/08/14	0	0.00	0.1	335.50	336.00	-0.1	2,084	0.00%
2024/08/12	0	0.00	0.1	327.00	325.50	-0.1	2,142	0.00%
2024/08/05	0	312.50	0	0.00	308.50	0	2,194	0.00%
2024/07/31	0	0.00	0.1	331.50	341.00	-0.1	2,188	0.00%
2024/07/29	0.1	334.00	0	333.00	334.00	0.1	2,175	0.00%
2024/07/22	0	318.00	0	319.00	321.00	0	2,191	0.00%
2024/07/18	0	320.00	1	320.00	326.00	-1	2,194	-0.05%
2024/07/17	0	328.67	0	0.00	328.50	0	2,184	0.00%
2024/07/15	0.3	329.98	0	0.00	331.50	0.3	2,260	0.01%
2024/07/12	0	335.00	0	0.00	332.50	0	2,289	0.00%
2024/07/11	1	373.50	1	373.00	373.00	0	2,240	0.00%
2024/07/10	0	0.00	2	381.00	376.50	-2	2,224	-0.09%
2024/07/05	1	386.00	0	0.00	386.00	1	2,225	0.04%
2024/07/04	0	0.00	1.5	381.27	388.50	-1.5	2,237	-0.07%
2024/07/03	2	379.25	23	377.63	380.50	-21	2,216	-0.95%
2024/07/02	4.1	373.54	0	0.00	366.00	4.1	2,181	0.19%
2024/07/01	2	369.25	1	372.00	373.50	1	2,116	0.05%
2024/06/28	1	366.00	1	365.50	366.00	0	2,157	0.00%
2024/06/27	2	363.50	2	365.50	364.00	0	2,194	0.00%
2024/06/26	2	363.50	2	363.50	363.50	0	2,359	0.00%
2024/06/25	1	356.50	1	360.50	357.50	0	2,499	0.00%
2024/06/20	10.1	364.05	0	0.00	365.50	10.1	2,671	0.38%
2024/06/07	0.2	354.00	0	0.00	351.50	0.2	3,014	0.01%
2024/06/04	0.1	365.00	0	0.00	364.00	0.1	3,297	0.00%
2024/06/03	0	0.00	1	362.50	364.00	-1	3,369	-0.03%
2024/05/31	1	359.00	0	0.00	365.50	1	3,383	0.03%
2024/05/28	0.1	353.00	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	1	354.50	0.2	355.01	352.00	0.8	3,393	0.02%
2024/05/23	1	357.00	0	0.00	355.50	1	3,344	0.03%
2024/05/20	0.1	346.00	0	0.00	346.00	0.1	3,190	0.00%
2024/05/16	0	0.00	0	363.50	362.50	0	3,050	0.00%
2024/05/14	0.5	364.00	0	0.00	361.50	0.5	3,062	0.02%
2024/05/13	3.2	356.11	1	368.00	355.00	2.2	3,046	0.07%
2024/05/10	4	375.38	0	0.00	375.00	4	2,993	0.13%
2024/05/06	0	392.00	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0	0.00	0.2	395.00	394.50	-0.2	2,912	-0.01%
2024/04/29	0	407.00	0	0.00	405.50	0	2,869	0.00%
2024/04/25	1	409.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	1	403.00	1	405.00	412.50	0	2,846	0.00%
2024/04/19	0	0.00	2	399.50	399.50	-2	2,769	-0.07%
2024/04/18	3	420.33	2	425.25	418.00	1	2,694	0.04%
2024/04/17	2	426.99	3.3	427.18	432.00	-1.2	2,650	-0.05%
2024/04/16	2	412.50	3	411.17	407.50	-1	2,599	-0.04%
2024/04/15	4	416.63	4	416.50	416.00	0	2,570	0.00%
2024/04/12	2	415.00	0	0.00	415.50	2	2,540	0.08%
2024/04/11	1	400.00	2	397.50	401.50	-1	2,506	-0.04%
2024/04/10	1	408.50	0	0.00	404.50	1	2,509	0.04%
2024/04/08	1	395.00	2	395.00	394.50	-1	2,455	-0.04%
2024/04/03	2.1	400.72	2	402.75	398.00	0.1	2,438	0.00%
2024/04/02	1	404.00	0	0.00	406.50	1	2,411	0.04%
2024/04/01	0	0.00	0	389.00	390.00	0	2,348	0.00%
2024/03/29	1.1	397.86	1	393.41	393.00	0.1	2,311	0.00%
2024/03/28	4	411.24	3.5	413.14	388.50	0.5	2,155	0.02%
2024/03/27	2	405.25	0	0.00	400.00	2	2,033	0.10%
2024/03/25	0	390.50	0.2	392.50	380.50	-0.1	1,897	-0.01%
2024/03/22	1.1	381.18	0	0.00	380.50	1.1	1,902	0.06%
2024/03/21	0.1	410.00	0	0.00	409.50	0.1	1,894	0.01%
2024/03/20	2.4	439.92	0	0.00	413.00	2.4	1,870	0.13%
2024/03/15	0	0.00	4	379.00	342.50	-4	1,808	-0.22%
2024/03/14	0	0.00	1	378.00	378.00	-1	1,779	-0.06%
2024/03/13	1.1	418.90	2	404.00	419.50	-1	1,743	-0.05%
2024/03/12	2	395.25	1	398.00	398.00	1	1,706	0.06%
2024/03/11	0	0.00	1.1	382.91	385.50	-1.1	1,649	-0.07%
2024/03/08	1.1	390.60	0.5	372.50	389.50	0.6	1,580	0.03%
2024/03/06	1	322.00	1	324.00	326.00	0	1,316	0.00%
