福懋 (1434)-凱基-中壢券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
932張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	22.55	0	0.00	22.45	1	1,186	0.08%
2024/04/10	3	22.70	0	0.00	22.75	3	1,175	0.26%
2024/04/02	2	22.45	1	22.45	22.45	1	1,203	0.08%
2024/04/01	6	22.50	0	0.00	22.50	6	1,230	0.49%
2024/03/29	1	22.15	1	22.30	22.20	0	1,244	0.00%
2024/03/28	3.1	22.10	0	0.00	22.10	3.1	1,248	0.24%
2024/03/26	0	0.00	3	22.15	22.10	-3	1,251	-0.24%
2024/03/25	1	22.10	1	22.15	22.15	0	1,252	0.00%
2024/03/22	2	22.05	16	22.15	22.10	-14	1,252	-1.12%
2024/03/21	0	0.00	14	22.05	22.20	-14	1,245	-1.12%
2024/03/20	2	22.05	6	22.20	22.05	-4	1,253	-0.32%
2024/03/19	0.7	22.35	0	0.00	22.30	0.7	1,243	0.06%
2024/03/14	5	22.60	1	22.60	22.55	4	1,199	0.33%
2024/03/13	0	0.00	3	22.60	22.55	-3	1,187	-0.25%
2024/03/12	1.1	22.75	0	0.00	22.75	1.1	1,180	0.09%
2024/03/11	1	22.55	0	0.00	22.65	1	1,173	0.09%
2024/03/08	2.2	22.66	0	0.00	22.80	2.2	1,157	0.19%
2024/03/07	7.1	23.04	0	0.00	23.05	7.1	1,131	0.63%
2024/03/06	0	23.40	0	0.00	23.25	0	1,111	0.00%
2024/03/05	1.2	23.41	2	23.40	23.35	-0.9	1,116	-0.08%
2024/03/04	0.1	23.65	0	0.00	23.50	0.1	1,115	0.00%
2024/03/01	2	23.55	0	0.00	23.55	2	1,109	0.18%
2024/02/27	2	23.63	0	0.00	23.60	2	1,105	0.18%
2024/02/26	0.1	23.80	0	0.00	23.75	0.1	1,104	0.00%
2024/02/23	2	23.88	0	0.00	23.85	2	1,106	0.18%
2024/02/22	0.1	24.00	0	0.00	23.85	0.1	1,117	0.01%
2024/02/20	3	23.97	0	24.05	23.90	3	1,142	0.26%
2024/02/19	1	23.95	0	0.00	24.05	1	1,151	0.09%
2024/02/16	1	23.85	0	0.00	23.75	1	1,165	0.09%
2024/02/15	0	23.80	2	23.65	23.80	-2	1,170	-0.17%
2024/02/05	5	23.85	0	0.00	23.85	5	1,169	0.43%
2024/02/01	0	0.00	2	24.20	24.20	-2	1,179	-0.17%
2024/01/31	2	24.08	0	0.00	24.10	2	1,193	0.17%
2024/01/25	0.1	23.95	0	0.00	23.95	0.1	1,195	0.01%
2024/01/23	1	23.55	0	0.00	23.70	1	1,187	0.08%
2024/01/22	2	23.60	0	0.00	23.55	2	1,177	0.17%
2024/01/19	0	23.70	0	0.00	23.75	0	1,168	0.00%
2024/01/18	10.1	23.74	0	0.00	23.80	10.1	1,160	0.87%
2024/01/17	2.1	24.03	0	0.00	24.00	2.1	1,130	0.19%
2024/01/16	37	24.78	1	24.55	24.50	36	1,081	3.33%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/10	1	25.05	0	0.00	25.05	1	1,027	0.10%
2024/01/08	0	0.00	2	25.15	25.20	-2	1,031	-0.19%
2023/12/26	4	25.15	0	0.00	25.25	4	984	0.41%
2023/12/19	0	0.00	6	25.35	25.30	-6	949	-0.63%
2023/12/12	0	0.00	2	25.35	25.40	-2	930	-0.22%
2023/11/22	1	25.50	2	25.55	25.60	-1	890	-0.11%
2023/11/20	0	0.00	5	25.35	25.40	-5	894	-0.56%
2023/11/17	0	0.00	2	25.40	25.30	-2	901	-0.22%
2023/11/15	5	25.35	0	0.00	25.60	5	879	0.57%
2023/11/14	2	25.18	0	0.00	25.30	2	866	0.23%
2023/11/13	4	25.18	1	25.35	25.35	3	878	0.34%
2023/11/10	1	25.50	0	0.00	25.40	1	869	0.11%
2023/11/09	6	25.35	0	0.00	25.40	6	865	0.69%
2023/11/02	2	25.20	0	0.00	25.20	2	837	0.24%
