寶成 (9904)-凱基-北門券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	38.38	38.40	-2	14,144	-0.01%
2024/05/14	0	0.00	2	38.25	38.30	-2	13,991	-0.01%
2024/05/13	0	0.00	0.8	37.25	37.25	-0.8	13,485	-0.01%
2024/05/10	4	37.05	0	0.00	37.20	4	13,310	0.03%
2024/05/09	3	36.65	0	0.00	36.50	3	13,162	0.02%
2024/05/07	0	0.00	2	35.90	36.20	-2	13,028	-0.02%
2024/05/06	2	35.20	0	0.00	35.20	2	12,855	0.02%
2024/04/29	0	0.00	0.1	36.10	36.30	-0.1	12,444	0.00%
2024/04/23	0	0.00	2	35.83	36.00	-2	11,956	-0.02%
2024/04/22	1	35.40	10	35.20	35.30	-9	11,847	-0.08%
2024/04/19	10	34.90	0	0.00	35.30	10	11,714	0.09%
2024/04/17	0	0.00	0.4	34.25	34.50	-0.4	11,145	0.00%
2024/04/12	0.6	35.30	1	35.35	35.35	-0.4	10,653	0.00%
2024/04/11	0.2	35.40	0	0.00	35.55	0.2	10,566	0.00%
2024/04/03	1	35.30	4	34.90	35.05	-3	10,183	-0.03%
2024/03/29	0	0.00	30	36.13	36.15	-30	9,836	-0.30%
2024/03/28	0	0.00	10	36.10	36.25	-10	9,328	-0.11%
2024/03/27	0	0.00	45	35.20	36.00	-45	9,118	-0.49%
2024/03/26	0	0.00	24	34.98	34.85	-24	8,966	-0.27%
2024/03/25	2	34.90	0	0.00	34.85	2	8,951	0.02%
2024/03/22	3	34.52	2	34.90	35.10	1	8,983	0.01%
2024/03/21	0	0.00	2	34.83	35.30	-2	8,976	-0.02%
2024/03/20	0	0.00	2	33.98	33.90	-2	8,644	-0.02%
2024/03/19	2	33.50	0	0.00	33.45	2	8,445	0.02%
2024/03/15	6	32.88	3	32.93	33.05	3	8,052	0.04%
2024/03/14	0	0.00	6.1	32.60	33.20	-6.1	7,435	-0.08%
2024/03/13	0	0.00	10	32.01	32.20	-10	7,119	-0.14%
2024/03/12	7	31.82	2	31.90	31.95	5	6,891	0.07%
2024/03/11	0	0.00	1	30.95	31.15	-1	6,621	-0.02%
2024/03/08	0.1	30.35	0	0.00	30.45	0.1	6,503	0.00%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/21	0	0.00	1	30.30	30.20	-1	6,090	-0.02%
2024/02/20	1	30.25	0	0.00	30.20	1	6,106	0.02%
2024/02/15	3	30.45	12	30.65	30.50	-9	6,231	-0.14%
2024/01/25	0	0.00	10	31.05	31.15	-10	6,048	-0.17%
2024/01/24	0	0.00	12	30.99	31.00	-12	6,000	-0.20%
2024/01/18	1	30.05	2	30.23	30.00	-1	5,974	-0.02%
2024/01/17	1	30.20	0	0.00	30.20	1	5,931	0.02%
2024/01/09	0	0.00	49	31.00	31.20	-49	5,893	-0.83%
2024/01/03	1	30.90	0	0.00	31.05	1	6,099	0.02%
2024/01/02	1	31.05	0	0.00	31.10	1	6,041	0.02%
2023/12/25	1	31.00	1	31.20	30.95	0	6,192	0.00%
2023/12/22	2	31.58	1	31.70	31.45	1	6,208	0.02%
2023/12/21	2	31.70	0	0.00	31.75	2	6,136	0.03%
2023/12/20	0	0.00	3	31.55	31.85	-3	6,134	-0.05%
2023/12/19	0	0.00	2	31.80	31.90	-2	5,963	-0.03%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/15	1	31.00	3	30.90	30.90	-2	5,697	-0.04%
2023/12/14	4	31.15	0	0.00	31.15	4	5,619	0.07%
2023/12/05	0	0.00	11	30.70	31.10	-11	5,662	-0.19%
2023/12/04	2	31.05	0	0.00	31.05	2	5,650	0.04%
2023/12/01	0	0.00	1	30.85	30.80	-1	5,636	-0.02%
2023/11/28	1	31.00	0	0.00	31.00	1	5,545	0.02%
2023/11/27	1	30.65	0	0.00	30.75	1	5,586	0.02%
2023/11/23	9	30.67	0	0.00	30.80	9	5,573	0.16%
2023/11/22	0	0.00	5	30.52	30.40	-5	5,529	-0.09%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/20	2	30.23	0	0.00	30.15	2	5,421	0.04%
2023/11/17	0	0.00	4	30.60	30.80	-4	5,362	-0.07%
2023/11/15	1	30.20	1	30.20	30.20	0	5,188	0.00%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/10	1	29.50	0	0.00	29.45	1	4,977	0.02%
2023/11/09	1	29.65	0	0.00	29.60	1	5,003	0.02%
2023/11/07	2	29.45	0	0.00	29.65	2	5,011	0.04%
2023/11/06	0	0.00	4	29.65	29.55	-4	5,004	-0.08%
2023/10/31	0	0.00	3	29.05	28.85	-3	4,898	-0.06%
2023/10/23	0	0.00	1	29.15	29.05	-1	4,844	-0.02%
2023/10/20	6	28.95	0	0.00	29.15	6	4,873	0.12%
2023/10/19	0	0.00	4	29.25	29.35	-4	4,930	-0.08%
2023/10/12	4	28.94	0	0.00	29.05	4	5,054	0.08%
2023/10/06	0	0.00	1	29.10	29.05	-1	4,916	-0.02%
2023/10/05	3	28.70	0	0.00	28.55	3	4,977	0.06%
2023/10/02	0	0.00	4	29.00	28.95	-4	4,987	-0.08%
2023/09/28	5	28.85	0	0.00	28.65	5	5,142	0.10%
2023/09/27	2	29.05	0	0.00	28.90	2	5,025	0.04%
2023/09/26	1	29.75	0	0.00	29.40	1	4,946	0.02%
2023/09/11	4	29.05	0	0.00	29.00	4	4,737	0.08%
2023/09/05	1	29.10	0	0.00	29.00	1	4,699	0.02%
2023/09/04	0	0.00	1	29.35	29.25	-1	4,691	-0.02%
2023/09/01	0	0.00	1	29.40	29.40	-1	4,705	-0.02%
2023/08/28	1	28.95	0	0.00	28.70	1	4,597	0.02%
2023/08/24	3	28.92	0	0.00	28.80	3	4,836	0.06%
2023/08/22	1	29.05	0	0.00	29.15	1	4,786	0.02%
2023/08/21	0.4	29.15	0	0.00	29.05	0.4	4,820	0.01%
2023/08/17	7	29.94	0	0.00	29.85	7	4,771	0.15%
2023/08/14	0	0.00	2	30.75	30.50	-2	4,884	-0.04%
2023/08/10	0	0.00	4	30.75	30.85	-4	4,938	-0.08%
2023/07/28	0	0.00	8	31.10	31.10	-8	4,990	-0.16%
2023/07/27	2	31.15	0	0.00	31.25	2	5,013	0.04%
2023/07/26	2	31.05	3	31.30	31.25	-1	5,034	-0.02%
2023/07/17	0	0.00	1	30.30	30.25	-1	5,202	-0.02%