2024/03/04	2	300.50	2	305.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	3	300.33	297.00	-3	1,252	-0.24%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/26	3	293.00	2	294.50	290.50	1	1,208	0.08%
2024/02/22	0.2	285.01	1	287.50	288.00	-0.8	1,198	-0.07%
2024/02/21	1	283.50	1	285.50	285.00	0	1,194	0.00%
2024/02/20	1	285.50	2	287.25	283.00	-1	1,197	-0.08%
2024/02/16	2	285.00	0	0.00	282.00	2	1,205	0.17%
2024/02/15	1	292.00	4	286.63	292.00	-3	1,198	-0.25%
2024/01/30	1	279.50	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	1	280.00	281.00	-1	1,213	-0.08%
2024/01/22	0	276.00	0	0.00	280.00	0	1,270	0.00%
2024/01/18	1	278.00	1	278.00	278.00	0	1,284	0.00%
2024/01/17	0	0.00	1	280.00	275.50	-1	1,284	-0.08%
2024/01/16	1	277.50	1	279.00	279.00	0	1,269	0.00%
2024/01/15	1	277.00	1	276.50	277.00	0	1,274	0.00%
2024/01/11	2	273.75	1	274.00	274.50	1	1,299	0.08%
2024/01/09	0	271.00	0	0.00	274.00	0	1,302	0.00%
2024/01/08	0	272.00	0	0.00	270.00	0	1,298	0.00%
2024/01/04	0.2	270.01	0	0.00	273.00	0.2	1,364	0.01%
2024/01/03	1	268.00	1	267.50	267.50	0	1,353	0.00%
2023/12/27	0.1	266.00	0	0.00	263.00	0.1	1,350	0.01%
2023/12/25	2	269.00	0	0.00	267.00	2	1,336	0.15%
2023/12/20	0.1	268.00	0	0.00	272.00	0.1	1,276	0.01%
2023/12/18	1	275.50	1.1	273.27	273.00	-0.1	1,224	-0.01%
2023/12/15	0.1	276.00	0.1	274.50	273.00	-0.1	1,197	0.00%
2023/12/14	0	0.00	2	278.00	282.50	-2	1,190	-0.17%
2023/12/13	0	0.00	0.5	277.50	276.00	-0.5	1,177	-0.04%
2023/12/11	0.1	254.00	0	0.00	254.00	0.1	1,119	0.01%
2023/11/27	2	245.50	0	0.00	246.50	2	1,260	0.16%
2023/11/24	0	0.00	0	244.50	244.50	0	1,260	0.00%
2023/11/23	0.1	243.50	0	0.00	243.00	0.1	1,265	0.01%
2023/11/17	0	242.00	0	0.00	242.00	0	1,274	0.00%
2023/11/01	0	244.50	0	0.00	245.00	0	1,432	0.00%
2023/10/30	0	242.00	0	0.00	241.00	0	1,449	0.00%
2023/10/27	0	0.00	1	240.00	242.00	-1	1,463	-0.07%
2023/10/26	0	236.00	0	0.00	237.00	0	1,477	0.00%
2023/10/13	0	0.00	2	237.00	238.00	-2	1,514	-0.13%
2023/09/20	0	0.00	1	229.50	230.00	-1	1,618	-0.06%
2023/09/15	0	237.50	2	237.75	236.50	-2	1,600	-0.12%
2023/09/13	0	0.00	1	229.50	228.00	-1	1,559	-0.06%
2023/09/12	1	223.00	0	0.00	222.00	1	1,613	0.06%
2023/09/07	0	0.00	1	228.00	230.50	-1	1,602	-0.06%
2023/08/28	0	218.00	0	0.00	214.00	0	1,546	0.00%
2023/08/22	0.1	219.50	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	0	222.50	0	0.00	222.50	0	1,535	0.00%
2023/08/16	0	0.00	1	222.50	225.00	-1	1,489	-0.07%
2023/08/15	1	223.00	0	0.00	223.50	1	1,474	0.07%
2023/08/07	0	0.00	1	227.00	234.00	-1	1,407	-0.07%
2023/08/04	2	223.75	1	225.50	225.50	1	1,365	0.07%
2023/07/31	0	0.00	0.2	220.00	220.50	-0.2	1,313	-0.02%
2023/07/28	0.2	216.00	2	216.00	216.00	-1.8	1,295	-0.14%
2023/07/26	0.7	212.00	0	0.00	212.00	0.7	1,291	0.05%
2023/07/25	2	209.00	0	0.00	211.00	2	1,294	0.15%
2023/07/21	0.3	213.50	2	215.00	214.00	-1.7	1,299	-0.13%
2023/07/20	0	0.00	1	212.50	213.50	-1	1,303	-0.08%
2023/07/19	0	0.00	1	213.50	209.50	-1	1,297	-0.08%
2023/07/18	0	0.00	0	210.00	208.50	0	1,277	0.00%
2023/07/17	2	208.50	0	0.00	208.00	2	1,262	0.16%
2023/07/14	0.2	209.00	2	209.50	210.50	-1.8	1,257	-0.14%
2023/07/12	3.1	219.52	0	0.00	219.50	3.1	1,218	0.25%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	1	227.00	225.00	-1	1,188	-0.08%
2023/07/07	1	223.50	0	0.00	223.50	1	1,167	0.09%
2023/07/04	0	0.00	2	221.50	223.00	-2	1,141	-0.18%
2023/07/03	0.1	219.50	0	0.00	220.00	0.1	1,131	0.00%
