台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151
  • 產業
    上市 金融類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00513.3513.40-57,476-0.07%
2024/11/20213.3000.0013.4027,6480.03%
2024/11/19113.3500.0013.3517,7780.01%
2024/11/1800.001013.2513.30-107,895-0.13%
2024/11/1500.00313.2013.20-38,077-0.04%
2024/11/140.513.1000.0013.100.58,5250.01%
2024/10/290.513.2000.0013.150.59,6230.01%
2024/10/2800.00513.3013.30-59,623-0.05%
2024/10/2100.0031.513.3513.35-31.510,313-0.31%
2024/10/150.813.3500.0013.450.810,9510.01%
2024/10/141.513.30013.4013.201.511,0010.01%
2024/10/1100.000.613.4013.35-0.611,031-0.01%
2024/10/090.513.4000.0013.400.511,0380.00%
2024/10/080.513.6000.0013.450.511,1190.00%
2024/10/040.513.7500.0013.600.510,9590.00%
2024/09/30213.9500.0013.90210,8940.02%
2024/09/260.413.9500.0013.850.410,8340.00%
2024/09/25113.8500.0013.80110,8000.01%
2024/09/2300.001013.7013.70-1010,786-0.09%
2024/09/042.613.6400.0013.602.610,3220.02%
2024/09/037.514.1000.0014.007.510,1510.07%
2024/08/3000.002114.2014.15-2110,089-0.21%
2024/08/29214.2800.0014.25210,0190.02%
2024/08/281314.4700.0014.45139,9520.13%
2024/08/27214.5500.0014.6029,9180.02%
2024/08/2600.00115.9515.95-19,615-0.01%
2024/08/162.115.77115.8515.751.18,5270.01%
2024/08/151015.85115.9015.8598,1100.11%
2024/08/145215.890.515.8015.8551.58,1170.63%
2024/08/133015.6000.0015.65308,0680.37%
2024/08/0900.000.515.3015.15-0.58,088-0.01%
2024/08/0700.000.514.7515.00-0.57,987-0.01%
2024/08/06114.3500.0014.4017,9260.01%
2024/08/051514.2600.0014.30157,7610.19%
2024/08/021.415.2700.0015.201.47,4900.02%
2024/08/01115.5500.0015.5517,4490.01%
2024/07/30515.1000.0015.3057,4140.07%
2024/07/2210.515.4000.0015.4010.57,0470.15%
2024/07/1931.515.9400.0015.6531.56,8240.46%
2024/07/17216.3900.0016.1026,3830.03%
2024/07/12117.0000.0017.0516,2460.02%
2024/07/0800.00517.4017.40-56,022-0.08%
2024/07/0300.003.517.0917.10-3.56,065-0.06%
2024/07/0100.001016.8816.90-106,049-0.17%
2024/06/2800.002416.6016.60-246,010-0.40%
2024/06/2100.00516.3916.55-56,010-0.08%
2024/06/20116.0000.0016.1515,8710.02%
2024/06/19715.9000.0015.9575,8300.12%
2024/06/1700.00015.7015.7005,8620.00%
2024/06/1400.00115.5515.55-15,969-0.02%
2024/05/30515.6500.0015.7558,6900.06%
2024/05/20115.8500.0015.9018,4720.01%
2024/05/1600.000.515.7015.75-0.58,292-0.01%
2024/04/2900.00115.3015.35-17,405-0.01%
2024/04/24214.7500.0014.9027,0120.03%
2024/04/2300.001.214.7614.85-1.26,988-0.02%
2024/04/1900.00614.4714.50-66,755-0.09%
2024/04/16814.2100.0014.2586,5110.12%
2024/04/100.214.5000.0014.550.26,2610.00%
2024/04/0900.001014.4514.45-106,262-0.16%
2024/04/031014.2500.0014.25106,1370.16%
2024/04/0200.00214.4014.40-26,076-0.03%
2024/03/2900.00714.4414.40-76,066-0.12%
2024/03/28114.3000.0014.2516,0100.02%
2024/03/2700.001014.3314.30-106,011-0.17%
2024/03/2500.005014.2014.20-506,031-0.83%
2024/03/201.614.0600.0014.051.66,0730.03%
2024/03/180.314.2500.0014.250.35,9510.00%
2024/03/153.514.2400.0014.353.55,8460.06%