2023/07/14	2	30.30	0	0.00	30.15	2	5,281	0.04%
2023/07/13	2	29.90	1	29.95	29.80	1	5,279	0.02%
2023/07/12	5	29.88	0	0.00	29.85	5	5,285	0.09%
2023/07/11	2	31.00	0	0.00	31.10	2	5,243	0.04%
2023/07/06	1.3	31.08	0	0.00	30.80	1.3	5,373	0.02%
2023/07/05	1	31.55	0	0.00	31.40	1	5,212	0.02%
2023/06/19	0.3	31.95	0	0.00	31.80	0.3	5,477	0.01%
2023/06/16	1	32.10	0	0.00	32.15	1	5,484	0.02%
2023/05/23	1	32.60	1	32.40	32.30	0	6,206	0.00%
2023/05/22	0	0.00	3.3	32.60	32.65	-3.3	6,179	-0.05%
2023/05/10	0.3	31.35	0	0.00	31.35	0.3	6,478	0.00%
2023/05/03	0	0.00	30	31.60	31.50	-30	6,831	-0.44%
2023/05/02	0	0.00	1	31.50	31.55	-1	7,035	-0.01%
2023/04/28	0	0.00	0.2	32.00	31.75	-0.2	7,246	0.00%
2023/04/27	32	32.09	0	0.00	31.90	32	7,269	0.44%
2023/04/25	1	31.60	0	0.00	31.50	1	7,094	0.01%
2023/04/20	1	31.30	0	0.00	31.10	1	6,905	0.01%
2023/04/14	5	31.95	0	0.00	32.05	5	6,925	0.07%
2023/04/13	0	0.00	1	32.10	31.90	-1	6,964	-0.01%
2023/04/10	0	0.00	3	31.20	31.25	-3	6,968	-0.04%
2023/03/31	3	31.25	0	0.00	31.20	3	7,045	0.04%
2023/03/28	3	31.05	0	0.00	30.80	3	7,399	0.04%
2023/03/24	1	30.70	0.2	30.80	30.70	0.8	7,596	0.01%
2023/03/23	1	30.65	0	0.00	30.85	1	7,590	0.01%
2023/03/22	1	31.00	1	30.95	30.90	0	7,621	0.00%
2023/03/21	1	31.15	0	0.00	30.95	1	7,691	0.01%
2023/03/17	0.2	31.15	50	31.15	30.90	-49.8	7,780	-0.64%
2023/03/15	1	32.10	1	32.25	32.10	0	7,697	0.00%
2023/03/10	0	0.00	25	33.10	33.20	-25	7,638	-0.33%
2023/02/15	5	34.65	5	34.20	34.15	0	10,058	0.00%
2023/02/14	2	34.05	0	0.00	34.45	2	9,966	0.02%
2023/02/10	0	0.00	3	33.25	33.20	-3	9,839	-0.03%
2023/02/03	0	0.00	1	33.85	33.95	-1	9,773	-0.01%
2023/02/02	1	33.60	2	33.68	33.60	-1	9,742	-0.01%
2023/01/30	0	0.00	1	34.40	34.25	-1	9,289	-0.01%
2023/01/11	0	0.00	1	34.10	33.85	-1	9,243	-0.01%
2023/01/10	0	0.00	5	33.95	34.25	-5	9,240	-0.05%
2023/01/09	0	0.00	0.1	33.95	34.10	-0.1	9,203	0.00%
2022/12/29	0	0.00	2	33.50	33.90	-2	9,007	-0.02%
2022/12/28	5	33.91	6	33.73	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	2	34.00	33.90	-2	8,975	-0.02%
2022/12/23	5	33.50	0	0.00	34.05	5	9,116	0.05%
2022/12/22	5	33.90	6	33.77	33.90	-1	9,247	-0.01%
2022/12/19	0	0.00	2	33.30	33.30	-2	8,954	-0.02%
2022/12/14	0	0.00	2	32.90	33.00	-2	8,796	-0.02%
2022/12/08	0	0.00	2	32.95	33.40	-2	8,639	-0.02%
2022/12/06	0	0.00	1	32.50	32.30	-1	8,525	-0.01%
2022/12/02	0	0.00	5	32.57	32.55	-5	8,611	-0.06%
2022/12/01	2	32.63	7	32.61	32.60	-5	8,585	-0.06%
2022/11/23	1	32.50	22	32.41	32.45	-21	8,145	-0.26%
2022/11/21	0	0.00	2	32.40	32.20	-2	8,075	-0.02%
2022/11/18	0	0.00	5	32.85	32.35	-5	8,015	-0.06%
2022/11/17	0	0.00	15	32.47	32.35	-15	7,835	-0.19%
2022/11/16	47	32.51	22	32.00	32.20	25	7,714	0.32%
2022/11/15	51	31.76	58	32.02	32.85	-7	7,443	-0.09%
2022/11/14	1	31.75	6	31.18	31.75	-5	6,511	-0.08%
2022/11/04	2	27.65	2	27.95	28.00	0	6,371	0.00%
2022/11/01	0	0.00	2	27.90	28.05	-2	6,367	-0.03%
2022/10/21	0.1	27.70	1	28.00	27.60	-0.9	6,571	-0.01%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/09/15	0	0.00	0.2	30.20	30.20	-0.2	8,302	0.00%
2022/09/08	0	0.00	1	29.00	29.10	-1	8,127	-0.01%
2022/09/06	0	0.00	7	28.07	28.20	-7	8,023	-0.09%
2022/09/05	2	28.50	0	0.00	28.40	2	7,998	0.03%
2022/09/02	4	28.78	0	0.00	28.55	4	8,033	0.05%
2022/09/01	1	28.45	0	0.00	29.05	1	8,016	0.01%
2022/08/30	1	28.70	0	0.00	28.80	1	8,062	0.01%
2022/08/29	1	28.55	0	0.00	28.55	1	8,047	0.01%
2022/08/23	2	28.75	0.1	29.00	28.95	1.9	8,513	0.02%
2022/08/19	20	29.00	0	0.00	29.00	20	8,553	0.23%
2022/08/15	0	0.00	1	29.05	29.10	-1	8,378	-0.01%
2022/08/12	0	0.00	2	28.35	28.40	-2	8,207	-0.02%
2022/08/04	1	26.30	0	0.00	26.30	1	8,421	0.01%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/07/29	3	27.10	0	0.00	26.80	3	8,488	0.04%
2022/07/27	0	0.00	1	27.70	27.55	-1	8,366	-0.01%
2022/07/26	0	0.00	13	27.60	27.85	-13	8,303	-0.16%
2022/07/25	1	27.50	2	27.55	27.60	-1	8,244	-0.01%
2022/07/22	13	26.82	10	26.85	27.50	3	8,195	0.04%
2022/07/21	69	26.00	51	26.24	26.55	18	7,790	0.23%
2022/07/20	2	27.90	2	28.10	27.70	0	7,145	0.00%
2022/07/19	1	27.60	5	27.69	27.95	-4	7,110	-0.06%
2022/07/13	5	27.47	0	0.00	27.50	5	7,467	0.07%
2022/07/12	1	27.20	0	0.00	27.15	1	7,434	0.01%
2022/07/08	8	28.79	0	0.00	28.70	8	7,164	0.11%
2022/07/07	1	28.50	0	0.00	28.65	1	7,026	0.01%
2022/07/06	3	28.80	0	0.00	28.55	3	6,867	0.04%
2022/07/05	3	29.00	0	0.00	28.95	3	6,795	0.04%
2022/07/04	0	0.00	1	28.60	28.65	-1	6,706	-0.01%
2022/06/29	5	30.10	0	0.00	30.00	5	6,546	0.08%
2022/06/27	0	0.00	5	31.30	31.20	-5	6,554	-0.08%
2022/06/23	1	30.50	5	30.35	30.50	-4	6,504	-0.06%
