精誠 (6214)-凱基-北門券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	122.50	122.00	-0.2	754	-0.02%
2024/04/10	1	124.50	1	123.00	124.00	0	799	0.00%
2024/03/29	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/28	1	117.50	0	119.00	118.50	1	834	0.12%
2024/03/27	0	118.50	0	0.00	120.50	0	834	0.00%
2024/03/22	2	121.75	3	123.33	122.00	-1	833	-0.12%
2024/03/20	1	118.50	1	121.00	118.50	0	793	0.00%
2024/03/19	1	118.50	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	0.3	117.64	119.50	-0.3	781	-0.04%
2024/03/04	0	113.00	0	0.00	113.00	0	692	0.00%
2024/03/01	0.3	113.00	0	0.00	113.00	0.3	695	0.04%
2024/02/22	0	116.50	0	0.00	114.50	0	673	0.00%
2024/02/21	0	116.00	0	0.00	115.50	0	671	0.00%
2024/02/20	0	116.00	0	0.00	116.50	0	670	0.00%
2024/02/15	0.1	115.00	0	0.00	115.00	0.1	659	0.02%
2024/01/09	0	115.00	0	0.00	115.00	0	635	0.00%
2024/01/05	0	0.00	0.2	116.00	116.00	-0.2	639	-0.03%
2024/01/03	0	0.00	10	115.50	114.00	-10	635	-1.57%
2024/01/02	10	115.50	0.2	115.25	117.50	9.8	627	1.56%
2023/12/27	0.1	110.00	0	0.00	110.50	0.1	607	0.02%
2023/12/22	0	0.00	0.1	113.50	113.00	-0.1	611	-0.02%
2023/12/21	0	0.00	1.1	113.00	113.00	-1.1	606	-0.18%
2023/12/19	1	109.00	1	110.50	110.50	0	578	0.00%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	5	109.50	110.50	-5	573	-0.87%
2023/12/11	1	109.00	1	109.00	109.00	0	561	0.00%
2023/12/06	0	0.00	0.1	107.00	107.00	-0.1	602	-0.02%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/15	1	103.00	0	0.00	103.00	1	661	0.15%
2023/11/02	0.1	101.00	0	0.00	100.00	0.1	764	0.01%
2023/10/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2023/10/18	0.1	106.00	0	0.00	105.00	0.1	1,799	0.01%
2023/10/11	0.1	107.50	0	0.00	106.50	0.1	1,867	0.01%
2023/09/11	3.2	104.81	0	0.00	103.50	3.2	2,462	0.13%
2023/08/17	1	107.50	0	0.00	110.50	1	3,126	0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0	0.00	1	107.00	106.00	-1	3,304	-0.03%
2023/08/10	0.1	110.00	0	0.00	110.00	0.1	3,363	0.00%
2023/08/09	1	114.00	0	0.00	113.00	1	3,386	0.03%
2023/08/07	1	115.50	1	115.50	115.50	0	3,394	0.00%
2023/08/01	3.2	113.16	1	112.50	112.50	2.2	3,403	0.06%
2023/07/31	2	118.25	1	116.50	117.50	1	3,353	0.03%
2023/07/27	0	0.00	1	114.00	112.50	-1	3,182	-0.03%
2023/07/26	2	113.75	7	111.14	111.00	-5	3,086	-0.16%
2023/07/25	4	110.75	1	114.50	118.00	3	2,854	0.11%
2023/07/24	2	107.50	1	107.50	107.50	1	2,701	0.04%
2023/07/18	0	0.00	0.2	106.50	106.50	-0.2	2,489	-0.01%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/11	1	103.50	0.2	104.00	104.00	0.8	2,412	0.03%