2023/10/26	2	25.10	0	0.00	25.10	2	894	0.22%
2023/10/24	1	25.25	0	0.00	25.30	1	949	0.11%
2023/10/20	0	0.00	2	25.35	25.35	-2	1,002	-0.20%
2023/10/19	3	25.35	0	0.00	25.30	3	1,037	0.29%
2023/10/16	2	25.43	0	0.00	25.60	2	1,127	0.18%
2023/10/11	0	0.00	2	25.60	25.80	-2	1,228	-0.16%
2023/10/06	8	25.38	0	0.00	25.40	8	1,229	0.65%
2023/10/05	2	25.20	2	25.28	25.40	0	1,244	0.00%
2023/09/26	2	25.40	0	0.00	25.60	2	1,298	0.15%
2023/09/25	0	0.00	1	25.55	25.45	-1	1,295	-0.08%
2023/09/22	2	25.50	0	0.00	25.50	2	1,293	0.15%
2023/09/20	0	0.00	2	25.65	25.55	-2	1,285	-0.16%
2023/09/19	2	25.80	0	0.00	25.65	2	1,282	0.16%
2023/09/15	0	0.00	5	25.90	25.80	-5	1,284	-0.39%
2023/09/13	1	25.75	0	0.00	25.65	1	1,261	0.08%
2023/09/12	1	25.70	0	0.00	25.80	1	1,287	0.08%
2023/09/07	2	25.60	0	0.00	25.55	2	1,296	0.15%
2023/08/31	1	25.55	0	0.00	25.50	1	1,275	0.08%
2023/08/30	1	25.65	0	0.00	25.65	1	1,274	0.08%
2023/08/24	2	25.55	0	0.00	25.60	2	1,271	0.16%
2023/08/22	0.8	25.70	0	0.00	25.60	0.8	1,256	0.06%
2023/08/21	14	25.70	0	0.00	25.75	14	1,250	1.12%
2023/08/18	2	25.63	0	0.00	25.70	2	1,253	0.16%
2023/08/16	2	25.75	0	0.00	25.70	2	1,230	0.16%
2023/08/11	0	0.00	2	26.10	26.05	-2	1,259	-0.16%
2023/08/09	0	26.15	0	0.00	26.00	0	1,258	0.00%
2023/08/07	2	26.10	0	0.00	26.10	2	1,259	0.16%
2023/08/02	0	0.00	1.2	25.91	25.85	-1.2	1,251	-0.10%
2023/08/01	0	0.00	1	25.85	25.95	-1	1,293	-0.08%
2023/07/31	3	25.83	0	0.00	25.75	3	1,299	0.23%
2023/07/28	5	25.85	0	0.00	25.95	5	1,269	0.39%
2023/07/26	5	25.69	1	25.80	25.75	4	1,217	0.33%
2023/07/25	3.3	25.66	0	0.00	25.85	3.3	1,201	0.28%
2023/07/24	2	25.80	0	0.00	25.70	2	1,175	0.17%
2023/07/21	5	26.02	0	0.00	26.00	5	1,139	0.44%
2023/07/19	0	0.00	1	26.30	26.20	-1	1,081	-0.09%
2023/07/18	6	26.20	0	0.00	26.35	6	1,073	0.56%
2023/07/17	4	27.65	0	0.00	27.70	4	1,023	0.39%
2023/07/12	2	27.60	0	0.00	27.50	2	962	0.21%
2023/07/11	1	27.50	0	0.00	27.60	1	958	0.10%
2023/07/10	3	27.55	0	0.00	27.45	3	960	0.31%
2023/07/07	2	27.50	0	0.00	27.65	2	941	0.21%
2023/07/06	2	27.80	0	0.00	27.70	2	934	0.21%
2023/06/30	1	28.00	0	28.05	28.00	1	915	0.11%
2023/06/28	0	0.00	2	28.05	28.10	-2	913	-0.22%
2023/06/26	2	28.00	0	0.00	28.05	2	932	0.21%
2023/06/20	8	28.05	0	0.00	28.00	8	953	0.84%
2023/06/19	1	28.00	0	0.00	28.00	1	957	0.10%
2023/06/16	3	28.10	0	0.00	27.85	3	962	0.31%
2023/06/08	1	27.95	0	0.00	28.00	1	994	0.10%
2023/06/02	0	0.00	2	28.15	28.15	-2	1,055	-0.19%
2023/05/25	0	28.10	0	0.00	28.00	0	1,117	0.00%
2023/05/23	0.1	28.20	0	0.00	28.10	0.1	1,120	0.01%
2023/05/18	0.2	28.15	1	27.95	28.00	-0.8	1,116	-0.07%
2023/05/17	3	27.80	3	27.75	27.85	0	1,112	0.00%
2023/05/12	0	27.65	0	0.00	27.55	0	1,094	0.00%
2023/05/11	0	27.65	0	0.00	27.60	0	1,093	0.00%
2023/05/10	0	27.70	0	0.00	27.65	0	1,100	0.00%
2023/05/08	7	27.55	1	27.70	27.75	6	1,116	0.54%