2022/06/22	2	30.55	0	0.00	30.70	2	6,498	0.03%
2022/06/17	3	30.80	0	0.00	30.75	3	6,522	0.05%
2022/06/16	3	30.93	0	0.00	30.50	3	6,450	0.05%
2022/06/14	3	30.80	0	0.00	30.70	3	6,609	0.05%
2022/06/13	2	30.60	0	0.00	30.55	2	6,675	0.03%
2022/06/08	5	31.83	0	0.00	31.90	5	6,718	0.07%
2022/06/06	2	31.13	2	31.05	31.40	0	6,581	0.00%
2022/06/01	4	31.33	0	0.00	31.25	4	6,852	0.06%
2022/05/31	1	30.20	0	0.00	31.30	1	6,787	0.01%
2022/05/27	0	0.00	15	29.65	29.75	-15	6,405	-0.23%
2022/05/26	1	29.30	0	0.00	29.25	1	6,414	0.02%
2022/05/24	5	29.15	0	0.00	29.00	5	6,666	0.07%
2022/05/23	11.1	29.27	0	0.00	29.30	11.1	6,652	0.17%
2022/05/17	0	0.00	1	29.65	29.65	-1	6,827	-0.01%
2022/05/12	1	29.40	1	29.45	29.00	0	6,675	0.00%
2022/05/10	5	29.85	0	0.00	30.05	5	6,568	0.08%
2022/05/09	1	30.00	0	0.00	30.00	1	6,549	0.02%
2022/05/06	1	30.90	0	0.00	30.85	1	6,517	0.02%
2022/05/05	0	0.00	2	31.45	31.55	-2	6,481	-0.03%
2022/05/04	1	31.25	0	0.00	31.15	1	6,411	0.02%
2022/04/29	20	31.15	0	0.00	30.95	20	6,510	0.31%
2022/04/27	1	31.10	2	31.35	31.05	-1	6,549	-0.02%
2022/04/25	1	31.30	0	0.00	31.30	1	6,284	0.02%
2022/04/22	2	32.13	4.1	32.52	32.60	-2.1	6,055	-0.03%
2022/04/21	13	32.42	7	32.55	32.40	6	5,908	0.10%
2022/04/19	5	30.80	0	0.00	30.50	5	5,509	0.09%
2022/04/12	0	0.00	1	30.95	30.75	-1	5,697	-0.02%
2022/04/07	3	31.05	0	0.00	31.05	3	5,707	0.05%
2022/04/06	1	31.50	0	0.00	31.90	1	5,645	0.02%
2022/04/01	1	31.40	0	0.00	31.65	1	5,596	0.02%
2022/03/31	0	0.00	5	31.80	31.55	-5	5,583	-0.09%
2022/03/23	30	31.55	0	0.00	31.55	30	5,467	0.55%
2022/03/17	1	30.65	0	0.00	31.20	1	5,442	0.02%
2022/03/16	5.1	29.95	0	0.00	30.25	5.1	5,364	0.10%
2022/03/08	2	30.10	0	0.00	29.85	2	5,272	0.04%
2022/03/07	1	31.00	0	0.00	30.70	1	5,152	0.02%
2022/03/04	0	0.00	0.1	32.20	32.00	-0.1	5,176	0.00%
2022/03/01	4	32.10	1	32.60	32.60	3	5,214	0.06%
2022/02/24	5	32.25	4	32.23	32.10	1	5,081	0.02%
2022/02/23	0	0.00	0	33.00	32.90	0	4,986	0.00%
2022/02/22	2	32.85	0	0.00	32.90	2	5,014	0.04%
2022/02/21	1	33.25	4	33.26	33.30	-3	5,007	-0.06%
2022/02/18	4	33.09	0	0.00	33.10	4	4,989	0.08%
2022/02/17	2	33.00	1	33.30	33.35	1	4,966	0.02%
2022/02/15	1	32.40	0	0.00	32.35	1	4,796	0.02%
2022/02/10	1	32.90	0	0.00	33.00	1	4,786	0.02%
2022/01/26	1	32.00	0	0.00	31.95	1	4,778	0.02%
2022/01/24	1	32.50	0	0.00	32.45	1	4,801	0.02%
2022/01/21	2	32.75	0	0.00	32.80	2	4,839	0.04%
2022/01/20	8	32.91	0	0.00	33.20	8	4,784	0.17%
2022/01/19	2	32.65	0	0.00	32.55	2	4,851	0.04%
2022/01/17	1	32.55	0	0.00	32.65	1	4,966	0.02%
2022/01/13	10	32.75	0	0.00	32.75	10	5,167	0.19%
2022/01/12	4	32.33	0	0.00	32.45	4	5,150	0.08%
2022/01/10	0.1	32.40	0	0.00	32.35	0.1	5,102	0.00%
2022/01/07	1	32.90	0	0.00	32.80	1	5,069	0.02%
2022/01/04	1	32.90	0	0.00	32.80	1	5,129	0.02%
2021/12/28	0	0.00	2	33.20	33.45	-2	5,244	-0.04%
2021/12/24	0	0.00	2	32.75	32.95	-2	5,391	-0.04%
2021/12/14	2	33.00	0	0.00	32.90	2	5,820	0.03%
2021/12/13	1	33.00	1	33.60	33.00	0	5,812	0.00%
2021/12/09	1	33.75	0	0.00	34.00	1	5,751	0.02%
2021/12/08	0	0.00	1	33.85	33.95	-1	5,866	-0.02%
2021/12/07	1	33.35	0	0.00	33.30	1	5,791	0.02%
2021/12/01	2	32.45	0	0.00	32.50	2	5,831	0.03%
2021/11/30	2	32.90	0	0.00	32.05	2	5,852	0.03%
2021/11/25	1	33.85	0	0.00	33.95	1	5,753	0.02%
2021/11/18	0	0.00	5	35.06	34.95	-5	6,019	-0.08%
2021/11/12	0	0.00	2	34.40	34.40	-2	6,149	-0.03%
2021/11/11	0	0.00	1	34.60	34.50	-1	6,225	-0.02%
2021/11/08	1	34.10	0	0.00	34.20	1	6,278	0.02%
2021/11/05	1	33.70	1	33.60	33.75	0	6,333	0.00%
2021/11/04	1	34.30	1	33.90	33.85	0	6,327	0.00%
2021/11/02	0	0.00	4	34.55	33.85	-4	6,346	-0.06%
2021/11/01	1	34.25	1	34.35	34.40	0	6,256	0.00%
2021/10/27	0	0.00	1	35.05	35.10	-1	6,254	-0.02%
2021/10/25	1	33.55	0.1	33.73	33.65	0.9	6,004	0.02%
2021/10/22	1	34.05	0	0.00	33.70	1	6,100	0.02%
2021/10/21	2	34.05	0	0.00	34.00	2	6,060	0.03%
2021/10/08	5	33.00	0	0.00	32.90	5	6,333	0.08%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/29	0	0.00	5	33.40	33.45	-5	6,945	-0.07%
2021/09/24	3	34.25	0	0.00	33.70	3	7,367	0.04%
2021/09/17	2	33.95	0.3	34.05	34.10	1.7	7,993	0.02%
2021/09/15	5	33.85	0	0.00	33.70	5	8,062	0.06%
2021/09/13	4	34.01	1	34.05	34.05	3	8,094	0.04%
2021/09/09	1	32.10	0	0.00	32.50	1	8,238	0.01%
2021/09/06	0.1	32.55	0	0.00	32.35	0.1	8,323	0.00%
2021/08/25	1	32.80	0	0.00	32.75	1	9,145	0.01%
2021/08/13	0	0.00	1	33.85	33.80	-1	10,948	-0.01%
2021/08/04	0	0.00	1	35.50	35.45	-1	12,405	-0.01%
2021/08/03	20	34.95	0	0.00	35.20	20	12,515	0.16%