2023/07/06	0	0.00	1	108.00	106.00	-1	2,375	-0.04%
2023/07/05	0	0.00	1	108.50	108.50	-1	2,363	-0.04%
2023/07/04	0	0.00	1	108.50	108.50	-1	2,351	-0.04%
2023/06/27	1.4	104.71	0	0.00	103.50	1.4	2,231	0.06%
2023/06/21	1	108.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	1	116.50	2	116.50	116.00	-1	2,124	-0.05%
2023/06/19	0	0.00	0	116.50	117.00	0	2,055	0.00%
2023/06/16	1	114.50	3	113.33	114.00	-2	2,014	-0.10%
2023/06/15	2	112.00	1.5	112.67	112.00	0.5	1,879	0.03%
2023/06/14	1.5	109.00	2.5	106.43	108.00	-1	1,799	-0.06%
2023/06/13	0.3	104.00	0	0.00	103.50	0.3	1,717	0.02%
2023/06/12	4	101.50	1	101.00	100.50	3	1,659	0.18%
2023/06/09	0.2	99.40	0	0.00	99.50	0.2	1,624	0.01%
2023/06/08	1	100.50	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/05	3.1	104.80	6	104.00	102.00	-3	1,511	-0.20%
2023/06/02	1	108.00	0.1	110.00	110.00	1	1,283	0.07%
2023/05/26	0	0.00	1.1	98.08	98.00	-1.1	1,084	-0.10%
2023/05/25	1	98.80	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	0.00	0.1	97.80	98.50	-0.1	1,014	-0.01%
2023/05/23	1	96.80	3	97.37	97.60	-2	992	-0.20%
2023/05/19	0.1	95.40	0	0.00	94.80	0.1	943	0.01%
2023/05/18	0.2	98.70	1.1	100.03	98.00	-1	881	-0.11%
2023/05/16	1	92.80	1.1	92.07	92.30	-0.1	693	-0.01%
2023/05/15	0.1	90.75	0.1	93.80	91.20	0	654	0.00%
2023/05/11	0.1	89.20	5.1	90.03	89.70	-5.1	586	-0.86%
2023/05/08	10	90.90	0	0.00	89.30	10	488	2.05%
2023/05/04	0	0.00	1	85.60	85.40	-1	373	-0.27%
2023/05/02	0	0.00	1	82.60	82.80	-1	327	-0.31%
2023/04/26	0	0.00	0	79.90	79.80	0	324	0.00%
2023/04/19	0	0.00	2	81.80	81.20	-2	319	-0.63%
2023/04/18	0	0.00	0	82.30	81.70	0	316	-0.01%
2023/04/13	2	80.50	0	0.00	80.30	2	296	0.67%
2023/04/12	1	80.10	0	80.00	80.10	1	292	0.34%
2023/04/11	1	79.90	0	80.10	80.20	1	291	0.34%
2023/04/10	0	0.00	0	79.52	80.30	0	291	0.00%
2023/04/07	0	0.00	0	79.50	79.00	0	297	0.00%
2023/03/31	0	78.50	0	0.00	78.80	0	317	0.00%
2023/03/24	0	78.83	0	0.00	78.40	0	378	0.00%
2023/03/22	0	0.00	0.1	79.70	79.50	-0.1	393	-0.01%
2023/03/16	0	74.90	0	0.00	74.00	0	365	0.00%
2023/03/15	0	75.80	0	0.00	75.00	0	362	0.00%
2023/03/14	0	75.45	0	0.00	75.10	0	363	0.00%
2023/03/10	0	76.50	0	0.00	76.00	0	353	0.00%
2023/03/09	1	77.50	0	0.00	77.60	1	350	0.29%
2023/03/06	0	76.90	0	0.00	77.00	0	348	0.00%
2023/03/03	0	76.60	0	0.00	76.40	0	347	0.00%
2023/03/02	0	76.25	0	0.00	76.40	0	348	0.00%
2023/03/01	0	75.80	0	0.00	75.90	0	348	0.00%
2023/02/24	0	75.83	0	0.00	75.30	0	346	0.00%
2023/02/23	0	75.73	0.5	75.70	75.50	-0.5	346	-0.14%