2023/06/30	0	0.00	1	219.00	218.00	-1	1,139	-0.09%
2023/06/29	1	218.00	0	0.00	218.00	1	1,157	0.09%
2023/06/21	2	217.48	1	215.50	217.50	1	1,335	0.08%
2023/06/20	2	214.75	0	0.00	213.50	2	1,329	0.15%
2023/06/16	2	219.77	0.1	221.50	220.00	1.9	1,323	0.15%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	1	234.50	236.50	-1	1,301	-0.08%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/06/07	0	0.00	1.1	222.54	223.50	-1.1	1,282	-0.08%
2023/06/06	2	221.25	0	0.00	221.00	2	1,285	0.16%
2023/06/02	1	226.00	0	0.00	224.50	1	1,286	0.08%
2023/05/31	1	228.50	0	0.00	229.00	1	1,289	0.08%
2023/05/30	0	227.50	0	0.00	227.50	0	1,285	0.00%
2023/05/25	0	0.00	1.4	225.57	226.50	-1.4	1,290	-0.11%
2023/05/22	0	0.00	1	221.50	220.00	-1	1,303	-0.08%
2023/05/17	1.1	219.07	0	0.00	221.00	1.1	1,319	0.08%
2023/05/16	0.1	222.50	0	0.00	221.50	0.1	1,325	0.00%
2023/05/15	0.2	222.67	0	0.00	224.00	0.2	1,342	0.01%
2023/05/12	0.3	224.00	0.2	226.50	227.00	0.2	1,335	0.01%
2023/05/11	0.2	226.50	0	0.00	225.00	0.2	1,334	0.01%
2023/05/10	1	224.50	0	0.00	226.50	1	1,335	0.07%
2023/05/09	0	0.00	1	223.50	224.00	-1	1,333	-0.08%
2023/05/08	0.4	222.50	1	222.00	223.00	-0.6	1,334	-0.04%
2023/05/05	0	0.00	1	223.00	223.50	-1	1,335	-0.07%
2023/05/04	1.1	219.86	0	0.00	220.00	1.1	1,332	0.08%
2023/05/03	0	217.00	0	0.00	217.50	0	1,342	0.00%
2023/05/02	0.1	216.50	0	0.00	217.50	0.1	1,360	0.00%
2023/04/28	0.2	216.08	1	217.50	216.50	-0.8	1,385	-0.06%
2023/04/25	0.1	214.62	0	0.00	212.50	0.1	1,367	0.00%
2023/04/21	0.2	213.44	0	0.00	212.00	0.2	1,416	0.01%
2023/04/18	0.1	210.00	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	0	215.50	0	0.00	212.50	0	1,382	0.00%
2023/04/14	0	216.15	1	218.50	216.50	-1	1,364	-0.07%
2023/04/13	3	215.67	1	218.00	216.50	2	1,352	0.15%
2023/04/12	0.3	213.00	0	0.00	214.00	0.3	1,332	0.02%
2023/04/11	0.2	212.25	0	0.00	211.00	0.2	1,327	0.02%
2023/04/10	0.3	213.00	0	0.00	212.50	0.3	1,320	0.02%
2023/04/06	0.3	209.70	0	0.00	210.00	0.3	1,310	0.02%
2023/03/31	0.4	212.36	0	0.00	211.50	0.4	1,308	0.03%
2023/03/30	0.1	210.78	1	209.00	210.50	-0.9	1,303	-0.07%
2023/03/29	2.1	207.99	1	208.50	207.00	1.1	1,291	0.09%
2023/03/28	0	209.50	0	0.00	204.50	0	1,274	0.00%
2023/03/27	4.4	208.19	1	203.00	209.00	3.4	1,234	0.27%
2023/03/24	2.1	214.50	0	0.00	214.50	2.1	1,143	0.18%
2023/03/23	0.1	239.50	0	0.00	238.00	0.1	1,106	0.01%
2023/03/21	0.1	238.00	0	0.00	239.00	0.1	1,118	0.01%
2023/03/20	0	0.00	1	235.00	236.50	-1	1,104	-0.09%
2023/03/17	1	222.00	0	0.00	228.00	1	1,073	0.09%
2023/03/16	0	220.50	0	0.00	221.00	0	1,034	0.00%
2023/03/15	0	225.00	0	0.00	224.00	0	1,033	0.00%
2023/03/14	0	0.00	1	228.50	224.00	-1	1,031	-0.10%
2023/03/09	0	233.50	0	0.00	234.50	0	1,009	0.00%
2023/03/07	0	0.00	0.4	234.50	235.00	-0.4	1,002	-0.04%
2023/02/17	0.1	218.00	0	0.00	218.00	0.1	957	0.01%
2023/02/15	0	0.00	1	218.00	216.00	-1	977	-0.10%
2023/02/14	2	218.50	2	218.50	220.00	0	963	0.00%
2023/02/13	1	218.00	0	0.00	218.00	1	945	0.11%
2023/02/07	0	0.00	1	211.00	212.50	-1	886	-0.11%
2023/02/06	1	209.50	1	211.00	211.00	0	874	0.00%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	1	201.50	3	202.33	204.50	-2	786	-0.25%
2023/01/17	1	196.00	1	196.50	197.50	0	756	0.00%
2023/01/16	1	196.50	1	198.00	196.50	0	753	0.00%
2023/01/13	2	197.75	2	198.25	195.50	0	748	0.00%
2023/01/12	1	200.00	0	0.00	199.00	1	757	0.13%
2023/01/11	1	196.00	1	197.50	197.00	0	728	0.00%
2023/01/09	1	188.00	1	188.50	189.00	0	672	0.00%