2021/08/02	1	34.95	0	0.00	35.50	1	12,561	0.01%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/29	3	35.85	0	0.00	35.85	3	12,596	0.02%
2021/07/19	40	36.83	20	36.90	37.05	20	13,748	0.15%
2021/07/15	0	0.00	36	37.44	37.50	-36	13,853	-0.26%
2021/07/13	30	38.00	0	0.00	38.15	30	13,985	0.21%
2021/07/12	1	38.70	0	0.00	38.60	1	14,026	0.01%
2021/07/09	0	0.00	1.1	38.39	38.75	-1.1	14,034	-0.01%
2021/07/08	0	0.00	1	38.50	38.15	-1	14,000	-0.01%
2021/07/06	0.2	38.00	0	0.00	38.05	0.2	13,988	0.00%
2021/07/05	5	38.10	2	38.03	38.05	3	14,059	0.02%
2021/07/02	0.2	38.40	7	38.19	38.10	-6.8	13,988	-0.05%
2021/07/01	10	39.60	13	40.09	38.55	-3	13,949	-0.02%
2021/06/30	23	39.09	62	39.11	39.30	-39	13,720	-0.28%
2021/06/29	1	37.55	4	37.65	37.65	-3	13,289	-0.02%
2021/06/28	16	38.45	11	38.29	38.15	5	13,265	0.04%
2021/06/25	3	37.65	0	0.00	37.55	3	13,125	0.02%
2021/06/24	1	36.95	0	0.00	36.85	1	13,099	0.01%
2021/06/21	0	0.00	1	35.75	35.90	-1	13,422	-0.01%
2021/06/18	0.1	36.82	0	0.00	36.25	0.1	13,354	0.00%
2021/06/15	0	0.00	1	36.45	36.40	-1	13,571	-0.01%
2021/06/11	0	0.00	6	36.85	36.90	-6	13,716	-0.04%
2021/06/10	1	37.80	0	0.00	37.35	1	13,723	0.01%
2021/06/09	0	0.00	14	37.73	37.35	-14	13,743	-0.10%
2021/06/07	9	38.04	0	0.00	39.00	9	14,019	0.06%
2021/06/03	4	38.18	6	38.30	38.50	-2	13,728	-0.01%
2021/06/02	3	37.83	0	0.00	37.85	3	13,682	0.02%
2021/06/01	0	0.00	11	37.60	37.80	-11	13,625	-0.08%
2021/05/31	0.3	37.65	0	0.00	37.65	0.3	13,578	0.00%
2021/05/27	1	38.20	1	38.35	38.35	0	13,175	0.00%
2021/05/26	0	0.00	3.2	37.75	37.80	-3.2	12,960	-0.02%
2021/05/25	0	0.00	2	37.30	37.00	-2	12,783	-0.02%
2021/05/24	1	35.80	2	37.03	36.80	-1	12,634	-0.01%
2021/05/21	1	36.40	8	35.60	36.10	-7	12,440	-0.06%
2021/05/20	0	0.00	1	35.60	35.70	-1	12,310	-0.01%
2021/05/18	2	32.90	23.1	33.27	34.25	-21.1	11,971	-0.18%
2021/05/17	5	31.05	5	31.40	31.65	0	11,800	0.00%
2021/05/14	0	0.00	10	31.15	31.50	-10	11,559	-0.09%
2021/05/13	29	30.86	19	30.73	30.70	10	11,453	0.09%
2021/05/12	4	32.00	52	31.35	30.85	-48	11,283	-0.43%
2021/05/11	3	33.83	11	34.95	33.65	-8	11,051	-0.07%
2021/05/10	4	34.56	6	35.00	35.00	-2	10,948	-0.02%
2021/05/07	3	33.90	0	0.00	34.20	3	10,994	0.03%
2021/05/06	1	33.65	0	0.00	33.55	1	11,031	0.01%
2021/05/05	1	33.90	20	33.08	33.45	-19	11,029	-0.17%
2021/05/04	17	33.95	16	34.12	33.05	1	11,013	0.01%
2021/05/03	0	0.00	10	34.30	34.90	-10	10,788	-0.09%
2021/04/29	24	36.11	1	35.90	35.60	23	10,561	0.22%
2021/04/28	4	36.30	12	36.89	37.50	-8	10,340	-0.08%
2021/04/26	2	35.03	0	0.00	35.20	2	10,130	0.02%
2021/04/23	0	0.00	0.8	34.90	35.00	-0.8	10,138	-0.01%
2021/04/22	1	35.60	2	34.80	35.00	-1	10,142	-0.01%
2021/04/20	0	0.00	3	35.80	36.50	-3	10,093	-0.03%
2021/04/19	1	36.00	0.2	36.15	36.15	0.8	10,331	0.01%
2021/04/16	0	0.00	10	34.98	35.40	-10	10,404	-0.10%
2021/04/15	0	0.00	2.3	34.76	34.50	-2.3	10,405	-0.02%
2021/04/14	0	0.00	6	34.05	34.10	-6	10,344	-0.06%
2021/04/13	0	0.00	0.2	34.20	34.25	-0.2	10,358	0.00%
2021/04/12	0	0.00	2.5	34.25	34.35	-2.5	10,205	-0.02%
2021/04/09	1	33.70	2	34.13	34.15	-1	10,219	-0.01%
2021/04/08	20	33.48	1	33.50	33.50	19	10,166	0.19%
2021/04/07	7	33.31	1	33.45	33.55	6	10,223	0.06%
2021/04/06	1	33.70	2	33.30	33.40	-1	10,212	-0.01%
2021/03/31	2	33.08	0	0.00	33.00	2	10,091	0.02%
2021/03/30	1	32.95	0	0.00	33.10	1	9,992	0.01%
2021/03/29	1.1	33.00	0	0.00	33.10	1.1	10,029	0.01%
2021/03/26	1.4	32.91	2	32.50	32.95	-0.6	10,034	-0.01%
2021/03/25	0	0.00	1	32.35	32.30	-1	9,869	-0.01%
2021/03/24	7	32.26	2	31.85	31.85	5	9,895	0.05%
2021/03/23	7	32.38	0	0.00	32.35	7	9,807	0.07%
2021/03/22	1.2	32.25	0	0.00	32.30	1.2	10,024	0.01%
2021/03/19	2.3	32.48	0	0.00	32.50	2.3	10,043	0.02%
2021/03/18	1	33.25	0	0.00	33.10	1	9,850	0.01%
2021/03/17	7	32.93	1	32.95	32.95	6	9,958	0.06%
2021/03/16	0	0.00	3	32.70	32.75	-3	10,270	-0.03%
2021/03/12	3	32.15	0	0.00	32.15	3	10,378	0.03%
2021/03/11	2.5	32.24	2	31.90	32.25	0.5	10,357	0.00%
2021/03/09	0	0.00	9	30.86	31.10	-9	10,283	-0.09%
2021/03/08	3	30.55	4	31.00	30.50	-1	10,323	-0.01%
2021/03/04	9	30.02	1	30.05	30.40	8	10,968	0.07%
2021/02/26	10	30.10	0	0.00	30.20	10	11,149	0.09%
2021/02/25	2	30.70	0	0.00	30.70	2	11,298	0.02%
2021/02/24	15	30.53	0	0.00	30.35	15	11,589	0.13%
2021/02/23	21	30.14	3	30.15	30.30	18	11,911	0.15%
2021/02/22	2	29.63	0	0.00	29.65	2	12,299	0.02%
2021/02/18	2	29.60	0	0.00	29.55	2	13,063	0.02%
2021/02/02	2	29.00	1	29.30	29.30	1	15,489	0.01%
2021/01/29	1	28.10	0	0.00	28.00	1	15,437	0.01%
2021/01/27	1	28.85	1	28.95	28.75	0	15,262	0.00%
2021/01/22	0	0.00	1	28.60	28.50	-1	15,340	-0.01%