2023/04/25	0	0.00	1	28.10	28.05	-1	1,094	-0.09%
2023/04/21	15	28.00	0	0.00	28.00	15	1,090	1.38%
2023/04/20	15	28.20	1	28.15	28.15	14	1,077	1.30%
2023/04/18	0.4	28.40	0	0.00	28.30	0.4	1,090	0.04%
2023/04/14	0	0.00	3	28.30	28.30	-3	1,079	-0.28%
2023/04/07	1	28.15	0	0.00	28.15	1	1,080	0.09%
2023/03/31	1	28.25	5	28.21	28.10	-4	1,064	-0.38%
2023/03/30	1.1	28.10	2	28.08	28.15	-0.9	1,046	-0.09%
2023/03/29	0	0.00	27.2	28.05	28.10	-27.2	1,050	-2.59%
2023/03/27	0	0.00	2	27.95	28.05	-2	1,083	-0.18%
2023/03/20	0	27.60	0	0.00	27.55	0	1,050	0.00%
2023/03/17	2	27.55	0	0.00	27.50	2	1,041	0.19%
2023/03/16	0	0.00	2	27.55	27.50	-2	1,019	-0.20%
2023/03/14	1	27.50	0	0.00	27.55	1	1,013	0.10%
2023/03/06	102	28.19	2	28.10	28.05	100	959	10.42%	大買/
2023/03/03	0	0.00	1	27.40	27.40	-1	902	-0.11%
2023/03/01	6	27.45	0	0.00	27.50	6	907	0.66%
2023/02/24	5	27.50	0	0.00	27.70	5	889	0.56%
2023/02/23	5	27.45	7	27.48	27.45	-2	876	-0.23%
2023/02/14	0	0.00	3	27.55	27.45	-3	922	-0.33%
2023/02/13	1	27.45	0	0.00	27.50	1	932	0.11%
2023/02/09	99	27.63	0	0.00	27.65	99	935	10.58%
2023/02/08	0	0.00	1	27.60	27.65	-1	940	-0.11%
2023/02/07	9	27.36	0	0.00	27.50	9	929	0.97%
2023/02/01	0	0.00	2	27.10	27.20	-2	912	-0.22%
2023/01/30	0.2	27.10	0	0.00	27.05	0.2	905	0.03%
2023/01/17	0	0.00	1	26.85	26.85	-1	887	-0.11%
2023/01/12	0	0.00	0.1	26.85	26.90	-0.1	908	-0.01%
2023/01/11	1	26.90	3	26.90	26.80	-2	910	-0.22%
2023/01/09	6	26.95	1	26.95	26.95	5	911	0.55%
2023/01/06	0	0.00	7	26.64	26.75	-7	904	-0.77%
2023/01/03	1	26.55	1	26.60	26.70	0	948	0.00%
2022/12/30	80	26.75	0	0.00	26.75	80	943	8.48%
2022/12/28	40	26.35	0	0.00	26.35	40	910	4.39%
2022/12/26	20	26.40	0	0.00	26.45	20	915	2.18%
2022/12/19	1	26.90	0	0.00	26.70	1	1,038	0.10%
2022/12/16	60	26.34	0	0.00	26.20	60	1,007	5.95%
2022/12/15	0	26.60	1	26.50	26.45	-1	993	-0.10%
2022/12/12	2	26.30	0	0.00	26.35	2	995	0.20%
2022/12/07	5	26.40	0	0.00	26.55	5	1,030	0.49%
2022/12/06	20	26.40	1	26.50	26.60	19	1,034	1.84%
2022/12/05	1	26.60	9	26.55	26.55	-8	1,037	-0.77%
2022/11/23	2	26.25	0	0.00	26.20	2	1,089	0.18%
2022/11/16	1	26.30	0	0.00	26.15	1	1,155	0.09%
2022/11/14	1	26.60	1	26.70	26.70	0	1,151	0.00%
2022/11/11	1	26.35	0	0.00	26.45	1	1,136	0.09%
2022/11/10	0	26.25	1	26.15	26.10	-1	1,132	-0.09%
2022/11/08	20	26.18	0	0.00	26.15	20	1,158	1.73%
2022/11/04	1	25.56	0	0.00	25.75	1	1,201	0.09%
2022/11/03	1	25.65	0	0.00	25.65	1	1,219	0.08%
2022/11/02	1	25.80	0	0.00	25.80	1	1,236	0.08%
2022/10/28	1	25.60	0	0.00	25.55	1	1,296	0.08%
2022/10/25	22	25.65	0	0.00	25.65	22	1,309	1.68%
2022/10/24	2	25.75	0	0.00	25.70	2	1,310	0.15%
2022/10/21	12	25.69	0	0.00	25.60	12	1,311	0.91%
2022/10/20	4	25.58	0	0.00	25.60	4	1,314	0.30%
2022/10/19	2	26.00	3	26.08	25.90	-1	1,316	-0.08%
2022/10/14	2.2	25.97	0	0.00	26.05	2.2	1,357	0.16%