2022/12/27	0	180.70	0	0.00	180.50	0	664	0.00%
2022/12/12	0	0.00	1	186.00	189.00	-1	606	-0.16%
2022/12/05	0	0.00	5	186.50	187.00	-5	718	-0.70%
2022/12/02	0	180.50	0	0.00	181.50	0	701	0.00%
2022/12/01	3	179.00	0	0.00	180.00	3	694	0.43%
2022/11/28	0	0.00	0.2	175.50	176.00	-0.2	667	-0.03%
2022/11/24	2	174.50	0	0.00	175.50	2	658	0.30%
2022/11/18	0	175.00	0	0.00	172.50	0	635	0.00%
2022/11/15	0	0.00	8.1	171.99	172.00	-8.1	603	-1.34%
2022/10/06	0.1	156.50	0	0.00	155.50	0.1	573	0.02%
2022/09/28	1	150.50	0	0.00	148.00	1	585	0.17%
2022/09/26	1.5	158.63	0	0.00	158.00	1.5	590	0.25%
2022/09/22	0.1	165.00	0	0.00	165.50	0.1	603	0.02%
2022/09/16	3	170.50	0	0.00	167.50	3	646	0.46%
2022/09/14	1	175.50	1	178.50	181.50	0	618	0.00%
2022/09/12	0	0.00	0.1	161.00	161.00	-0.1	503	-0.01%
2022/09/07	0.1	155.71	0	0.00	154.50	0.1	521	0.01%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/31	0.2	160.00	0	0.00	158.50	0.2	595	0.03%
2022/08/29	0	0.00	2	156.00	157.50	-2	600	-0.33%
2022/08/11	0	0.00	1	156.50	158.00	-1	584	-0.17%
2022/08/08	0	0.00	1	149.50	151.00	-1	579	-0.17%
2022/08/03	0	149.00	0	0.00	148.50	0	582	0.00%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/28	1	151.00	1	152.50	151.50	0	590	0.00%
2022/07/22	0	0.00	1	150.50	151.00	-1	582	-0.17%
2022/07/21	1	148.00	0	0.00	148.50	1	573	0.17%
2022/07/15	0.1	140.00	0	0.00	140.00	0.1	576	0.02%
2022/07/05	1	137.01	0	0.00	137.00	1	579	0.17%
2022/07/01	1	142.50	0	0.00	142.00	1	584	0.17%
2022/06/30	1	144.53	0	0.00	147.50	1	584	0.17%
2022/06/23	0	171.00	0	0.00	170.50	0	547	0.00%
2022/06/13	0.2	185.50	1	185.00	185.00	-0.8	575	-0.14%
2022/04/25	1	178.50	0	0.00	179.50	1	700	0.14%
2022/04/21	0	0.00	1	184.00	186.50	-1	685	-0.15%
2022/04/20	0.1	181.00	0	0.00	178.50	0.1	681	0.01%
2022/04/13	1	179.00	0	0.00	179.50	1	706	0.14%
2022/04/12	0	0.00	1	177.50	178.50	-1	724	-0.14%
2022/04/11	0.1	183.00	0	0.00	181.00	0.1	754	0.01%
2022/03/21	0	0.00	1	193.50	194.50	-1	890	-0.11%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/21	0.1	180.00	0	0.00	179.00	0.1	837	0.01%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	894	0.01%
2022/01/24	0.1	177.00	0	0.00	177.00	0.1	895	0.01%
2022/01/19	1	182.50	0	0.00	182.00	1	876	0.11%
2022/01/18	0	0.00	5	184.50	184.50	-5	869	-0.58%
2022/01/14	5	183.50	0	0.00	183.50	5	871	0.57%
2022/01/11	1	182.01	0	0.00	182.00	1	875	0.12%
2022/01/07	0	0.00	0.1	186.50	186.00	-0.1	875	-0.01%
2022/01/05	0.1	185.50	0	0.00	184.50	0.1	843	0.01%
2022/01/04	0	0.00	4	184.75	186.00	-4	834	-0.48%
2021/12/30	0	0.00	2	183.00	181.50	-2	796	-0.25%
2021/12/28	0.1	177.50	0	0.00	177.00	0.1	765	0.01%
2021/12/27	0.1	177.50	0	0.00	177.00	0.1	760	0.01%
2021/12/24	1	178.00	0	0.00	178.00	1	764	0.13%
2021/12/23	1	173.00	0	0.00	174.50	1	755	0.13%
2021/12/20	1	169.00	0	0.00	171.50	1	682	0.15%
2021/12/17	2.1	169.57	0	0.00	171.00	2.1	661	0.32%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/14	1	171.00	0	0.00	172.50	1	656	0.15%
2021/12/10	0.1	173.50	0	0.00	172.50	0.1	647	0.02%
2021/12/09	0.1	174.50	0	0.00	174.00	0.1	636	0.01%
2021/12/08	0	0.00	0	176.50	173.00	0	628	-0.01%
2021/12/06	0	174.50	0	0.00	173.50	0	601	0.01%
2021/12/03	1.1	177.50	0	0.00	177.00	1.1	593	0.19%
2021/12/02	0	0.00	1	180.00	179.00	-1	585	-0.17%
2021/11/26	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/24	0	0.00	9	180.50	180.00	-9	580	-1.55%
2021/11/23	0	0.00	2	186.50	186.00	-2	563	-0.35%