2021/01/21	0	0.00	1	28.45	28.45	-1	15,323	-0.01%
2021/01/20	1	28.55	0	0.00	28.25	1	15,336	0.01%
2021/01/19	3	29.20	0	0.00	29.10	3	15,105	0.02%
2021/01/18	0	0.00	50	28.65	29.20	-50	15,069	-0.33%
2021/01/15	2.3	29.16	2	29.35	29.30	0.3	15,015	0.00%
2021/01/14	1	29.35	0	0.00	29.05	1	15,025	0.01%
2021/01/13	13	29.33	11	29.45	29.50	2	14,944	0.01%
2021/01/12	24	29.36	5	29.15	29.05	19	14,870	0.13%
2021/01/11	12	30.38	0	0.00	30.20	12	14,524	0.08%
2021/01/08	4	30.43	0	0.00	31.00	4	14,350	0.03%
2021/01/07	2	30.75	1	30.85	30.85	1	14,180	0.01%
2021/01/06	1	30.50	6	30.85	30.75	-5	14,119	-0.04%
2021/01/05	1	31.30	15	31.25	31.30	-14	13,963	-0.10%
2021/01/04	0.3	31.35	9	31.43	31.45	-8.8	14,069	-0.06%
2020/12/31	1	31.50	1	31.40	31.40	0	14,003	0.00%
2020/12/30	0	0.00	5	31.30	31.40	-5	13,899	-0.04%
2020/12/24	1	30.55	1	30.60	30.55	0	13,863	0.00%
2020/12/23	30	30.30	1	30.75	30.55	29	13,884	0.21%
2020/12/22	2	30.93	6	30.62	30.65	-4	13,894	-0.03%
2020/12/18	6	31.12	10	31.03	30.95	-4	13,927	-0.03%
2020/12/17	5	31.37	0	0.00	31.25	5	13,906	0.04%
2020/12/16	10	31.65	3	31.70	31.55	7	13,827	0.05%
2020/12/15	9	31.40	24	31.15	31.15	-15	13,600	-0.11%
2020/12/14	0	0.00	1	30.90	30.95	-1	13,489	-0.01%
2020/12/11	0	0.00	11	31.28	31.30	-11	13,480	-0.08%
2020/12/10	5	32.40	23	32.04	31.95	-18	13,240	-0.14%
2020/12/09	13	31.38	7	31.20	31.35	6	12,738	0.05%
2020/12/08	1	31.35	1	31.30	31.35	0	12,666	0.00%
2020/12/07	13	30.91	1	31.10	31.10	12	12,545	0.10%
2020/12/04	2	31.20	2	31.30	31.25	0	12,476	0.00%
2020/12/03	13	31.32	1	31.35	31.45	12	12,348	0.10%
2020/12/02	7	30.83	0	0.00	31.00	7	12,121	0.06%
2020/12/01	2	30.88	2	31.00	31.00	0	12,023	0.00%
2020/11/30	5	31.16	18	30.90	31.25	-13	11,925	-0.11%
2020/11/26	1	31.00	1	31.00	31.10	0	11,164	0.00%
2020/11/25	7	31.19	0	0.00	31.40	7	11,203	0.06%
2020/11/24	18	30.81	17	30.96	30.80	1	11,101	0.01%
2020/11/23	1	31.55	18	31.72	31.55	-17	10,777	-0.16%
2020/11/20	5	31.62	17	31.54	31.90	-12	10,402	-0.12%
2020/11/19	8	31.14	25	30.96	31.00	-17	10,081	-0.17%
2020/11/18	6	30.84	8	30.38	31.00	-2	9,627	-0.02%
2020/11/17	21	29.96	7	30.08	29.90	14	9,291	0.15%
2020/11/16	4	29.40	12	29.33	29.50	-8	9,028	-0.09%
2020/11/13	11	29.04	10	29.06	28.95	1	8,865	0.01%
2020/11/12	10	28.73	5	28.67	28.55	5	8,734	0.06%
2020/11/11	10	28.54	11	28.59	28.90	-1	8,622	-0.01%
2020/11/10	1	27.40	9	27.23	27.70	-8	7,857	-0.10%
2020/11/09	0	0.00	2	26.23	26.15	-2	7,005	-0.03%
2020/11/05	1	25.70	0	0.00	25.60	1	7,084	0.01%
2020/11/03	1	25.50	0	0.00	25.55	1	7,313	0.01%
2020/11/02	0	0.00	2	25.25	25.45	-2	7,377	-0.03%
2020/10/30	3	25.43	0	0.00	25.20	3	7,507	0.04%
2020/10/29	2	25.58	0	0.00	25.70	2	7,431	0.03%
2020/10/28	2	25.93	0	0.00	26.05	2	7,456	0.03%
2020/10/26	1	26.35	0	0.00	26.50	1	7,604	0.01%
2020/10/21	1	26.10	0	0.00	25.90	1	8,813	0.01%
2020/10/20	2	25.90	0	0.00	26.00	2	8,924	0.02%
2020/10/16	3	26.07	0	0.00	25.95	3	9,119	0.03%
2020/10/12	2.1	26.41	1	26.35	26.65	1.1	10,302	0.01%
2020/10/07	0	0.00	1	26.80	26.85	-1	10,332	-0.01%
2020/10/06	1	27.05	0	0.00	27.15	1	10,366	0.01%
2020/09/29	1	26.20	0	0.00	26.20	1	10,542	0.01%
2020/09/28	2	25.93	0	0.00	26.10	2	10,654	0.02%
2020/09/25	3	25.97	1	26.00	25.60	2	10,677	0.02%
2020/09/24	4	26.30	0	0.00	26.05	4	10,601	0.04%
2020/09/23	2	26.78	0	0.00	26.65	2	10,526	0.02%
2020/09/22	1	26.90	0	0.00	26.80	1	10,633	0.01%
2020/09/18	3	27.13	1	27.15	27.00	2	10,711	0.02%
2020/09/15	1	26.95	0	0.00	27.25	1	10,878	0.01%
2020/09/14	2	26.95	1	26.95	26.95	1	11,352	0.01%
2020/09/11	3	26.92	0	0.00	27.00	3	11,406	0.03%
2020/09/10	2	27.13	0	0.00	27.10	2	11,392	0.02%
2020/09/09	3	26.97	0	0.00	27.30	3	11,398	0.03%
2020/09/07	2	27.30	4	27.30	27.30	-2	11,587	-0.02%
2020/09/04	2	27.08	0	0.00	27.25	2	11,760	0.02%
2020/09/03	5	27.36	1	27.35	27.35	4	11,737	0.03%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/09/01	2	27.30	1	27.70	27.65	1	11,929	0.01%
2020/08/31	2	27.70	2	28.00	27.70	0	11,987	0.00%
2020/08/28	7	27.91	0	0.00	27.90	7	11,910	0.06%
2020/08/27	2	27.73	0	0.00	27.75	2	12,026	0.02%
2020/08/26	2	27.85	2	27.85	28.00	0	12,358	0.00%
2020/08/25	8	28.13	1	28.15	27.85	7	12,456	0.06%
2020/08/24	4	27.18	2	27.45	27.55	2	12,643	0.02%
2020/08/21	7	26.86	14	26.94	26.85	-7	13,102	-0.05%
2020/08/20	13	26.73	2	26.50	26.70	11	13,735	0.08%
2020/08/19	3	27.50	0	0.00	27.30	3	14,117	0.02%
2020/08/18	5	28.21	0	0.00	28.05	5	13,993	0.04%
2020/08/17	1	28.65	17	28.55	28.75	-16	14,127	-0.11%
2020/08/14	4	27.81	0	0.00	27.70	4	14,201	0.03%
2020/08/13	5	27.84	1	27.90	27.85	4	14,229	0.03%