2022/10/13	2	26.00	2	25.83	25.95	0	1,359	0.00%
2022/10/12	0	0.00	1	26.55	26.50	-1	1,334	-0.07%
2022/10/11	3	26.70	0	0.00	26.55	3	1,338	0.22%
2022/10/04	2	27.15	0	0.00	26.90	2	1,347	0.15%
2022/09/30	1	27.20	0	0.00	27.05	1	1,348	0.07%
2022/09/28	0.1	26.70	0	0.00	26.50	0.1	1,291	0.00%
2022/09/27	1	26.90	0	0.00	27.00	1	1,277	0.08%
2022/09/19	0	0.00	7	27.20	27.20	-7	1,304	-0.54%
2022/09/15	4	27.29	0	0.00	27.25	4	1,342	0.30%
2022/09/14	2	27.33	0	0.00	27.25	2	1,335	0.15%
2022/09/13	4	27.59	0	0.00	27.55	4	1,359	0.29%
2022/09/12	2	27.55	0	0.00	27.60	2	1,369	0.15%
2022/09/08	0	0.00	3	27.38	27.55	-3	1,510	-0.20%
2022/09/06	1	26.95	0	0.00	27.00	1	1,505	0.07%
2022/09/02	2	27.30	0	0.00	27.15	2	1,554	0.13%
2022/09/01	1	27.25	0	0.00	27.25	1	1,546	0.06%
2022/08/29	0	0.00	4	27.26	27.25	-4	1,536	-0.26%
2022/08/26	0	0.00	3.3	27.65	27.65	-3.3	1,529	-0.22%
2022/08/25	2	27.50	0	0.00	27.50	2	1,521	0.13%
2022/08/23	3	27.30	0	0.00	27.20	3	1,527	0.20%
2022/08/22	0	0.00	5	27.40	27.45	-5	1,539	-0.33%
2022/08/15	1	27.10	0	0.00	27.10	1	1,576	0.06%
2022/08/11	2	26.85	0	0.00	26.75	2	1,544	0.13%
2022/08/09	0	0.00	2	26.90	26.90	-2	1,543	-0.13%
2022/08/08	0	26.75	1	26.75	26.75	-1	1,543	-0.06%
2022/08/05	0	0.00	1	25.95	25.95	-1	1,511	-0.07%
2022/08/04	4	25.68	0	0.00	25.60	4	1,543	0.26%
2022/07/29	0	0.00	1	25.95	25.90	-1	1,602	-0.06%
2022/07/28	1	25.80	0	0.00	25.90	1	1,596	0.06%
2022/07/26	1	25.80	2	25.78	25.85	-1	1,606	-0.06%
2022/07/25	1	26.55	0	0.00	26.50	1	1,599	0.06%
2022/07/20	0	0.00	1	26.65	26.35	-1	1,633	-0.06%
2022/07/12	0	26.00	0	0.00	26.00	0	1,711	0.00%
2022/07/01	0	0.00	1	26.60	26.35	-1	1,796	-0.06%
2022/06/28	10	27.10	0	0.00	27.15	10	1,785	0.56%
2022/06/27	0	0.00	16	27.23	27.15	-16	1,817	-0.88%
2022/06/23	0	0.00	1	26.60	26.75	-1	1,777	-0.06%
2022/06/22	3	26.47	0	0.00	26.50	3	1,771	0.17%
2022/06/20	1	26.10	0	0.00	25.95	1	1,776	0.06%
2022/06/17	0	0.00	1	26.00	26.15	-1	1,781	-0.06%
2022/06/16	1	26.20	0	0.00	26.05	1	1,653	0.06%
2022/06/15	2	26.08	0	0.00	26.10	2	1,990	0.10%
2022/06/13	0.3	26.30	1	26.20	26.30	-0.7	2,055	-0.03%
2022/06/10	1	26.75	0	0.00	26.60	1	2,042	0.05%
2022/06/08	2.3	26.66	0	0.00	26.75	2.3	2,112	0.11%
2022/06/07	5	26.69	0	0.00	26.60	5	2,120	0.24%
2022/06/06	2	26.98	2	27.00	27.00	0	2,125	0.00%
2022/06/02	0.3	27.00	0	0.00	27.05	0.3	2,176	0.02%
2022/06/01	3	27.07	0	0.00	27.00	3	2,240	0.13%
2022/05/31	1	27.10	1	27.15	27.10	0	2,232	0.00%
2022/05/30	0	0.00	0.1	26.80	27.15	-0.1	2,229	0.00%
2022/05/27	1	26.35	8	26.50	26.70	-7	2,219	-0.32%
2022/05/24	5	26.08	0	0.00	26.05	5	2,295	0.22%
2022/05/23	4	26.15	0	0.00	26.20	4	2,286	0.17%
2022/05/20	2	26.23	2	26.25	26.40	0	2,284	0.00%
2022/05/19	2	26.10	0	0.00	26.35	2	2,285	0.09%
2022/05/13	2	25.95	0	0.00	26.00	2	2,262	0.09%
2022/05/12	17.1	25.86	0	0.00	25.90	17.1	2,261	0.76%