2021/11/15	2.1	187.98	0	0.00	187.00	2.1	574	0.36%
2021/11/11	17	189.79	0	0.00	190.00	17	588	2.89%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/18	0	0.00	1	181.00	177.50	-1	754	-0.13%
2021/10/15	0	0.00	1	180.00	180.00	-1	760	-0.13%
2021/10/13	0	176.50	0	0.00	177.00	0	777	0.00%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/09/28	0	0.00	1	174.00	173.50	-1	859	-0.12%
2021/09/23	0	172.50	3	172.33	172.00	-3	857	-0.35%
2021/09/07	0.1	188.00	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	0.1	191.81	0	0.00	188.00	0.1	1,100	0.01%
2021/08/19	0.1	188.50	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	0.1	192.00	0	0.00	192.50	0.1	1,219	0.01%
2021/08/13	0	0.00	1	198.04	197.50	-1	1,189	-0.09%
2021/08/09	0	0.00	1	191.00	191.00	-1	1,154	-0.09%
2021/08/06	0.1	192.50	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	0	0.00	0.1	193.50	192.50	-0.1	1,197	-0.01%
2021/08/03	0	199.50	0	0.00	197.00	0	1,273	0.00%
2021/07/30	0.1	197.00	1	195.50	195.50	-0.9	1,267	-0.07%
2021/07/21	0.3	202.17	0	0.00	202.00	0.3	1,367	0.02%
2021/07/20	0.2	204.50	1	202.50	202.50	-0.8	1,380	-0.06%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/13	2	210.75	1	212.50	209.50	1	1,448	0.07%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/07	2	210.00	0	0.00	209.00	2	1,539	0.13%
2021/07/05	1	212.50	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/07/01	1.2	211.50	0	0.00	209.00	1.2	1,707	0.07%
2021/06/30	0.3	214.00	0.4	214.40	212.50	-0.1	1,718	-0.01%
2021/06/29	0	0.00	2	213.25	213.50	-2	1,721	-0.12%
2021/06/28	0	0.00	1	214.50	214.00	-1	1,717	-0.06%
2021/06/25	0	0.00	0.1	217.00	216.00	-0.1	1,722	0.00%
2021/06/23	1	212.50	1	212.50	211.50	0	1,736	0.00%
2021/06/22	1	216.50	1	209.50	210.00	0	1,761	0.00%
2021/06/21	1	216.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	1	222.50	2	224.25	222.00	-1	1,741	-0.06%
2021/06/17	2.1	238.98	2	238.00	237.50	0.1	1,707	0.01%
2021/06/16	1	243.00	1	240.00	239.50	0	1,668	0.00%
2021/06/15	0	0.00	1	242.00	242.50	-1	1,664	-0.06%
2021/06/10	0.4	236.50	0	0.00	235.50	0.4	1,619	0.02%
2021/06/09	0.2	234.00	0	0.00	232.00	0.2	1,626	0.01%
2021/06/01	0.1	230.50	1	229.50	229.50	-1	1,614	-0.06%
2021/05/31	0.2	232.00	1	231.00	231.00	-0.8	1,620	-0.05%
2021/05/20	1	226.00	0	225.50	225.00	1	1,675	0.06%
2021/05/19	0.1	225.00	0	0.00	224.50	0.1	1,686	0.01%
2021/05/14	0	223.50	0	0.00	223.00	0	1,674	0.00%
2021/05/12	0	0.00	1	222.50	217.50	-1	1,634	-0.06%
2021/05/10	0.1	233.61	0	0.00	232.00	0.1	1,573	0.01%
2021/05/07	1	234.00	0	0.00	234.00	1	1,578	0.06%
2021/05/06	0	0.00	1	228.00	228.50	-1	1,595	-0.06%
2021/05/05	0	232.50	0	0.00	229.00	0	1,596	0.00%
2021/05/04	1.1	227.24	1	231.50	228.00	0.1	1,601	0.00%
2021/05/03	0.1	239.00	2	237.01	233.50	-1.9	1,583	-0.12%
2021/04/29	1	243.50	0	0.00	243.50	1	1,600	0.06%
2021/04/26	1	248.50	0	0.00	248.00	1	1,788	0.06%
2021/04/23	0.1	243.50	0	0.00	242.50	0.1	1,828	0.01%
2021/04/22	0.1	247.28	0	0.00	245.00	0.1	1,900	0.00%
2021/04/21	1.2	251.25	0	0.00	250.50	1.2	1,878	0.06%
2021/04/19	0	257.50	1	258.00	256.50	-1	1,878	-0.05%
2021/04/16	0.2	263.00	0	0.00	261.00	0.2	1,867	0.01%
2021/04/15	0.1	261.00	0	0.00	262.50	0.1	1,857	0.01%
2021/04/14	1.1	260.25	0	0.00	261.50	1.1	1,870	0.06%
2021/04/13	1.1	265.50	2	263.75	260.50	-0.9	1,838	-0.05%
2021/04/12	3.3	270.88	1	274.50	268.50	2.3	1,789	0.13%
2021/04/09	2	264.00	0.1	266.00	265.00	1.9	1,747	0.11%
2021/04/08	2	254.25	0	0.00	266.50	2	1,697	0.12%