2023/02/22	0	0.00	0.5	75.30	75.50	-0.5	346	-0.14%
2023/02/20	0	75.65	0	0.00	75.80	0	348	0.00%
2023/02/17	0	75.80	0	0.00	75.40	0	348	0.00%
2023/02/16	0	75.55	0	0.00	75.40	0	350	0.00%
2023/01/31	0	0.00	0	74.00	74.30	0	418	0.00%
2023/01/16	0.1	72.80	0	0.00	72.80	0.1	431	0.02%
2023/01/11	0	72.90	0	0.00	72.10	0	476	0.00%
2023/01/10	0	73.00	0	0.00	73.00	0	482	0.00%
2023/01/05	0	71.40	0	0.00	71.30	0	504	0.00%
2023/01/03	0	69.70	0	0.00	70.30	0	506	0.00%
2022/12/28	0.2	70.50	0	0.00	69.80	0.2	507	0.04%
2022/10/26	0	66.10	0	0.00	65.30	0	256	0.01%
2022/10/25	0	66.10	0	0.00	66.20	0	247	0.00%
2022/10/19	0	0.00	0.1	68.00	67.00	-0.1	194	-0.03%
2022/10/17	0	66.50	0	0.00	67.00	0	172	0.00%
2022/10/13	0	64.60	0	0.00	64.40	0	144	0.00%
2022/10/12	0	65.90	0	0.00	65.90	0	139	0.00%
2022/10/11	0	0.00	0.2	66.10	65.60	-0.2	138	-0.14%
2022/09/30	0	67.00	0	0.00	69.50	0	133	0.00%
2022/09/29	2	66.80	1	66.70	67.30	1	131	0.76%
2022/09/28	0	67.10	0	0.00	66.80	0	130	0.00%
2022/09/27	0	69.90	0	0.00	69.70	0	124	0.00%
2022/09/26	0	70.80	0	0.00	70.00	0	125	0.00%
2022/09/23	0	71.40	0	0.00	70.80	0	125	0.00%
2022/09/22	0	71.40	0	0.00	71.40	0	126	0.00%
2022/09/21	0	71.90	0	0.00	71.30	0	125	0.00%
2022/09/19	0	71.00	0	0.00	71.10	0	126	0.00%
2022/09/14	0	72.20	0	0.00	71.70	0	146	0.00%
2022/09/07	0	71.90	0	0.00	71.70	0	179	0.00%
2022/09/06	0	72.40	0	0.00	72.10	0	180	0.00%
2022/09/05	0	0.00	0	72.60	72.40	0	184	-0.01%
2022/08/30	0	73.00	0	0.00	72.90	0	191	0.00%
2022/08/29	0	73.10	0	0.00	72.90	0	191	0.00%
2022/08/16	1	72.60	0	0.00	72.60	1	196	0.51%
2022/06/21	0	0.00	1	75.90	75.90	-1	222	-0.45%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/06/16	1	77.80	0	0.00	77.50	1	202	0.49%
2022/05/12	0	76.00	0	0.00	75.00	0	325	0.01%
2022/05/09	0	79.90	0	0.00	79.00	0	322	0.01%
2022/04/07	0	0.00	5	80.50	81.20	-5	304	-1.64%
2022/04/06	0	0.00	3	81.20	80.90	-3	303	-0.99%
2022/04/01	0	0.00	0	81.10	80.90	0	301	0.00%
2022/03/23	0.2	81.00	0	0.00	80.60	0.2	313	0.06%
2022/03/01	1	82.50	0	0.00	83.20	1	289	0.35%
2022/02/25	0	0.00	4	82.20	82.40	-4	288	-1.39%
2022/02/22	0	83.70	0	0.00	83.40	0	274	0.00%
2022/02/21	0	83.80	0	0.00	83.50	0	276	0.00%
2022/02/15	1	83.60	0	0.00	83.50	1	258	0.39%
2022/01/11	0	0.00	5	85.06	85.00	-5	257	-1.94%
2022/01/06	2	84.20	0	0.00	84.10	2	258	0.77%
2022/01/04	0	0.00	1	84.90	84.50	-1	263	-0.38%
2022/01/03	0	0.00	1	84.80	84.60	-1	261	-0.38%
2021/12/17	3	83.60	0	0.00	83.30	3	266	1.13%
2021/12/16	1	84.10	0	0.00	83.60	1	251	0.40%