2024/03/1400.000.714.5514.60-0.75,547-0.01%
2024/03/1300.00114.4014.50-15,368-0.02%
2024/03/1200.00214.2014.20-25,227-0.04%
2024/03/0800.00514.0013.95-55,115-0.10%
2024/03/07213.95513.9514.00-34,913-0.06%
2024/03/064713.763.313.8013.9043.74,6080.95%
2024/03/05313.5500.0013.5533,7040.08%
2024/02/27212.3000.0012.3023,3130.06%
2024/02/26212.2500.0012.2523,2750.06%
2024/01/11212.3500.0012.4023,5180.06%
2023/12/2600.000.112.6512.70-0.13,6720.00%
2023/12/1400.000.112.5512.60-0.13,4110.00%
2023/09/08011.5500.0011.5505,8410.00%
2023/09/0600.000.411.5511.55-0.45,931-0.01%
2023/08/2800.000.211.6011.60-0.26,1670.00%
2023/08/16511.3500.0011.4556,2140.08%
2023/08/1500.00211.5511.50-26,188-0.03%
2023/07/3100.00211.9011.85-26,298-0.03%
2023/07/2800.000.111.8511.90-0.16,2180.00%
2023/07/2700.00211.8011.75-26,101-0.03%
2023/07/18411.6000.0011.5545,6030.07%
2023/07/110.511.6000.0011.600.55,6220.01%
2023/07/07211.30111.2011.4515,5110.02%
2023/07/0600.000.711.3511.35-0.75,413-0.01%
2023/06/2600.0015.711.9511.95-15.74,728-0.33%
2023/06/20411.6800.0011.8044,4840.09%
2023/06/1900.000.611.6511.75-0.64,307-0.01%
2023/06/14111.6500.0011.6514,0720.02%
2023/06/1200.00711.4011.40-74,048-0.17%
2023/06/02611.301311.3011.30-74,357-0.16%
2023/05/2300.00011.4011.4005,0790.00%
2023/05/1800.00311.3511.35-35,051-0.06%
2023/04/2600.00511.0511.10-55,269-0.09%
2023/04/17511.1500.0011.1555,5300.09%
2023/03/24111.1000.0011.1015,3080.02%
2023/03/1600.0092.410.9510.90-92.45,028-1.84%
2023/03/1400.006511.0511.05-654,897-1.33%
2023/03/10711.3000.0011.2574,7120.15%
2023/03/0800.00111.3511.35-14,757-0.02%
2023/03/032711.3300.0011.35274,6020.59%
2023/03/02511.7500.0011.8054,0960.12%
2023/03/012011.7600.0011.80204,1020.49%
2023/02/241511.8000.0011.85154,0580.37%
2023/02/231011.8000.0011.80104,0510.25%
2023/02/10211.7000.0011.7024,1470.05%
2023/02/07111.9000.0011.9014,0480.02%
2023/02/03111.8500.0011.8514,0230.02%
2023/01/3000.000.411.5511.55-0.43,939-0.01%
2023/01/1600.001511.5511.55-153,996-0.38%
2022/12/3000.000.611.0511.00-0.65,493-0.01%
2022/12/2800.00211.1011.15-25,554-0.04%
2022/12/02511.0400.0011.0057,0620.07%
2022/11/10210.6500.0010.6028,6860.02%
2022/11/0900.00510.7510.75-58,679-0.06%
2022/10/2700.00110.5510.60-19,245-0.01%
2022/10/2600.00510.5510.50-59,333-0.05%
2022/10/2400.00510.4510.40-59,236-0.05%
2022/10/1900.00510.3510.20-59,042-0.06%
2022/10/180.610.3000.0010.200.68,9010.01%
2022/10/17210.30510.3510.35-38,736-0.03%
2022/10/13110.6000.0010.6018,5930.01%
2022/10/1100.001010.6910.70-108,215-0.12%
2022/10/06110.9000.0010.9517,6680.01%
2022/09/281511.1200.0011.05157,3130.21%
2022/09/27111.0500.0011.0517,1150.01%
2022/09/23111.25611.3511.35-56,991-0.07%
2022/09/2100.003111.1511.25-316,874-0.45%
2022/09/1900.000.911.3511.35-0.96,789-0.01%
2022/09/0600.000.311.6011.55-0.36,685-0.01%
2022/09/0500.00612.2012.30-66,455-0.09%
2022/08/2500.00311.9511.95-35,123-0.06%
2022/08/0900.006.711.7011.70-6.74,508-0.15%