2021/04/06	0.1	252.00	0	0.00	251.00	0.1	1,615	0.01%
2021/03/16	0.1	235.00	0	0.00	234.00	0.1	1,569	0.01%
2021/02/19	0	0.00	1	242.00	242.50	-1	1,691	-0.06%
2021/02/03	0	0.00	1	240.00	239.00	-1	1,784	-0.06%
2021/01/25	0	0.00	1.1	248.53	250.50	-1.1	1,721	-0.06%
2021/01/22	1	256.00	0	0.00	253.50	1	1,697	0.06%
2021/01/21	1	250.50	1	250.50	254.00	0	1,640	0.00%
2021/01/18	1	234.00	0.1	238.50	238.50	0.9	1,428	0.06%
2021/01/15	0	0.00	1	235.50	232.00	-1	1,368	-0.07%
2021/01/13	0	0.00	1	221.50	222.00	-1	1,286	-0.08%
2021/01/08	0.1	220.50	0	0.00	220.50	0.1	1,251	0.01%
2021/01/05	0	0.00	0.3	219.00	219.00	-0.3	1,219	-0.02%
2021/01/04	1	219.50	1	219.50	219.50	0	1,215	0.00%
2020/12/25	0.2	212.00	0	0.00	211.50	0.2	1,182	0.01%
2020/12/23	0.1	212.50	0	0.00	210.50	0.1	1,174	0.01%
2020/12/11	0.1	217.50	1	217.50	215.00	-0.9	1,219	-0.08%
2020/12/10	1	225.50	0	0.00	226.50	1	1,158	0.09%
2020/12/09	1	227.50	0	0.00	229.50	1	1,142	0.09%
2020/12/08	1	228.00	0	0.00	229.50	1	1,151	0.09%
2020/11/30	1	231.00	0	0.00	228.50	1	1,128	0.09%
2020/11/27	0	0.00	0.1	228.50	229.00	-0.1	1,114	-0.01%
2020/11/26	0.1	228.50	1	228.50	228.50	-0.9	1,104	-0.08%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0	0.00	2	215.00	216.00	-2	1,129	-0.18%
2020/11/18	0.1	215.00	0	0.00	216.50	0.1	1,125	0.01%
2020/11/16	0	0.00	6	213.00	215.00	-6	1,117	-0.54%
2020/11/13	0	0.00	2	211.00	210.00	-2	1,103	-0.18%
2020/11/11	3	204.83	0	0.00	204.50	3	1,057	0.28%
2020/11/10	4	206.63	0	0.00	205.50	4	1,078	0.37%
2020/11/09	0	0.00	2	204.75	207.00	-2	1,079	-0.19%
2020/11/06	2	203.50	0	0.00	203.50	2	1,075	0.19%
2020/10/29	0	0.00	1	199.00	198.50	-1	1,151	-0.09%
2020/10/20	2	202.50	0	0.00	202.50	2	1,225	0.16%
2020/10/13	1	197.50	0	0.00	199.50	1	1,297	0.08%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/03	0	0.00	1	203.50	203.00	-1	1,999	-0.05%
2020/09/01	0	0.00	1	204.00	205.50	-1	2,020	-0.05%
2020/08/31	3	206.83	1	207.00	206.00	2	2,035	0.10%
2020/08/27	2	210.50	0.1	210.50	209.00	1.9	2,053	0.09%
2020/08/26	0	0.00	2.3	212.00	210.50	-2.3	2,040	-0.11%
2020/08/25	0.2	206.00	0	0.00	204.50	0.2	1,964	0.01%
2020/08/18	0.1	205.00	0	0.00	203.50	0.1	2,111	0.00%
2020/08/17	0.1	209.00	0	0.00	207.50	0.1	2,107	0.00%
2020/08/11	2	213.00	2	216.25	209.00	0	2,099	0.00%
2020/07/30	1	205.00	1.1	205.68	206.50	-0.1	2,154	0.00%
2020/07/28	1	206.50	0	0.00	202.50	1	2,146	0.05%
2020/07/27	5.1	211.77	5	209.50	210.00	0.1	2,117	0.00%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/15	1	221.00	1	223.00	214.50	0	1,991	0.00%
2020/07/14	1	218.00	3	222.33	219.50	-2	1,974	-0.10%
2020/07/13	1	220.00	0.2	220.00	219.50	0.8	1,937	0.04%
2020/07/06	0.1	208.00	0	0.00	208.00	0.1	1,838	0.01%
2020/07/02	0.1	207.00	1	202.50	207.00	-0.9	1,860	-0.05%
2020/06/24	1	201.00	2	201.75	201.00	-1	1,859	-0.05%
2020/06/23	3	202.50	1	202.50	202.50	2	1,863	0.11%
2020/06/22	0	0.00	2	204.25	201.00	-2	1,899	-0.11%
2020/06/19	2	205.50	0	0.00	205.50	2	1,871	0.11%
2020/06/17	2	211.50	0	0.00	208.00	2	1,844	0.11%
2020/06/16	1	223.00	1	221.50	224.00	0	1,760	0.00%
2020/06/15	1	218.50	0	0.00	221.00	1	1,743	0.06%
2020/06/11	1	222.50	1	218.00	218.00	0	1,701	0.00%
2020/06/10	0	0.00	1	218.50	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	1	217.50	217.00	-1	1,761	-0.06%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/05/28	0	0.00	0.1	206.00	205.00	-0.1	1,696	-0.01%
2020/05/27	0	0.00	1	207.00	208.00	-1	1,695	-0.06%
