• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,128張
  • 產業
    上市 紡織類股▼1.26%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0317.51818.51919.520May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311918.0600.0017.95191,2751.49%
2025/03/2600.00118.9519.05-11,253-0.08%
2025/03/25418.9000.0018.9541,2660.32%
2025/03/24119.2000.0019.1511,2650.08%
2025/03/21519.3200.0019.1051,2580.40%
2025/03/18319.6000.0019.6531,2230.25%
2025/03/17619.55919.6519.55-31,218-0.25%
2025/03/14919.4000.0019.5591,2110.74%
2025/03/1000.00106.419.5119.60-106.41,154-9.21% 大賣/鉅額交易
2025/03/0700.00119.2519.20-11,126-0.09%
2025/03/04118.8000.0018.8511,1060.09%
2025/02/27119.0000.0019.3011,0860.09%
2025/02/2600.00119.1019.15-11,060-0.09%
2025/02/19118.8500.0018.9511,0670.09%
2025/02/0600.00118.5518.65-11,103-0.09%
2025/02/03118.4500.0018.5011,0980.09%
2025/01/22318.7700.0018.9531,0910.27%
2025/01/1500.00118.5018.25-11,066-0.09%
2025/01/13117.7000.0017.7011,0250.10%
2025/01/0900.00117.8517.70-1993-0.10%
2025/01/07318.5200.0018.2539660.31%
2025/01/0600.00218.3318.65-2963-0.21%
2024/12/314218.2200.0018.35429564.39%
2024/12/30418.9500.0018.8049260.43%
2024/12/2700.000.219.1019.15-0.2925-0.02%
2024/12/202218.7000.0018.80229712.26%
2024/12/195019.0000.0019.10509515.25%
2024/12/16619.1500.0019.1061,0010.60%
2024/12/130.419.40119.5019.25-0.6998-0.06%
2024/12/12119.7000.0019.6519950.10%
2024/12/11719.8500.0019.8571,0050.70%
2024/12/10619.9000.0019.9561,0100.59%
2024/11/2800.00120.3520.25-11,213-0.08%
2024/11/1900.006.620.5920.55-6.61,194-0.55%
2024/11/1500.00820.4920.35-81,165-0.69%
2024/11/1400.00119.9520.10-11,169-0.09%
2024/11/084019.9900.0019.75401,0943.65%
2024/11/0600.00119.7519.50-11,121-0.09%
2024/10/29219.6500.0019.6021,2020.17%
2024/10/2800.00219.8719.95-21,202-0.17%
2024/10/23019.6500.0019.4501,2490.00%
2024/10/222.119.7700.0019.702.11,2470.17%
2024/10/210.219.9500.0019.800.21,2680.02%
2024/10/183.319.9500.0020.003.31,2840.26%
2024/10/16019.8500.0019.7001,3160.00%
2024/10/15820.0100.0020.0081,3120.61%
2024/10/0700.00120.9520.95-11,328-0.08%
2024/10/0400.00120.7520.75-11,320-0.08%
2024/09/3000.00320.8820.95-31,319-0.23%
2024/09/2700.00820.7020.80-81,318-0.61%
2024/09/25120.0000.0020.1011,2940.08%
2024/09/19519.9500.0020.0051,2480.40%
2024/09/180.219.90119.8519.95-0.91,246-0.07%
2024/09/161019.9000.0019.90101,2560.80%
2024/09/10119.0500.0019.1011,2570.08%
2024/09/094318.911919.0719.25241,2511.92%
2024/09/06119.20119.6519.5501,2140.00%
2024/09/051.219.7800.0019.451.21,1930.10%
2024/09/0416.119.95119.9519.7015.11,1811.28%
2024/09/037.120.531720.6020.45-9.91,113-0.89%
2024/08/22421.4900.0021.5041,1220.36%
2024/08/2000.00121.5521.40-11,137-0.09%
2024/08/13121.1000.0021.1011,1290.09%
2024/08/121.121.4500.0021.301.11,1450.09%
2024/08/090.221.2500.0021.150.21,1640.02%
2024/08/08120.7500.0020.8511,1510.09%
2024/08/060.120.65120.8521.20-0.91,162-0.08%
2024/08/05221.2000.0021.0021,1430.17%
2024/08/02022.2500.0022.3001,1000.00%
2024/08/0100.001022.4022.50-101,104-0.91%
2024/07/26122.40222.5022.50-11,077-0.09%
2024/07/19122.5500.0022.5511,0720.09%
2024/07/111022.5500.0022.45101,0940.91%
2024/07/10322.4822022.4822.50-2171,107-19.60% 大賣/鉅額交易
2024/07/0900.004322.5022.65-431,105-3.89%
2024/07/0810522.6800.0022.651051,1109.46% 大買/鉅額交易
2024/07/0515922.792.822.8522.75156.21,11414.01% 大買/鉅額交易
2024/07/040.122.8000.0022.700.11,1230.01%
2024/07/0100.00222.5522.55-21,131-0.18%
2024/06/280.122.7000.0022.500.11,1300.01%
2024/06/27122.4500.0022.4011,1340.09%
2024/06/19222.7000.0022.7021,1330.18%
2024/06/18322.7000.0022.7531,1370.26%
2024/06/11122.5500.0022.3511,2230.08%
2024/06/04222.7000.0022.6521,2930.15%
2024/06/0300.001022.8122.95-101,320-0.76%
2024/05/30622.6800.0022.5561,3120.46%
2024/05/29123.0000.0023.0011,3040.08%
2024/05/2800.001223.1523.25-121,292-0.93%
2024/05/23123.4500.0023.2511,2900.08%
2024/05/1700.00123.8523.90-11,271-0.08%
2024/05/150.223.801323.7323.65-12.81,262-1.01%
2024/05/14523.5000.0023.6051,2540.40%
2024/05/1300.00823.5023.55-81,251-0.64%
2024/05/1000.00123.3023.40-11,240-0.08%
2024/05/0900.004023.0023.00-401,222-3.27%
2024/05/07823.0400.0023.0081,2300.65%
2024/05/06223.1500.0023.1021,2140.16%
2024/05/033623.1400.0022.90361,2072.98%
2024/05/02222.85222.8522.8501,1990.00%
2024/04/29922.9300.0023.1091,1980.75%
2024/04/22222.50122.7022.6011,2990.08%
2024/04/191.122.01122.0022.050.11,2770.00%
2024/04/11122.5500.0022.4511,1860.08%
2024/04/10322.7000.0022.7531,1750.26%
福懋 相關文章
 
 
2天3小時21分