2022/07/110.711.1000.0011.050.74,8010.01%
2022/06/2800.00511.5011.45-55,858-0.09%
2022/06/1700.00311.4011.40-36,461-0.05%
2022/06/075011.6000.0011.55506,7960.74%
2022/06/065011.6000.0011.65506,8630.73%
2022/05/31111.6000.0011.6017,1500.01%
2022/05/1900.00511.3511.35-57,435-0.07%
2022/05/135011.3500.0011.35507,4290.67%
2022/05/12911.1500.0011.1097,4410.12%
2022/05/09311.4700.0011.4037,3470.04%
2022/04/290.112.0000.0012.000.17,3410.00%
2022/04/28811.9000.0011.9087,3750.11%
2022/04/27611.98112.0012.0057,3390.07%
2022/04/2500.00112.0512.05-17,316-0.01%
2022/04/22112.3500.0012.3517,2990.01%
2022/04/182512.1900.0012.05257,9830.31%
2022/04/142012.43212.4012.40187,9290.23%
2022/04/1300.001012.7012.70-107,802-0.13%
2022/04/122512.562012.7012.6057,7140.06%
2022/04/11512.800.613.0012.904.47,5540.06%
2022/04/0700.002112.7512.60-217,229-0.29%
2022/03/31212.3000.0012.2026,7110.03%
2022/03/28211.7000.0011.9026,5280.03%
2022/03/251211.8500.0011.85126,4220.19%
2022/03/24512.0000.0012.0556,1880.08%
2022/03/23212.0000.0012.0526,1110.03%
2022/03/182111.5000.0011.55215,4530.39%
2022/03/08110.8500.0010.9014,9970.02%
2022/02/241.611.1400.0011.151.64,9400.03%
2022/02/1000.00211.3511.35-24,625-0.04%
2022/02/07511.2500.0011.2054,4710.11%
2022/01/14211.2500.0011.2524,0370.05%
2022/01/1300.000.411.3011.45-0.44,018-0.01%
2021/12/29210.8500.0010.8523,2440.06%
2021/12/1600.00110.5010.50-13,199-0.03%
2021/11/09110.5000.0010.5014,3640.02%
2021/10/20310.4500.0010.5034,3520.07%
2021/10/13310.4000.0010.4034,5330.07%
2021/10/12210.4000.0010.4524,5580.04%
2021/09/151211.0500.0011.05123,6590.33%
2021/09/1400.00211.1011.10-23,521-0.06%
2021/08/1700.001010.6510.65-103,004-0.33%
2021/07/2800.00210.6510.65-24,261-0.05%
2021/07/23210.8000.0010.8024,5240.04%
2021/07/12110.6500.0010.6515,0840.02%
2021/06/1500.00210.5510.50-25,776-0.03%
2021/05/31510.551010.5510.50-55,922-0.08%
2021/05/25510.4500.0010.5055,8730.09%
2021/05/17410.3500.0010.3045,7260.07%
2021/05/12610.4600.0010.5065,3440.11%
2021/05/11210.9500.0010.9524,9700.04%
2021/05/1000.00511.1511.15-54,833-0.10%
2021/05/0700.000.611.0011.00-0.64,677-0.01%
2021/05/0600.005010.9010.90-504,615-1.08%
2021/04/27411.0500.0011.1044,2940.09%
2021/04/22311.0000.0010.9534,0980.07%
2021/04/21210.9000.0010.9523,9930.05%
2021/04/19510.851711.0211.05-123,938-0.30%
2021/04/13210.7000.0010.7023,5860.06%
2021/03/310.110.7000.0010.700.13,3630.00%
2021/03/29110.7000.0010.7513,3000.03%
2021/03/19310.5000.0010.5033,1510.10%
2021/03/1700.00510.8510.75-52,998-0.17%
2021/03/1600.00510.8510.85-52,991-0.17%
2021/03/1500.00510.8510.80-52,942-0.17%
2021/03/10110.7500.0010.7512,9900.03%
2021/03/04110.6000.0010.7012,9260.03%
2021/03/0300.002.110.6510.70-2.12,927-0.07%
2021/03/025010.6500.0010.60502,9131.72%
2021/02/2500.00610.6510.75-62,880-0.21%
2021/01/290.110.3000.0010.250.12,8420.00%
2021/01/28310.2500.0010.2532,8150.11%
2021/01/270.710.3500.0010.300.72,7680.02%