2021/12/15	0	85.40	0	0.00	84.10	0	241	0.00%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/12/10	3	85.27	0	0.00	85.20	3	227	1.32%
2021/12/06	2	85.60	0	0.00	85.60	2	225	0.89%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/23	2	86.20	0	0.00	86.40	2	221	0.90%
2021/11/11	1	86.00	0	0.00	86.70	1	212	0.47%
2021/10/04	0	0.00	2	85.60	85.80	-2	375	-0.53%
2021/09/09	2	85.00	0	0.00	85.00	2	421	0.47%
2021/08/06	0	0.00	5	86.30	86.50	-5	474	-1.05%
2021/07/28	5	85.98	0	0.00	86.20	5	515	0.97%
2021/07/20	1	85.50	0	0.00	86.80	1	521	0.19%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.19%
2021/07/15	0.2	86.20	1	86.00	85.80	-0.8	518	-0.16%
2021/07/14	3.2	90.19	0	0.00	89.90	3.2	491	0.64%
2021/06/25	0	0.00	1	88.70	89.40	-1	447	-0.22%
2021/06/24	1	87.70	0	0.00	87.70	1	443	0.23%
2021/06/16	0	0.00	0	88.43	88.60	0	470	0.00%
2021/06/07	0	0.00	0	87.70	87.00	0	495	0.00%
2021/05/13	0.2	85.70	0	0.00	85.70	0.2	512	0.03%
2021/05/05	0	0.00	11	88.80	89.00	-11	476	-2.31%
2021/05/04	0	0.00	13	88.65	88.60	-13	482	-2.69%
2021/04/19	0	0.00	0.1	90.40	91.00	-0.1	486	-0.01%
2021/04/16	1	88.20	0	0.00	88.10	1	475	0.21%
2021/03/31	0	0.00	1	88.20	87.60	-1	489	-0.20%
2021/03/29	0	0.00	9	88.00	87.90	-9	492	-1.83%
2021/03/19	0	87.81	0	0.00	87.80	0	570	0.00%
2021/03/17	0	87.55	0	0.00	87.20	0	551	0.00%
2021/03/16	0	0.00	1	87.20	87.40	-1	555	-0.18%
2021/03/03	1	85.60	0	0.00	86.00	1	549	0.18%
2021/02/23	1	86.20	0	0.00	86.30	1	545	0.18%
2021/01/07	10	87.10	0	0.00	86.70	10	432	2.31%
2021/01/06	1	87.50	0	0.00	87.30	1	426	0.23%
2021/01/05	10	87.30	1	87.40	87.90	9	417	2.16%
2020/12/17	1	88.80	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	1	86.80	87.50	-1	353	-0.28%
2020/12/11	0	0.00	2	86.20	86.00	-2	330	-0.61%
2020/11/26	0	0.00	1	84.60	84.60	-1	345	-0.29%
2020/11/23	0	0.00	2	84.10	84.30	-2	359	-0.56%
2020/11/20	3	83.80	4	83.40	83.50	-1	364	-0.27%
2020/11/16	0	0.00	6	83.27	82.90	-6	461	-1.30%
2020/11/13	0	0.00	2	83.10	82.90	-2	478	-0.42%
2020/11/12	0	0.00	1	82.60	82.70	-1	485	-0.21%
2020/11/09	2	82.10	0	0.00	82.00	2	487	0.41%
2020/11/03	1	81.30	0	0.00	81.10	1	557	0.18%
2020/10/29	1	81.30	0	0.00	81.50	1	567	0.18%
2020/10/12	3	81.13	0	0.00	81.80	3	709	0.42%
2020/10/07	1	82.00	1	81.90	81.90	0	733	0.00%
2020/10/05	1	82.10	0	0.00	81.70	1	834	0.12%
2020/09/30	0	0.00	2	82.20	82.30	-2	860	-0.23%
2020/09/28	1	81.90	0	0.00	82.00	1	919	0.11%
2020/09/24	2	82.20	0	0.00	81.60	2	971	0.21%
2020/09/23	1	84.00	0	0.00	83.40	1	979	0.10%