2022/05/11	10	26.20	0	0.00	26.20	10	2,242	0.45%
2022/05/10	2	26.28	0	0.00	26.40	2	2,243	0.09%
2022/05/09	0	26.80	0	0.00	26.50	0	2,232	0.00%
2022/05/06	2	27.05	1	27.10	26.90	1	2,209	0.05%
2022/05/05	2	27.20	0	0.00	27.25	2	2,207	0.09%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/28	14	27.00	0	0.00	27.00	14	2,278	0.61%
2022/04/27	2	27.15	0	0.00	27.15	2	2,255	0.09%
2022/04/26	0	0.00	34.2	27.50	27.50	-34.2	2,235	-1.53%
2022/04/25	1	27.55	0	0.00	27.55	1	2,231	0.04%
2022/04/22	0	0.00	1	27.85	27.95	-1	2,214	-0.05%
2022/04/19	2	27.50	0	0.00	27.60	2	2,239	0.09%
2022/04/18	3.4	27.58	0	0.00	27.40	3.4	2,254	0.15%
2022/04/15	1.3	27.71	0	0.00	27.75	1.3	2,225	0.06%
2022/04/14	4	27.90	0	0.00	27.80	4	2,231	0.18%
2022/04/12	6	27.76	0	0.00	27.80	6	2,246	0.27%
2022/04/11	1	28.00	7	27.85	27.85	-6	2,230	-0.27%
2022/03/31	1	28.35	2	28.47	28.20	-1	2,304	-0.04%
2022/03/30	0	0.00	2	28.48	28.45	-2	2,437	-0.08%
2022/03/28	0	0.00	1	28.10	28.15	-1	3,025	-0.03%
2022/03/25	0	0.00	2	28.28	28.20	-2	3,280	-0.06%
2022/03/24	1	28.30	0	0.00	28.25	1	3,544	0.03%
2022/03/23	0	0.00	5	28.54	28.45	-5	3,802	-0.13%
2022/03/22	0	0.00	8	28.38	28.50	-8	3,819	-0.21%
2022/03/21	1	28.30	7	28.29	28.30	-6	3,829	-0.16%
2022/03/18	0	0.00	2	28.10	28.05	-2	3,833	-0.05%
2022/03/17	7	28.00	3	28.17	28.05	4	3,499	0.11%
2022/03/16	3	27.85	2	27.95	27.90	1	3,475	0.03%
2022/03/15	2.3	27.94	0	0.00	27.95	2.3	3,437	0.07%
2022/03/14	1	28.10	51	28.11	28.05	-50	3,446	-1.45%
2022/03/10	0	0.00	3	28.33	28.25	-3	3,462	-0.09%
2022/03/08	9.3	28.09	0	0.00	28.05	9.3	3,478	0.27%
2022/03/07	4	28.29	0	0.00	28.25	4	3,430	0.12%
2022/02/25	2	28.58	0	0.00	28.50	2	3,421	0.06%
2022/02/24	2	28.60	0	0.00	28.65	2	3,397	0.06%
2022/02/22	0	0.00	1	28.95	28.85	-1	3,378	-0.03%
2022/02/21	0	0.00	6	29.00	29.00	-6	3,390	-0.18%
2022/02/18	0	0.00	2	28.80	28.90	-2	3,384	-0.06%
2022/02/17	0	0.00	10	29.00	28.90	-10	3,379	-0.30%
2022/02/16	1	28.80	0	0.00	28.90	1	3,371	0.03%
2022/02/14	0	0.00	7	28.75	28.65	-7	3,395	-0.21%
2022/02/11	1	28.85	0	0.00	28.85	1	3,401	0.03%
2022/02/09	1	28.80	0	0.00	29.00	1	3,460	0.03%
2022/02/07	23	28.80	0	0.00	28.70	23	3,468	0.66%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/24	0	0.00	3	28.75	28.90	-3	3,433	-0.09%
2022/01/19	1	28.95	0	0.00	29.00	1	3,416	0.03%
2022/01/18	2	28.95	1	29.00	29.05	1	3,427	0.03%
2022/01/14	0	0.00	2	29.00	29.00	-2	3,512	-0.06%
2022/01/11	2	29.00	0	0.00	28.95	2	3,584	0.06%
2022/01/10	2	28.80	0	0.00	28.80	2	3,595	0.06%
2022/01/07	12	28.88	10	28.85	28.80	2	3,602	0.06%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	4	28.96	0	0.00	28.90	4	3,615	0.11%
2022/01/04	0	0.00	8	29.12	29.10	-8	3,622	-0.22%
2022/01/03	0	0.00	21	29.21	29.20	-21	3,626	-0.58%
2021/12/30	2	29.20	0	0.00	29.15	2	3,635	0.06%
2021/12/29	1	29.25	2	29.20	29.25	-1	3,653	-0.03%