2021/01/2200.000.110.4510.30-0.12,7770.00%
2021/01/2100.00410.4010.35-42,743-0.15%
2021/01/0400.00510.8010.80-52,519-0.20%
2020/12/0800.001.110.5610.60-1.12,526-0.04%
2020/12/0700.00110.7010.75-12,462-0.04%
2020/12/0400.00510.7510.80-52,460-0.20%
2020/11/1800.00110.8010.80-13,506-0.03%
2020/11/0900.00210.5010.45-23,681-0.05%
2020/11/061010.4000.0010.45103,6830.27%
2020/10/3000.000.210.3510.35-0.23,7940.00%
2020/10/06210.3000.0010.3024,0040.05%
2020/09/1400.00210.3010.35-23,936-0.05%
2020/09/09110.2500.0010.2513,9510.03%
2020/09/040.410.3500.0010.250.44,0290.01%
2020/09/01610.5000.0010.5563,8530.16%
2020/08/31111.2000.0011.2013,5910.03%
2020/08/261011.2500.0011.25103,3330.30%
2020/08/242011.2000.0011.25203,1920.63%
2020/08/184011.3300.0011.35402,9911.34%
2020/08/173011.3000.0011.35302,9511.02%
2020/08/0600.000.111.2011.20-0.12,8750.00%
2020/07/15311.2000.0011.2532,8450.11%
2020/07/1400.00111.2511.25-12,877-0.03%
2020/06/091011.1500.0011.15104,4190.23%
2020/06/0500.000.411.1011.10-0.44,574-0.01%
2020/05/2600.0086.910.7010.75-86.94,743-1.83%
2020/05/2500.00510.5510.65-54,813-0.10%
2020/05/151110.7000.0010.70114,9530.22%
2020/04/08510.1000.0010.1054,7840.10%
2020/04/0600.00109.969.96-104,702-0.21%
2020/04/01110.0000.0010.0014,6590.02%
2020/03/311010.1000.0010.05104,6670.21%
2020/03/2600.0049.909.91-44,575-0.09%
2020/03/25210.0500.009.9424,6130.04%
2020/03/204.38.9349.169.390.34,5140.01%
2020/03/180.49.5549.679.51-3.64,217-0.09%
2020/03/16110.0500.0010.0014,0240.02%
2020/03/1100.00111.4011.40-13,400-0.03%
2020/03/09511.6000.0011.5053,2470.15%
2020/03/04511.7000.0011.7553,1720.16%
2020/03/0300.00111.7511.75-13,193-0.03%
2020/03/02211.6000.0011.6523,1850.06%
2020/02/24211.9000.0011.9022,9060.07%
2020/01/1300.00112.0512.05-12,599-0.04%
2020/01/0200.000.112.0012.00-0.12,5260.00%
2019/12/2500.000.111.9511.95-0.12,4590.00%
2019/12/2300.000.111.9511.95-0.12,4280.00%
2019/12/11511.9500.0011.9552,1780.23%
2019/12/10511.9500.0011.9552,1770.23%
2019/11/260.112.2000.0012.200.12,3870.00%
2019/10/1600.00612.0011.90-63,029-0.20%
2019/10/1500.00512.0012.00-53,065-0.16%
2019/10/1400.001012.0012.00-103,095-0.32%
2019/10/090.212.0000.0011.900.23,0900.01%
2019/10/0800.002011.9312.00-203,127-0.64%
2019/09/11112.0000.0012.1013,6570.03%
2019/09/0300.00211.8511.85-23,931-0.05%
2019/09/0200.00111.7011.70-13,968-0.03%
2019/08/29311.5500.0011.5033,9600.08%
2019/08/28612.3000.0012.3063,8320.16%
2019/08/27412.3000.0012.3043,7150.11%
2019/08/21112.3500.0012.3513,6910.03%
2019/08/06112.0500.0012.2513,7540.03%
2019/08/02412.4500.0012.3043,7950.11%
2019/07/2900.000.312.6512.65-0.33,788-0.01%
2019/07/0800.00012.2012.2003,9720.00%
2019/06/2500.001312.2012.25-133,962-0.33%
2019/05/30111.9500.0012.0013,4890.03%
2019/05/1700.000.511.5511.60-0.53,406-0.02%
2019/05/1500.000.111.5511.50-0.13,3940.00%
2019/05/0300.00211.7011.70-23,162-0.06%
2019/04/0300.00111.2011.20-12,592-0.04%
2019/03/2600.001511.1711.25-152,559-0.59%