2020/09/22	1	84.10	1	85.00	84.60	0	993	0.00%
2020/09/18	0	0.00	2	84.95	84.90	-2	1,016	-0.20%
2020/09/15	0	0.00	2	84.80	84.80	-2	1,062	-0.19%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/09/07	2	83.95	0	0.00	83.30	2	1,169	0.17%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/09/02	2	85.45	0	0.00	85.50	2	1,178	0.17%
2020/08/31	1	86.40	2	86.05	87.30	-1	1,200	-0.08%
2020/08/28	1	84.90	0	0.00	84.80	1	1,189	0.08%
2020/08/27	3	85.67	0	0.00	85.10	3	1,194	0.25%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/24	5	87.24	7	87.06	87.70	-2	1,195	-0.17%
2020/08/20	1	81.50	1	82.00	82.60	0	1,144	0.00%
2020/08/18	0	0.00	1	83.90	83.70	-1	1,105	-0.09%
2020/08/13	1	82.20	0	0.00	82.80	1	1,099	0.09%
2020/08/07	3	83.20	1	83.60	83.60	2	1,079	0.19%
2020/07/30	0.2	80.50	2	80.85	80.50	-1.8	1,115	-0.16%
2020/07/29	2	80.20	0	0.00	79.90	2	1,110	0.18%
2020/07/28	1	79.50	1	80.80	80.50	0	1,107	0.00%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/20	0	0.00	2	83.35	83.30	-2	1,080	-0.19%
2020/07/17	3	80.97	0	0.00	80.40	3	1,054	0.28%
2020/07/16	0	0.00	0.4	80.80	80.80	-0.4	1,057	-0.04%
2020/07/13	1	83.30	0	0.00	83.10	1	1,044	0.10%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/07	0	0.00	1	87.90	87.80	-1	919	-0.11%
2020/07/06	4	86.80	2	87.00	87.10	2	898	0.22%
2020/07/03	0	0.00	10	85.40	85.20	-10	873	-1.15%
2020/07/02	1	83.20	0	0.00	84.10	1	853	0.12%
2020/06/19	0	0.00	4	81.00	78.50	-4	802	-0.50%
2020/06/08	1	81.90	1	81.90	81.90	0	838	0.00%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/06/01	0	0.00	1	80.10	79.80	-1	831	-0.12%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/28	2	78.95	0	0.00	78.60	2	816	0.25%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	1	79.00	0	0.00	78.40	1	841	0.12%
2020/04/21	0	0.00	1	79.00	78.00	-1	933	-0.11%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/14	1	76.10	0	0.00	76.50	1	880	0.11%
2020/04/10	1	75.30	1	75.30	75.80	0	872	0.00%
2020/03/31	0	0.00	1	73.40	73.60	-1	833	-0.12%
2020/03/27	1	73.40	0	0.00	73.00	1	819	0.12%
2020/03/24	0	0.00	1	72.60	71.80	-1	792	-0.13%
2020/03/20	4	72.05	4	70.00	71.80	0	771	0.00%
2020/03/19	3	67.33	1	66.50	67.00	2	755	0.26%
2020/03/18	0	0.00	1	72.40	71.60	-1	720	-0.14%
2020/03/17	1	73.50	1	73.00	72.90	0	706	0.00%
2020/03/16	1	74.50	0	0.00	74.50	1	690	0.14%
2020/03/12	0	0.00	2	76.90	75.50	-2	643	-0.31%
2020/03/04	1	80.20	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	1	81.40	81.00	-1	584	-0.17%
2020/03/02	0	0.00	3	80.00	80.10	-3	575	-0.52%