2021/12/28	1	29.20	0	0.00	29.20	1	3,663	0.03%
2021/12/27	61	29.30	1	29.30	29.20	60	3,651	1.64%
2021/12/24	0	0.00	3.3	29.36	29.40	-3.3	3,624	-0.09%
2021/12/22	4	28.26	0	0.00	28.05	4	3,190	0.13%
2021/12/21	7.3	28.24	0	0.00	28.05	7.3	2,934	0.25%
2021/12/20	29.3	28.37	0	0.00	28.00	29.3	2,744	1.07%
2021/12/17	3.4	28.65	1	28.65	28.50	2.4	2,551	0.09%
2021/12/16	6	28.73	0	0.00	28.85	6	2,374	0.25%
2021/12/13	4	28.95	0	0.00	28.90	4	2,506	0.16%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	2	28.90	0	0.00	28.95	2	2,425	0.08%
2021/12/06	1	28.80	0	0.00	28.95	1	2,399	0.04%
2021/12/02	3.1	28.89	0	0.00	28.90	3.1	2,342	0.13%
2021/12/01	0.3	29.00	0	0.00	29.00	0.3	2,323	0.01%
2021/11/30	3	28.95	0	0.00	28.90	3	2,326	0.13%
2021/11/29	4	28.96	0	0.00	28.90	4	2,299	0.17%
2021/11/26	2	29.08	1	29.10	29.10	1	2,272	0.04%
2021/11/25	8	29.16	0	0.00	29.20	8	2,260	0.35%
2021/11/24	1	29.10	8	29.18	29.40	-7	2,237	-0.31%
2021/11/23	5.3	29.13	20	29.10	29.20	-14.7	2,230	-0.66%
2021/11/22	10	29.28	1	29.30	29.25	9	2,208	0.41%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/18	0	29.65	0	0.00	29.55	0	2,183	0.00%
2021/11/17	1	29.55	0	0.00	29.65	1	2,158	0.05%
2021/11/15	2	29.63	0	0.00	29.80	2	2,206	0.09%
2021/11/12	1	29.70	1	29.55	29.70	0	2,223	0.00%
2021/11/11	2	29.38	0	0.00	29.60	2	2,231	0.09%
2021/11/10	7.3	29.47	0	0.00	29.55	7.3	2,234	0.33%
2021/11/09	3	29.52	0	0.00	29.45	3	2,220	0.14%
2021/11/08	3	29.68	0	0.00	29.65	3	2,150	0.14%
2021/11/05	3.3	29.63	0	0.00	29.70	3.3	2,155	0.15%
2021/11/04	1	29.80	1	29.85	29.80	0	2,157	0.00%
2021/11/03	6	30.00	1	30.00	30.00	5	2,161	0.23%
2021/11/01	0.3	30.00	1	29.95	29.95	-0.7	2,158	-0.03%
2021/10/29	2	29.85	10	29.88	30.00	-8	2,177	-0.37%
2021/10/27	0.3	30.50	0	0.00	30.30	0.3	2,207	0.01%
2021/10/26	0	0.00	3.3	30.67	30.80	-3.3	2,236	-0.15%
2021/10/25	1	30.50	0	0.00	30.55	1	2,228	0.04%
2021/10/22	14	30.32	3	30.37	30.50	11	2,232	0.49%
2021/10/20	2	30.10	2	30.20	30.00	0	2,186	0.00%
2021/10/19	0.1	30.10	2	30.25	30.15	-1.9	2,199	-0.09%
2021/10/18	0	0.00	5	30.14	30.15	-5	2,221	-0.23%
2021/10/13	2	29.75	1	30.10	29.75	1	2,221	0.05%
2021/10/12	1	29.70	0	0.00	29.80	1	2,192	0.05%
2021/10/08	0	0.00	1	30.05	30.00	-1	2,156	-0.05%
2021/10/07	2	30.15	23	30.25	29.95	-21	2,155	-0.97%
2021/10/06	0	0.00	1	29.95	30.00	-1	2,131	-0.05%
2021/10/05	3	29.67	0	0.00	29.65	3	2,105	0.14%
2021/10/04	0	0.00	21	30.10	30.00	-21	2,113	-0.99%
2021/10/01	3	29.80	0	0.00	29.90	3	2,094	0.14%
2021/09/30	1	29.70	1	30.00	30.05	0	2,073	0.00%
2021/09/29	0	29.85	1	29.80	29.85	-1	2,084	-0.05%
2021/09/28	4	29.75	0	0.00	30.00	4	2,067	0.19%
2021/09/24	3.7	29.23	0	0.00	29.10	3.7	2,003	0.19%
2021/09/23	1.4	29.23	1	29.40	29.15	0.4	1,934	0.02%
2021/09/22	13.7	29.33	0.4	31.50	28.90	13.3	1,868	0.71%