2020/05/26	1	213.50	0	0.00	208.50	1	1,688	0.06%
2020/05/25	1.1	203.55	2	207.25	209.00	-0.9	1,647	-0.05%
2020/05/22	1	197.00	0	0.00	197.00	1	1,548	0.06%
2020/05/20	0	0.00	1.1	191.55	191.50	-1.1	1,519	-0.07%
2020/05/15	0	0.00	1	196.00	195.00	-1	1,520	-0.07%
2020/05/08	1	189.50	0	0.00	190.00	1	1,414	0.07%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/03/31	1	164.00	0	0.00	165.50	1	1,602	0.06%
2020/03/27	1	163.00	0	0.00	161.50	1	1,752	0.06%
2020/03/26	1	161.00	1	160.00	161.00	0	1,875	0.00%
2020/03/19	1	141.00	1	135.00	131.50	0	1,933	0.00%
2020/03/16	1	161.50	1	156.00	152.00	0	2,116	0.00%
2020/03/03	0	0.00	2	184.50	186.50	-2	2,156	-0.09%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/25	0	0.00	1	185.00	185.00	-1	2,181	-0.05%
2020/02/21	1	190.00	0	0.00	188.00	1	2,290	0.04%
2020/02/20	1	188.00	0	0.00	189.50	1	2,313	0.04%
2020/01/15	0	0.00	1	201.00	201.00	-1	2,484	-0.04%
2020/01/13	1	193.50	1	193.00	194.50	0	2,402	0.00%
2020/01/09	1	191.50	0	0.00	193.00	1	2,392	0.04%
2020/01/08	0	0.00	1	188.00	188.00	-1	2,391	-0.04%
2020/01/07	1	188.00	0	0.00	189.00	1	2,393	0.04%
2020/01/06	0	0.00	0.3	190.00	190.00	-0.3	2,419	-0.01%
2020/01/02	0	0.00	0.1	195.50	195.00	-0.1	2,387	0.00%
2019/12/31	1	197.50	0	0.00	196.00	1	2,367	0.04%
2019/12/27	2	195.50	2	196.50	196.00	0	2,361	0.00%
2019/12/26	1	196.00	1	197.00	197.50	0	2,349	0.00%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	0	0.00	1	200.00	197.50	-1	2,337	-0.04%
2019/12/23	1	196.00	4	195.38	200.00	-3	2,280	-0.13%
2019/12/20	0	0.00	1	192.00	189.00	-1	2,319	-0.04%
2019/12/13	0	0.00	2	182.00	182.00	-2	2,224	-0.09%
2019/12/12	2	185.50	1	185.00	183.50	1	2,201	0.05%
2019/12/11	2	177.75	0.1	180.00	178.50	1.9	2,112	0.09%
2019/12/10	1	179.50	1	180.50	181.50	0	1,982	0.00%
2019/12/09	1	179.50	2	180.50	180.50	-1	1,963	-0.05%
2019/12/06	0	0.00	1	174.00	171.00	-1	1,855	-0.05%
2019/12/03	1	175.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	0	0.00	2	176.00	175.00	-2	1,865	-0.11%
2019/11/26	2	171.50	0	0.00	172.50	2	1,863	0.11%
2019/11/20	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/11/18	1.4	176.64	1	171.00	172.00	0.4	1,733	0.02%
2019/11/15	1	166.00	0	0.00	168.50	1	1,580	0.06%
2019/11/05	1	164.00	0	0.00	163.00	1	1,555	0.06%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/11/01	2	161.75	1	162.00	161.00	1	1,581	0.06%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/14	2	158.25	1	160.00	157.50	1	1,894	0.05%
2019/10/08	1	163.00	0	0.00	161.00	1	1,900	0.05%
2019/10/01	0	0.00	1	165.50	164.00	-1	2,105	-0.05%
2019/09/26	1	162.00	1	164.00	168.50	0	2,107	0.00%
2019/09/25	2.2	164.82	2	169.50	163.00	0.2	2,096	0.01%
2019/08/29	0	0.00	1	152.00	153.00	-1	2,230	-0.04%
2019/08/08	0	0.00	0.1	157.00	157.00	-0.1	3,188	0.00%
2019/08/01	0	0.00	2	155.50	155.00	-2	3,551	-0.06%
2019/07/31	2	160.00	2	158.50	158.50	0	3,599	0.00%
2019/07/30	2	165.00	3	159.00	158.50	-1	3,699	-0.03%
2019/07/29	0	0.00	1	158.00	163.00	-1	3,726	-0.03%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/11	0	0.00	12	153.46	154.00	-12	4,441	-0.27%
2019/07/08	1	156.00	1	157.50	157.50	0	4,331	0.00%
2019/07/05	2	157.50	1.1	158.82	157.00	0.9	4,292	0.02%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/02	1	160.50	0	0.00	156.50	1	4,223	0.02%
2019/07/01	11	154.50	0	0.00	156.00	11	4,160	0.26%
2019/06/28	0	0.00	11	152.50	152.00	-11	4,117	-0.27%
2019/06/26	11	152.00	0	0.00	152.50	11	4,086	0.27%