2020/02/27	4	78.80	0	0.00	79.40	4	555	0.72%
2020/02/26	1	79.40	0	0.00	79.30	1	552	0.18%
2020/02/25	0	0.00	4	79.40	79.30	-4	550	-0.73%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	1	80.00	80.00	-1	510	-0.20%
2020/01/31	0	0.00	2	80.70	81.00	-2	499	-0.40%
2020/01/30	1	79.00	0	0.00	80.10	1	479	0.21%
2020/01/17	0	0.00	2	81.05	81.90	-2	407	-0.49%
2020/01/16	1	76.60	0	0.00	77.10	1	355	0.28%
2019/11/04	1	76.50	0	0.00	76.00	1	367	0.27%
2019/10/15	0	0.00	2	73.35	73.40	-2	368	-0.54%
2019/10/14	3	72.60	2	73.00	73.20	1	382	0.26%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/10/01	1	73.20	0	0.00	73.00	1	471	0.21%
2019/09/27	7	73.49	0	0.00	73.00	7	474	1.48%
2019/09/25	4	73.60	0	0.00	73.40	4	481	0.83%
2019/09/20	0	0.00	1	73.20	72.90	-1	508	-0.20%
2019/09/17	0	0.00	3	72.80	72.80	-3	512	-0.58%
2019/09/11	1	72.40	0	0.00	73.80	1	529	0.19%
2019/08/23	0	0.00	1	73.00	73.50	-1	659	-0.15%
2019/08/22	0	0.00	1	73.10	72.90	-1	667	-0.15%
2019/08/21	1	72.70	0	0.00	72.50	1	672	0.15%
2019/08/19	2	72.35	0	0.00	72.30	2	697	0.29%
2019/08/12	0	0.00	1	73.70	74.20	-1	769	-0.13%
2019/08/07	0	0.00	3	72.67	72.70	-3	802	-0.37%
2019/08/06	1	69.90	2	70.25	71.90	-1	811	-0.12%
2019/08/05	1	71.40	0	0.00	71.20	1	811	0.12%
2019/08/02	3	71.97	0	0.00	71.90	3	844	0.36%
2019/08/01	0	0.00	1	73.50	73.00	-1	839	-0.12%
2019/07/31	0	0.00	2	73.20	73.60	-2	839	-0.24%
2019/07/24	1	72.20	0	0.00	71.60	1	873	0.11%
2019/07/23	2	73.00	0	0.00	72.40	2	865	0.23%
2019/07/19	3	72.83	0	0.00	72.50	3	859	0.35%
2019/07/18	1	73.50	0	0.00	73.50	1	855	0.12%
2019/07/17	0	0.00	2	73.40	73.30	-2	854	-0.23%
2019/07/16	2	73.75	0	0.00	73.20	2	850	0.24%
2019/07/12	3	75.00	4	75.10	75.30	-1	840	-0.12%
2019/07/11	2	73.90	0	0.00	73.80	2	834	0.24%
2019/07/10	0	0.00	12	77.30	77.30	-12	811	-1.48%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/01	0	0.00	1	76.80	76.30	-1	769	-0.13%
2019/06/28	3	76.57	0	0.00	76.70	3	766	0.39%
2019/06/21	2	74.80	0	0.00	75.30	2	766	0.26%
2019/06/20	0	0.00	1	75.10	74.60	-1	765	-0.13%
2019/06/17	1	73.90	0	0.00	73.20	1	778	0.13%
2019/06/14	0	0.00	7	75.00	74.50	-7	772	-0.91%
2019/06/13	0	0.00	1.1	74.80	74.50	-1.1	777	-0.14%
2019/06/12	0	0.00	1	74.10	74.00	-1	804	-0.12%
2019/06/05	1	73.10	0	0.00	73.40	1	839	0.12%
2019/06/04	0.1	73.60	2	74.95	73.60	-1.9	834	-0.23%
2019/06/03	2	76.25	1	74.90	76.30	1	817	0.12%
2019/05/31	1	74.30	1	74.90	75.00	0	804	0.00%
2019/05/30	0	0.00	1	73.30	73.20	-1	787	-0.13%
2019/05/29	2	73.85	0	0.00	73.60	2	780	0.26%