2021/09/17	0.1	30.25	0	0.00	30.20	0.1	1,709	0.01%
2021/09/09	0.3	30.50	0	0.00	30.15	0.3	1,911	0.02%
2021/09/08	1	30.70	0	0.00	30.45	1	1,904	0.05%
2021/09/07	2	30.55	0	0.00	30.65	2	1,896	0.11%
2021/09/06	0	0.00	1	31.25	30.75	-1	1,920	-0.05%
2021/09/02	0	0.00	0.3	31.75	30.95	-0.3	1,923	-0.02%
2021/08/30	1	30.85	0	0.00	31.00	1	1,990	0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/19	1	29.85	0	0.00	30.10	1	2,072	0.05%
2021/08/18	1	30.25	0	0.00	30.25	1	2,048	0.05%
2021/08/13	1	30.90	1	31.15	31.00	0	2,038	0.00%
2021/08/11	1	31.10	2	31.18	31.25	-1	2,049	-0.05%
2021/08/09	0.3	30.50	2	30.45	30.45	-1.7	2,163	-0.08%
2021/08/06	0.3	30.75	0	0.00	30.85	0.3	2,209	0.01%
2021/08/05	0.3	31.00	0	0.00	30.85	0.3	2,276	0.01%
2021/08/04	1	31.00	3	31.15	31.00	-2	2,431	-0.08%
2021/08/03	0	0.00	3	31.45	31.30	-3	2,555	-0.12%
2021/08/02	1	32.60	0	0.00	32.40	1	2,623	0.04%
2021/07/30	3	32.35	0	0.00	32.55	3	2,650	0.11%
2021/07/26	0	0.00	3	33.17	33.10	-3	2,975	-0.10%
2021/07/23	5	33.22	0	0.00	33.15	5	2,991	0.17%
2021/07/22	3	32.83	10	32.81	32.85	-7	2,984	-0.23%
2021/07/21	0	0.00	1.1	32.11	32.45	-1.1	2,955	-0.04%
2021/07/12	1	32.20	8	32.01	31.95	-7	3,558	-0.20%
2021/07/09	1	31.85	0	0.00	32.20	1	3,587	0.03%
2021/07/08	0	0.00	1	32.30	32.30	-1	3,584	-0.03%
2021/07/07	2	32.45	0	0.00	32.35	2	3,617	0.06%
2021/07/06	1	32.75	3	32.77	32.80	-2	3,638	-0.05%
2021/07/02	0	0.00	1	32.35	32.40	-1	3,667	-0.03%
2021/06/30	0	0.00	4	32.45	32.60	-4	3,765	-0.11%
2021/06/25	0	0.00	1	32.95	32.60	-1	3,803	-0.03%
2021/06/23	0	0.00	12	32.53	32.15	-12	3,789	-0.32%
2021/06/22	0	0.00	5	32.19	32.15	-5	3,767	-0.13%
2021/06/21	0	0.00	0	32.20	32.00	0	3,753	0.00%
2021/06/18	10	31.90	1.6	31.89	31.35	8.4	3,710	0.23%
2021/06/17	2	31.40	0	0.00	31.40	2	3,695	0.05%
2021/06/09	0	0.00	3	31.40	31.40	-3	4,083	-0.07%
2021/06/07	0	0.00	0	31.40	31.40	0	4,086	0.00%
2021/06/04	3	31.30	10	31.30	30.90	-7	4,074	-0.17%
2021/06/02	0	0.00	5	31.50	31.50	-5	4,088	-0.12%
2021/05/31	0	0.00	6.2	31.02	30.90	-6.2	4,099	-0.15%
2021/05/27	5	30.55	0	0.00	30.55	5	4,144	0.12%
2021/05/26	0	0.00	2.3	31.42	31.55	-2.3	4,166	-0.06%
2021/05/25	5	31.30	1.3	31.36	31.40	3.7	4,180	0.09%
2021/05/24	0	0.00	12	30.72	30.90	-12	4,185	-0.29%
2021/05/21	0	0.00	2	30.50	30.30	-2	4,190	-0.05%
2021/05/20	0	0.00	1	30.40	30.25	-1	4,198	-0.02%
2021/05/18	5	30.00	31	30.03	30.00	-26	4,262	-0.61%
2021/05/17	5	29.12	0	0.00	28.95	5	4,276	0.12%
2021/05/14	4.6	30.29	1	30.30	30.15	3.6	4,178	0.08%
2021/05/13	4.3	30.60	0	0.00	30.30	4.3	4,120	0.10%
2021/05/12	8.3	30.93	3	32.35	30.90	5.3	4,049	0.13%
2021/05/11	3	34.12	15	34.05	33.45	-12	3,896	-0.31%
2021/05/10	4	33.68	5	33.75	33.80	-1	3,753	-0.03%
2021/05/06	0	0.00	5	33.50	33.70	-5	3,698	-0.14%
2021/05/05	0	0.00	2	33.20	33.30	-2	3,643	-0.05%
2021/05/04	6	32.68	7	33.05	32.50	-1	3,584	-0.03%