2020/08/12	1	27.80	0	0.00	27.90	1	14,371	0.01%
2020/08/11	1	28.25	0	0.00	28.25	1	14,358	0.01%
2020/08/10	2	28.48	3	28.60	28.45	-1	14,356	-0.01%
2020/08/07	2	27.98	2	28.10	27.95	0	14,409	0.00%
2020/08/06	5	27.86	70	27.99	27.75	-65	14,389	-0.45%
2020/08/05	2	27.53	1	27.55	27.65	1	14,422	0.01%
2020/08/04	1	26.50	0	0.00	27.10	1	14,453	0.01%
2020/08/03	17	26.58	0	0.00	26.45	17	14,621	0.12%
2020/07/31	2	26.63	0	0.00	26.55	2	14,618	0.01%
2020/07/30	2	26.15	0	0.00	26.45	2	14,656	0.01%
2020/07/29	59	26.15	59	26.13	26.10	0	14,649	0.00%
2020/07/28	8	26.61	1	26.75	26.50	7	14,507	0.05%
2020/07/27	29	27.77	6	28.65	27.00	23	14,324	0.16%
2020/07/24	18	29.52	0	0.00	29.30	18	13,863	0.13%
2020/07/23	16	30.03	1	30.10	30.00	15	13,831	0.11%
2020/07/22	2	29.60	1	29.65	29.85	1	13,793	0.01%
2020/07/21	1	29.55	2	29.40	29.45	-1	13,754	-0.01%
2020/07/20	2	29.30	1	29.20	29.50	1	13,691	0.01%
2020/07/17	13	30.34	5	30.47	29.70	8	13,678	0.06%
2020/07/16	1	29.90	0	0.00	29.95	1	13,319	0.01%
2020/07/14	5	28.41	0	0.00	28.35	5	12,851	0.04%
2020/07/10	6	28.60	0	0.00	28.30	6	12,950	0.05%
2020/07/09	1	29.05	4	29.13	28.95	-3	12,859	-0.02%
2020/07/08	2	28.88	0	0.00	28.95	2	12,805	0.02%
2020/07/07	0	0.00	1	29.15	29.15	-1	12,773	-0.01%
2020/07/06	0	0.00	4	29.03	29.05	-4	12,761	-0.03%
2020/07/02	2	28.95	1	28.80	29.10	1	12,958	0.01%
2020/07/01	2	28.75	0	0.00	28.75	2	13,069	0.02%
2020/06/29	4	28.44	1	28.45	28.50	3	13,132	0.02%
2020/06/24	0	0.00	6	29.03	28.95	-6	13,135	-0.05%
2020/06/23	0	0.00	8	29.03	29.10	-8	13,239	-0.06%
2020/06/19	0	0.00	7	28.81	28.50	-7	13,298	-0.05%
2020/06/18	1	28.65	0	0.00	28.75	1	12,899	0.01%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/16	1	28.95	16	29.05	29.05	-15	13,131	-0.11%
2020/06/15	7	28.54	8	28.36	28.30	-1	13,300	-0.01%
2020/06/12	4	28.58	2	28.53	28.90	2	13,353	0.01%
2020/06/11	4	29.49	1	30.05	29.35	3	13,386	0.02%
2020/06/10	1	30.10	3	30.08	30.25	-2	13,319	-0.02%
2020/06/09	2	30.18	0	0.00	30.25	2	13,570	0.01%
2020/06/08	8	30.16	0	0.00	30.40	8	13,595	0.06%
2020/06/05	3	30.15	0	0.00	30.20	3	13,451	0.02%
2020/06/04	1	29.90	0	0.00	30.15	1	13,406	0.01%
2020/06/03	1	30.00	0	0.00	30.10	1	13,426	0.01%
2020/06/02	0	0.00	1	29.45	29.40	-1	13,323	-0.01%
2020/06/01	0	0.00	12.2	29.50	29.40	-12.2	12,974	-0.09%
2020/05/29	0	0.00	1	29.35	29.55	-1	12,915	-0.01%
2020/05/28	7	29.17	0	0.00	29.00	7	12,634	0.06%
2020/05/27	23	30.03	13	29.95	29.65	10	12,217	0.08%
2020/05/26	2	29.15	8	29.53	29.60	-6	11,611	-0.05%
2020/05/25	4	27.60	40	27.35	27.50	-36	11,047	-0.33%
2020/05/22	3	27.75	0	0.00	27.50	3	10,984	0.03%
2020/05/21	2	28.10	0	0.00	28.45	2	10,759	0.02%
2020/05/20	1	27.20	0	0.00	27.40	1	10,483	0.01%
2020/05/19	27	27.27	1	27.20	27.45	26	10,489	0.25%
2020/05/15	2	26.65	4	26.65	26.65	-2	10,262	-0.02%
2020/05/14	2	27.00	0	0.00	26.95	2	10,183	0.02%
2020/05/13	4	27.55	0	0.00	27.55	4	10,022	0.04%
2020/05/12	14	27.86	0	0.00	27.75	14	9,962	0.14%
2020/05/11	0	0.00	5	28.15	28.10	-5	9,872	-0.05%
2020/05/08	2	29.00	2	28.70	27.75	0	9,706	0.00%
2020/05/07	2	27.10	0	0.00	27.35	2	9,495	0.02%
2020/05/05	1	27.80	0	0.00	27.90	1	9,376	0.01%
2020/05/04	3	27.83	0	0.00	28.10	3	9,382	0.03%
2020/04/30	44	27.95	0	0.00	28.20	44	9,314	0.47%
2020/04/29	2	27.65	1.5	27.75	27.85	0.5	9,177	0.01%
2020/04/28	1	27.40	0	0.00	27.20	1	9,097	0.01%
2020/04/27	1	27.85	1	27.60	27.80	0	9,200	0.00%
2020/04/23	11	26.94	5	26.80	26.80	6	9,016	0.07%
2020/04/21	6	27.86	4	27.63	27.30	2	8,813	0.02%
2020/04/17	4	28.79	0	0.00	28.55	4	8,610	0.05%
2020/04/16	0	0.00	1	28.95	28.80	-1	8,515	-0.01%
2020/04/15	7	29.29	2	28.90	29.50	5	8,415	0.06%
2020/04/10	3	27.95	0	0.00	28.10	3	8,227	0.04%
2020/04/09	0	0.00	3	27.60	28.00	-3	8,183	-0.04%
2020/04/08	4	27.25	0	0.00	27.30	4	8,102	0.05%
2020/04/07	0	0.00	1	27.00	26.90	-1	7,955	-0.01%
2020/04/06	2	26.18	0	0.00	26.30	2	7,780	0.03%
2020/03/31	2	25.65	0	0.00	25.65	2	7,418	0.03%
2020/03/30	0	0.00	3	25.85	26.40	-3	7,222	-0.04%
2020/03/26	0	0.00	1	25.10	25.75	-1	7,008	-0.01%
2020/03/25	40	25.15	0	0.00	25.20	40	6,976	0.57%
2020/03/24	10	24.40	0	0.00	24.05	10	6,844	0.15%
2020/03/23	1	23.00	6	23.85	23.00	-5	6,793	-0.07%
2020/03/20	1	23.80	11	23.61	23.35	-10	6,717	-0.15%
2020/03/19	13	23.98	0	0.00	22.90	13	6,479	0.20%
2020/03/17	4	26.90	0	0.00	26.50	4	6,094	0.07%
2020/03/16	3	27.78	0	0.00	27.40	3	5,901	0.05%
2020/03/13	1	27.45	0	0.00	28.30	1	5,764	0.02%
2020/03/12	2	30.80	14	30.21	30.05	-12	5,442	-0.22%
2020/03/10	0	0.00	3	31.88	31.75	-3	5,237	-0.06%
2020/03/09	1	32.10	0	0.00	32.05	1	5,207	0.02%