2019/06/21	1	156.00	2	153.00	152.50	-1	4,166	-0.02%
2019/06/11	0	0.00	1	153.00	147.00	-1	4,060	-0.02%
2019/06/10	1	149.00	0	0.00	150.00	1	3,997	0.03%
2019/06/06	2	143.25	1	143.50	143.50	1	3,949	0.03%
2019/06/04	1	148.00	0	0.00	143.00	1	3,929	0.03%
2019/05/29	0	0.00	2	141.75	140.50	-2	3,844	-0.05%
2019/05/27	2	138.75	0	0.00	136.50	2	3,828	0.05%
2019/05/24	0	0.00	1	138.00	138.00	-1	3,858	-0.03%
2019/05/22	0.1	145.50	0	0.00	145.50	0.1	3,718	0.00%
2019/05/20	2	155.25	0	0.00	149.00	2	3,453	0.06%
2019/05/17	1	160.50	1	159.50	158.50	0	3,361	0.00%
2019/05/15	2.1	159.90	2	160.50	164.00	0.1	3,098	0.00%
2019/05/10	0.1	146.00	2	150.00	146.50	-2	2,791	-0.07%
2019/05/09	0	0.00	1	150.00	148.00	-1	2,729	-0.04%
2019/05/08	2	149.00	2	150.00	151.50	0	2,668	0.00%
2019/05/07	3	152.33	5	151.00	149.00	-2	2,601	-0.08%
2019/05/06	2	146.50	2	144.50	143.00	0	2,476	0.00%
2019/05/03	1	139.50	2	139.50	140.50	-1	2,352	-0.04%
2019/05/02	1	138.00	0	0.00	141.00	1	2,327	0.04%
2019/04/30	2	134.50	4	133.50	137.50	-2	2,257	-0.09%
2019/04/29	2	138.50	0	0.00	137.00	2	2,129	0.09%
2019/04/26	2	137.25	3	140.33	142.00	-1	2,081	-0.05%
2019/04/25	2	135.75	11	138.23	139.00	-9	2,012	-0.45%
2019/04/24	2	134.25	1	130.50	131.50	1	1,891	0.05%
2019/04/23	35	126.71	25	130.50	130.50	10	1,794	0.56%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/11	2	111.00	3	110.83	110.00	-1	1,547	-0.06%
2019/03/26	1	110.50	0	0.00	108.00	1	1,739	0.06%
2019/03/21	0	0.00	1	107.50	111.50	-1	1,572	-0.06%
2019/03/20	1	105.50	0	0.00	106.00	1	1,506	0.07%
2019/03/15	1	106.50	0	0.00	105.00	1	1,541	0.06%
2019/03/14	0	0.00	1	106.00	106.50	-1	1,549	-0.06%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,569	-0.06%
2019/03/05	0	0.00	1	104.50	103.00	-1	1,581	-0.06%
2019/03/04	1	103.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	103.50	1	104.50	104.50	0	1,581	0.00%
2019/02/26	2	102.75	1	103.50	102.50	1	1,569	0.06%
2019/02/25	1	102.50	7	104.14	106.50	-6	1,544	-0.39%
2019/02/22	0	0.00	1	99.70	100.50	-1	1,466	-0.07%
2019/02/20	1	98.30	1	98.60	98.30	0	1,415	0.00%
2019/02/18	0	0.00	1	96.10	96.30	-1	1,374	-0.07%
2019/02/14	1	95.70	0	0.00	95.30	1	1,357	0.07%
2019/01/11	1	98.10	0	0.00	98.50	1	1,144	0.09%
2018/12/22	2.4	98.13	1.8	94.44	93.50	0.6	879	0.07%
2018/12/20	0.2	86.00	0	0.00	86.30	0.2	714	0.03%
2018/12/10	0	0.00	0.8	78.50	78.80	-0.8	574	-0.14%
2018/10/29	0	0.00	1	54.60	55.20	-1	352	-0.28%
2018/10/26	1	55.90	0	0.00	55.90	1	356	0.28%
2018/10/15	1	56.60	0	0.00	56.70	1	354	0.28%
2018/10/12	1	56.70	1	57.50	57.50	0	354	0.00%
2018/09/27	1	59.00	0	0.00	59.00	1	403	0.25%
2018/06/28	1	66.00	0	0.00	65.70	1	936	0.11%
2018/06/14	1	68.70	1	68.40	68.00	0	1,084	0.00%
2018/06/11	0	0.00	1	65.10	65.40	-1	987	-0.10%
2018/06/07	0	0.00	0.2	66.20	66.10	-0.2	982	-0.02%
2018/05/29	0	0.00	1	65.30	65.40	-1	988	-0.10%
2018/05/28	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/05/24	0.1	65.00	0	0.00	64.80	0.1	1,004	0.01%
2018/05/21	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/05/02	0.1	65.50	0	0.00	65.30	0.1	989	0.01%
2018/04/10	0	0.00	1	65.70	65.60	-1	955	-0.10%
2018/04/03	0	0.00	1	67.00	67.00	-1	941	-0.11%
2018/03/31	1	65.60	1	65.20	65.60	0	884	0.00%
2018/03/29	1	66.40	1	65.50	65.50	0	866	0.00%
2018/03/27	11	65.39	16	65.04	64.80	-5	805	-0.62%
2018/03/26	6	64.05	0	0.00	64.40	6	678	0.88%
2018/01/17	0	0.00	1	59.50	60.10	-1	824	-0.12%
2018/01/12	0	0.00	1	59.10	58.80	-1	857	-0.12%