2019/03/2500.000.111.1011.10-0.12,5940.00%
2019/03/18111.1000.0011.1512,4750.04%
2019/03/1300.00111.0011.00-12,367-0.04%
2019/03/11110.9500.0010.9512,3290.04%
2019/03/04110.7500.0010.8512,2660.04%
2019/02/2600.00110.9010.85-12,200-0.05%
2019/02/2000.005610.8510.85-562,150-2.60%
2019/02/1800.00110.7510.75-12,100-0.05%
2019/02/1500.00610.6010.60-62,001-0.30%
2019/02/11610.4300.0010.4061,9140.31%
2019/01/2500.005010.4510.40-501,894-2.64%
2019/01/110.610.1500.0010.150.62,1410.03%
2019/01/0700.00110.0510.05-12,234-0.04%
2019/01/0319.9800.009.9712,4150.04%
2019/01/02110.0000.009.9912,4510.04%
2018/12/2839.9900.0010.0032,4750.12%
2018/12/2219.9900.0010.0012,6600.04%
2018/12/18210.0000.009.9822,6620.08%
2018/12/1700.000.410.1010.05-0.42,665-0.01%
2018/11/0800.0010010.2010.20-1005,804-1.72%
2018/10/2529.9000.009.9125,8440.03%
2018/10/2400.00509.9410.05-505,834-0.86%
2018/10/2359.9800.009.9855,7850.09%
2018/10/19109.98469.979.95-365,744-0.63%
2018/10/1200.007.410.0110.15-7.45,554-0.13%
2018/10/11210.1500.0010.0525,4960.04%
2018/10/0900.002310.3510.40-235,357-0.43%
2018/10/08210.3000.0010.3525,3160.04%
2018/10/051510.3200.0010.30155,2900.28%
2018/10/0300.00510.5510.55-55,164-0.10%
2018/10/0200.00610.6010.65-65,135-0.12%
2018/09/2100.00210.7510.75-25,052-0.04%
2018/09/20110.7500.0010.8015,0130.02%
2018/09/171510.7000.0010.55154,9190.30%
2018/09/1300.00310.5510.65-34,754-0.06%
2018/09/06110.2500.0010.2014,3070.02%
2018/09/0400.000.511.2011.20-0.53,582-0.01%
2018/08/30311.2500.0011.3033,2410.09%
2018/08/2900.002011.2011.20-203,037-0.66%
2018/08/2800.005011.1311.10-502,848-1.76%
2018/08/27510.952011.0511.00-152,676-0.56%
2018/08/0100.00310.3510.50-31,978-0.15%
2018/07/311010.3500.0010.35101,9590.51%
2018/07/25110.2000.0010.2011,9400.05%
2018/07/03210.0000.0010.0022,0280.10%
2018/06/13210.1000.0010.1521,9990.10%
2018/06/0410010.0500.0010.001001,9565.11%
2018/05/1549.9200.009.9441,9660.20%
2018/05/090.49.9259.929.92-4.72,094-0.22%
2018/04/2579.8400.009.8672,2250.31%
2018/03/2229.7400.009.7422,4770.08%
2018/03/1229.5500.009.5922,5270.08%
2018/03/08109.4800.009.53102,5520.39%
2018/03/07109.4900.009.47102,5880.39%
2018/03/06119.5200.009.50112,6150.42%
2018/03/0569.5000.009.5062,6390.23%
2018/02/2600.0089.649.68-82,602-0.31%
2018/02/2119.4700.009.5712,7050.04%
2018/02/1239.3900.009.4032,6860.11%
2018/02/06209.4000.009.35202,6040.77%
2018/01/3119.7019.659.6602,4460.00%
2018/01/2919.8000.009.7612,4110.04%
2018/01/2600.00209.769.78-202,416-0.83%
2018/01/2519.7900.009.7812,4070.04%
2018/01/2339.80559.809.79-522,353-2.21%
2018/01/22159.8300.009.85152,2920.65%
2018/01/19109.7800.009.80102,2260.45%
2018/01/18219.7200.009.74212,1930.96%
2018/01/17209.6900.009.70202,1470.93%
2018/01/15209.6000.009.64202,1320.94%
2018/01/12209.5500.009.58202,1460.93%
2018/01/1129.561.19.569.570.92,1350.04%
2018/01/10169.7000.009.69162,1100.76%
2018/01/0429.6119.589.6212,0490.05%
2018/01/030.79.5800.009.600.72,0710.03%
遠東銀 相關文章
遠東銀 相關影音