2020/02/27	0	0.00	1	34.00	34.10	-1	5,091	-0.02%
2020/02/12	2	35.00	0	0.00	34.90	2	5,297	0.04%
2020/02/11	1	34.85	0	0.00	34.85	1	5,271	0.02%
2020/02/10	5	34.40	1	34.15	34.40	4	5,284	0.08%
2020/02/06	6	35.05	0	0.00	35.25	6	5,250	0.11%
2020/02/04	0	0.00	3	34.95	34.90	-3	5,275	-0.06%
2020/02/03	1	34.50	0	0.00	34.55	1	5,271	0.02%
2020/01/31	2	35.45	0	0.00	35.10	2	5,254	0.04%
2020/01/30	4	35.84	1	35.00	35.20	3	5,193	0.06%
2020/01/20	0	0.00	0.5	38.80	38.80	-0.5	4,950	-0.01%
2020/01/07	0	0.00	1	39.30	39.20	-1	6,031	-0.02%
2020/01/03	0	0.00	2	39.70	39.70	-2	6,209	-0.03%
2019/12/27	1	39.55	0	0.00	39.60	1	6,281	0.02%
2019/12/20	4	39.90	1	39.95	40.20	3	6,646	0.05%
2019/12/17	0	0.00	10	38.70	39.30	-10	6,619	-0.15%
2019/12/12	1	39.20	0	0.00	39.05	1	6,578	0.02%
2019/12/06	0	0.00	1	39.00	39.05	-1	6,676	-0.01%
2019/12/04	5	38.84	10	38.65	38.60	-5	6,720	-0.07%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/27	1	40.85	2	40.85	40.70	-1	6,840	-0.01%
2019/11/22	0	0.00	2	40.78	41.00	-2	6,768	-0.03%
2019/11/21	0	0.00	1	40.35	40.50	-1	6,762	-0.01%
2019/11/19	2	40.23	0	0.00	40.45	2	6,856	0.03%
2019/11/18	2	40.30	0	0.00	40.35	2	6,888	0.03%
2019/11/14	0	0.00	4	41.40	41.85	-4	6,641	-0.06%
2019/11/12	1	41.10	0	0.00	41.30	1	6,714	0.01%
2019/11/05	5	41.20	0	0.00	41.45	5	6,631	0.08%
2019/11/04	1	41.80	3	41.55	41.65	-2	6,607	-0.03%
2019/11/01	1	41.35	0	0.00	41.55	1	6,568	0.02%
2019/10/28	1	40.40	1	40.50	40.25	0	6,494	0.00%
2019/10/23	1	40.60	3	40.93	40.55	-2	6,516	-0.03%
2019/10/21	2	42.10	0	0.00	41.55	2	6,421	0.03%
2019/10/18	0	0.00	1	40.80	41.05	-1	6,269	-0.02%
2019/10/17	5	40.71	1	40.80	40.75	4	6,125	0.07%
2019/10/16	2	39.40	5	39.70	39.85	-3	5,933	-0.05%
2019/10/15	1	39.10	0	0.00	39.30	1	5,884	0.02%
2019/10/14	4	39.35	0	0.00	39.35	4	5,886	0.07%
2019/09/26	4	39.85	0	0.00	39.80	4	5,823	0.07%
2019/09/25	0	0.00	16	39.40	39.30	-16	5,765	-0.28%
2019/09/24	3	39.45	3	39.45	39.25	0	5,750	0.00%
2019/09/18	10	39.40	0	0.00	39.40	10	5,880	0.17%
2019/09/11	0	0.00	1	39.50	39.50	-1	6,018	-0.02%
2019/09/05	5	39.88	3	39.70	39.85	2	5,961	0.03%
2019/09/02	1	39.00	0	0.00	39.00	1	5,943	0.02%
2019/08/30	29	38.87	14	38.93	39.20	15	5,946	0.25%
2019/08/29	0	0.00	8	38.25	38.55	-8	5,852	-0.14%
2019/08/27	1	38.20	0	0.00	37.90	1	5,897	0.02%
2019/08/26	0	0.00	15	37.88	37.90	-15	5,877	-0.26%
2019/08/16	0	0.00	1	37.80	38.00	-1	5,877	-0.02%
2019/08/07	2	36.75	0	0.00	36.75	2	6,151	0.03%
2019/08/05	6	37.30	0	0.00	37.50	6	6,166	0.10%
2019/08/01	1	37.90	0	0.00	37.55	1	6,105	0.02%
2019/07/31	1	38.10	0	0.00	38.45	1	6,063	0.02%
2019/07/23	0	0.00	1	39.40	39.20	-1	5,811	-0.02%
2019/07/22	1	39.15	0	0.00	39.15	1	5,756	0.02%
2019/07/19	10	39.10	1	39.40	39.20	9	5,738	0.16%
2019/07/18	2	39.00	5	38.70	38.70	-3	5,657	-0.05%
2019/07/16	3	38.70	0	0.00	38.80	3	5,666	0.05%
2019/07/08	2	37.75	0	0.00	37.85	2	5,665	0.04%
2019/06/27	5	39.05	0	0.00	39.00	5	5,613	0.09%
2019/06/26	0	0.00	1	38.80	38.60	-1	5,617	-0.02%
2019/06/13	5	37.20	0	0.00	37.40	5	5,727	0.09%
2019/06/05	0	0.00	2	36.80	36.70	-2	5,659	-0.04%
2019/05/22	2	36.15	0	0.00	36.05	2	5,702	0.04%
2019/05/16	1	36.30	0	0.00	36.15	1	5,472	0.02%
2019/05/15	1	35.25	0	0.00	35.30	1	5,436	0.02%
2019/05/14	1	35.25	7	35.10	35.30	-6	5,496	-0.11%
2019/04/26	1	37.30	0	0.00	37.50	1	5,772	0.02%
2019/04/19	0	0.00	1	37.60	37.35	-1	5,960	-0.02%
2019/04/12	1	36.40	0	0.00	36.50	1	5,936	0.02%
2019/04/08	1	36.40	0	0.00	36.40	1	5,852	0.02%
2019/04/03	1	36.30	0	0.00	36.35	1	5,766	0.02%
2019/04/02	2	36.38	0	0.00	36.10	2	5,729	0.03%
2019/04/01	3	36.67	0	0.00	36.65	3	5,610	0.05%
2019/03/26	1	37.85	0	0.00	37.90	1	5,034	0.02%
2019/03/25	0	0.00	1	38.05	38.20	-1	5,054	-0.02%
2019/03/21	0.5	38.10	0	0.00	38.10	0.5	5,062	0.01%
2019/03/20	0	0.00	1	38.50	38.30	-1	5,057	-0.02%
2019/03/19	0.5	38.60	0	0.00	38.70	0.5	5,062	0.01%
2019/03/12	0	0.00	1	38.95	39.10	-1	5,447	-0.02%
2019/03/06	9	39.03	0	0.00	39.30	9	5,570	0.16%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/19	0	0.00	1	37.15	37.05	-1	5,140	-0.02%
2019/02/18	1	37.40	0	0.00	37.25	1	5,128	0.02%
2019/02/13	0	0.00	1	36.95	37.10	-1	5,032	-0.02%
2019/02/12	0	0.00	2	36.95	37.15	-2	4,957	-0.04%
2019/01/30	0	0.00	33	36.20	36.80	-33	4,869	-0.68%
2019/01/24	2	36.60	0	0.00	36.25	2	4,597	0.04%
2019/01/23	0	0.00	13	35.96	36.30	-13	4,561	-0.28%
2019/01/11	0	0.00	1	34.70	34.55	-1	4,268	-0.02%
2019/01/09	0	0.00	1	34.70	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	10	34.05	34.20	-10	4,138	-0.24%
2018/12/26	1	31.80	0	0.00	31.70	1	4,368	0.02%