2019/05/28	0	0.00	1	73.60	73.90	-1	774	-0.13%
2019/05/27	2	73.70	0.1	73.50	73.60	1.9	771	0.25%
2019/05/24	0	0.00	0.2	74.40	74.40	-0.2	757	-0.03%
2019/05/23	0.1	74.80	0	0.00	74.90	0.1	747	0.01%
2019/05/22	3	74.57	3	75.13	74.40	0	736	0.00%
2019/05/21	0.1	72.80	0	0.00	72.90	0.1	703	0.01%
2019/05/16	2.1	73.07	0	0.00	72.70	2.1	679	0.31%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/03/28	0	0.00	2	67.50	67.40	-2	488	-0.41%
2019/03/26	1	66.80	0	0.00	66.90	1	476	0.21%
2019/03/25	0	0.00	15	66.90	66.90	-15	470	-3.19%
2019/03/22	2	66.80	1	67.10	67.30	1	459	0.22%
2019/02/12	7	64.90	0	0.00	65.00	7	267	2.62%
2019/01/21	10	63.70	0	0.00	63.60	10	244	4.09%
2018/11/29	0.2	62.00	0	0.00	62.00	0.2	318	0.07%
2018/11/08	1	63.90	0	0.00	63.90	1	348	0.29%
2018/11/06	0	0.00	1	64.70	64.60	-1	357	-0.28%
2018/10/25	1	61.30	0	0.00	61.30	1	369	0.27%
2018/10/18	0	0.00	1	62.90	62.80	-1	364	-0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/09/11	0	0.00	1	63.60	63.70	-1	463	-0.22%
2018/09/10	0	0.00	2	63.50	63.60	-2	464	-0.43%
2018/09/06	0.2	64.20	0	0.00	64.20	0.2	457	0.05%
2018/08/30	0.2	64.70	0	0.00	65.00	0.2	468	0.05%
2018/08/27	0.2	63.70	0	0.00	63.90	0.2	481	0.05%
2018/08/21	0.2	64.00	0	0.00	64.10	0.2	577	0.04%
2018/08/10	0	0.00	3	62.50	63.50	-3	563	-0.53%
2018/08/01	0.3	62.40	0	0.00	62.20	0.3	563	0.05%
2018/07/24	0.5	61.70	0	0.00	61.90	0.5	569	0.09%
2018/07/23	0.3	61.40	0	0.00	61.20	0.3	568	0.05%
2018/07/20	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/18	0.4	62.30	0	0.00	62.10	0.4	577	0.07%
2018/07/16	5	62.60	0	0.00	62.50	5	579	0.86%
2018/07/12	0	0.00	5	66.80	66.80	-5	546	-0.92%
2018/07/04	1	65.40	0	0.00	65.80	1	545	0.18%
2018/06/01	1	66.60	0	0.00	67.00	1	693	0.14%
2018/05/31	1	65.60	1.4	66.07	66.90	-0.4	650	-0.06%
2018/05/30	0	0.00	1	64.50	64.30	-1	610	-0.16%
2018/05/23	0.4	63.80	0	0.00	63.80	0.4	620	0.06%
2018/04/26	1	62.80	0	0.00	62.90	1	655	0.15%
2018/04/24	1	63.50	1	63.40	63.60	0	665	0.00%
2018/04/10	1	63.30	0	0.00	62.70	1	667	0.15%
2018/03/31	0.3	63.80	0	0.00	63.80	0.3	648	0.04%
2018/03/27	0.3	62.90	0	0.00	62.90	0.3	603	0.04%
2018/03/19	0	0.00	1	62.20	61.80	-1	517	-0.19%
2018/03/13	1	60.30	0	0.00	60.50	1	472	0.21%
2018/01/24	0	0.00	1	61.10	61.20	-1	608	-0.16%
2018/01/23	1	61.60	0	0.00	61.30	1	620	0.16%
2018/01/19	1	60.30	0	0.00	60.60	1	607	0.16%
2018/01/17	0	0.00	0.8	61.30	61.50	-0.8	594	-0.13%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-北門 券商分點個股進出 凱基-北門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析