2018/12/25	1	31.75	0	0.00	31.90	1	4,417	0.02%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/20	1	32.35	0	0.00	32.70	1	4,560	0.02%
2018/12/19	1	32.40	0	0.00	32.70	1	4,588	0.02%
2018/12/18	1	32.00	0	0.00	32.60	1	4,586	0.02%
2018/12/17	1	31.95	0	0.00	32.30	1	4,596	0.02%
2018/12/13	1	31.65	0	0.00	31.85	1	4,599	0.02%
2018/12/12	1	31.20	0	0.00	31.20	1	4,582	0.02%
2018/12/11	3	31.22	0	0.00	30.80	3	4,524	0.07%
2018/12/10	8	32.56	0	0.00	31.90	8	4,321	0.19%
2018/12/06	0	0.00	1	33.50	33.55	-1	4,243	-0.02%
2018/12/03	0	0.00	15	34.10	34.15	-15	4,199	-0.36%
2018/11/20	1	33.60	0	0.00	33.65	1	4,013	0.02%
2018/11/16	1	32.50	0	0.00	32.60	1	3,978	0.03%
2018/11/12	1	32.35	0	0.00	32.25	1	4,107	0.02%
2018/11/08	2	32.00	2	32.23	32.30	0	4,200	0.00%
2018/11/01	0	0.00	1	30.85	30.90	-1	4,192	-0.02%
2018/10/30	1	30.55	0	0.00	30.40	1	4,191	0.02%
2018/10/16	0	0.00	2	29.40	29.35	-2	4,562	-0.04%
2018/10/15	3	29.12	0	0.00	29.05	3	4,573	0.07%
2018/10/11	2	29.23	0	0.00	29.20	2	4,673	0.04%
2018/10/09	0	0.00	5	31.46	31.70	-5	4,584	-0.11%
2018/10/05	2	31.45	0	0.00	31.50	2	4,599	0.04%
2018/10/04	1	31.85	0	0.00	31.90	1	4,581	0.02%
2018/09/25	0	0.00	1	32.30	32.10	-1	4,693	-0.02%
2018/09/18	1	31.85	0	0.00	31.80	1	4,892	0.02%
2018/09/14	1	31.80	0	0.00	31.65	1	4,949	0.02%
2018/09/11	1	31.25	0	0.00	31.25	1	5,384	0.02%
2018/09/07	1	32.65	0	0.00	32.30	1	5,560	0.02%
2018/09/06	1	32.65	0	0.00	32.80	1	5,582	0.02%
2018/09/05	1	33.20	0	0.00	32.75	1	5,587	0.02%
2018/08/27	0	0.00	1	33.75	33.75	-1	5,967	-0.02%
2018/08/24	1	33.30	0	0.00	33.30	1	5,958	0.02%
2018/08/23	0	0.00	4	34.10	33.85	-4	6,045	-0.07%
2018/08/22	5	34.00	0	0.00	33.95	5	6,121	0.08%
2018/08/17	1	32.40	0	0.00	32.30	1	6,056	0.02%
2018/08/16	1	32.45	0	0.00	32.50	1	6,048	0.02%
2018/08/15	3	33.23	0	0.00	33.15	3	6,048	0.05%
2018/08/13	3	33.27	0	0.00	33.20	3	6,086	0.05%
2018/08/10	3	33.70	0	0.00	33.60	3	6,426	0.05%
2018/08/09	1	33.45	0	0.00	33.35	1	6,460	0.02%
2018/08/07	1	33.45	0	0.00	33.30	1	6,448	0.02%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/03	2	33.53	0	0.00	33.50	2	6,412	0.03%
2018/08/02	3	33.67	0	0.00	33.65	3	6,408	0.05%
2018/07/30	2	33.83	0	0.00	33.95	2	6,189	0.03%
2018/07/23	1	34.25	0	0.00	33.95	1	5,927	0.02%
2018/07/19	2	34.53	1	34.15	34.30	1	5,994	0.02%
2018/07/17	2	33.58	0	0.00	33.35	2	5,897	0.03%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/11	1	33.40	0	0.00	33.45	1	6,201	0.02%
2018/07/06	1	33.70	0	0.00	33.05	1	6,340	0.02%
2018/06/29	1	34.55	0	0.00	35.40	1	6,296	0.02%
2018/06/27	1	34.80	0	0.00	34.55	1	6,175	0.02%
2018/06/22	1	35.15	0	0.00	35.35	1	5,948	0.02%
2018/06/21	1	35.75	0	0.00	35.80	1	5,891	0.02%
2018/06/20	1	35.50	0	0.00	35.45	1	5,863	0.02%
2018/06/07	0	0.00	1	37.50	37.65	-1	5,321	-0.02%
2018/06/06	1	37.40	2	37.50	37.40	-1	5,346	-0.02%
2018/06/04	0	0.00	1	36.50	36.50	-1	5,114	-0.02%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/29	1	36.45	0	0.00	36.45	1	5,026	0.02%
2018/05/21	1	36.65	1	36.90	36.70	0	5,187	0.00%
2018/05/17	1	37.00	0	0.00	37.00	1	4,880	0.02%
2018/04/26	0	0.00	1	37.20	37.20	-1	5,596	-0.02%
2018/04/19	1	37.30	0	0.00	37.40	1	5,440	0.02%
2018/04/18	1	38.15	0	0.00	37.10	1	5,386	0.02%
2018/04/02	1	39.30	0	0.00	38.85	1	4,814	0.02%
2018/03/31	0	0.00	1	39.20	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	1	38.75	39.00	-1	4,794	-0.02%
2018/03/28	0	0.00	2	38.50	38.50	-2	4,730	-0.04%
2018/03/21	1	38.25	0	0.00	38.15	1	4,847	0.02%
2018/03/19	0	0.00	10	38.10	38.05	-10	4,907	-0.20%
2018/03/16	0	0.00	2	37.23	38.40	-2	4,853	-0.04%
2018/03/15	10	37.00	0	0.00	36.85	10	4,702	0.21%
2018/03/14	1	37.00	1	37.25	37.30	0	4,695	0.00%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/02/26	0	0.00	1	37.10	37.00	-1	4,495	-0.02%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/22	1	36.90	0	0.00	37.00	1	4,496	0.02%
2018/02/12	8	36.66	2	37.00	36.80	6	4,417	0.14%
2018/02/09	7	36.53	7	37.00	36.80	0	4,421	0.00%
2018/02/07	0	0.00	1	37.10	37.10	-1	4,515	-0.02%
2018/02/06	0	0.00	8	36.70	36.60	-8	4,413	-0.18%
2018/02/05	2	38.20	0	0.00	38.05	2	4,315	0.05%
2018/02/02	1	38.90	2	39.50	38.65	-1	4,267	-0.02%
2018/01/31	0	0.00	13	38.97	39.20	-13	4,213	-0.31%
2018/01/24	2	38.85	2	39.35	39.45	0	3,984	0.00%
2018/01/23	2	39.10	2	39.00	39.00	0	3,925	0.00%
2018/01/22	2	38.95	0	0.00	38.95	2	3,841	0.05%
2018/01/19	6	38.57	1	38.65	38.65	5	3,758	0.13%
2018/01/18	1	38.85	1	39.05	38.90	0	3,764	0.00%
2018/01/10	1	38.40	0	0.00	38.40	1	3,765	0.03%
2018/01/08	1	38.00	1	38.05	38.30	0	3,779	0.00%