2021/05/03	3	33.48	8	33.56	33.45	-5	3,445	-0.15%
2021/04/29	1	33.00	6	33.00	33.10	-5	3,406	-0.15%
2021/04/28	1	32.60	0	0.00	32.95	1	3,389	0.03%
2021/04/27	0	0.00	5	32.75	32.70	-5	3,435	-0.15%
2021/04/26	1	32.65	7	32.84	32.75	-6	3,428	-0.18%
2021/04/23	9	32.69	7	32.69	32.55	2	3,413	0.06%
2021/04/22	0	0.00	11	32.90	32.35	-11	3,414	-0.32%
2021/04/21	3	32.50	3	32.43	32.45	0	3,335	0.00%
2021/04/20	1	33.30	6	33.18	32.70	-5	3,322	-0.15%
2021/04/19	4	32.90	29	32.60	32.95	-25	3,211	-0.78%
2021/04/16	15	32.00	4.9	31.86	32.05	10.1	3,101	0.33%
2021/04/15	2	31.20	0	0.00	31.40	2	3,040	0.07%
2021/04/14	0	0.00	9	30.94	31.00	-9	3,092	-0.29%
2021/04/13	2	31.25	13	31.32	31.10	-11	3,123	-0.35%
2021/04/12	39	31.35	6	31.31	31.30	33	3,136	1.05%
2021/04/09	2	31.35	0	0.00	31.40	2	3,143	0.06%
2021/04/08	1	31.45	0	0.00	31.40	1	3,146	0.03%
2021/04/07	0	0.00	5	31.36	31.40	-5	3,157	-0.16%
2021/04/06	3	31.37	6.4	31.32	31.35	-3.4	3,152	-0.11%
2021/04/01	0	0.00	1	30.90	30.85	-1	3,089	-0.03%
2021/03/31	1	30.75	4	30.80	30.80	-3	3,081	-0.10%
2021/03/30	1	30.80	0	0.00	30.80	1	3,126	0.03%
2021/03/29	14	30.80	5	30.75	30.65	9	3,110	0.29%
2021/03/25	0	0.00	1	30.65	30.70	-1	3,142	-0.03%
2021/03/24	0	0.00	2	30.50	30.55	-2	3,150	-0.06%
2021/03/23	1	30.40	1	30.45	30.50	0	3,153	0.00%
2021/03/22	1	30.30	1	30.55	30.80	0	3,161	0.00%
2021/03/19	14	30.16	1	30.10	31.00	13	3,179	0.41%
2021/03/18	6	30.28	1	30.40	30.50	5	2,940	0.17%
2021/03/17	10	30.32	0	0.00	30.35	10	3,074	0.33%
2021/03/16	6	30.35	2	30.40	30.45	4	3,081	0.13%
2021/03/15	19	30.38	0	0.00	30.45	19	3,134	0.61%
2021/03/12	0	0.00	3	30.65	30.80	-3	3,142	-0.10%
2021/03/11	1	30.80	1	30.80	30.75	0	3,219	0.00%
2021/03/10	1	30.65	1	30.75	30.70	0	3,279	0.00%
2021/03/09	0	0.00	2	30.75	30.70	-2	3,337	-0.06%
2021/03/08	4	30.45	0	0.00	30.45	4	3,362	0.12%
2021/03/05	4	30.45	1	30.50	30.50	3	3,399	0.09%
2021/03/04	12	30.45	10	30.75	30.65	2	4,696	0.04%
2021/03/03	6	30.72	5.5	30.58	30.75	0.5	4,754	0.01%
2021/03/02	1	30.40	0	0.00	30.30	1	4,817	0.02%
2021/02/26	56	30.43	2	30.10	30.35	54	4,827	1.12%
2021/02/25	17	30.56	1	30.65	30.60	16	4,823	0.33%
2021/02/24	17	30.53	1	30.60	30.55	16	4,827	0.33%
2021/02/23	2	30.30	3.3	30.28	30.55	-1.3	4,828	-0.03%
2021/02/22	7	30.14	1.3	30.06	30.20	5.7	4,830	0.12%
2021/02/19	30	29.90	0	0.00	29.85	30	4,842	0.62%
2021/02/18	2	29.90	2	30.13	30.05	0	4,840	0.00%
2021/02/17	5	29.32	2	29.40	29.55	3	4,866	0.06%
2021/02/05	1	29.45	2	29.58	29.55	-1	4,825	-0.02%
2021/02/02	1	29.20	1	29.30	29.30	0	5,033	0.00%
2021/01/28	1.3	29.10	0	0.00	29.15	1.3	5,075	0.03%
2021/01/27	2	29.18	0	0.00	29.10	2	5,067	0.04%
2021/01/26	4	29.36	0	0.00	29.25	4	5,067	0.08%
2021/01/25	3	29.35	1	29.25	29.45	2	5,073	0.04%
2021/01/22	14.3	29.12	1	29.20	29.25	13.3	5,097	0.26%
2021/01/21	4.6	29.71	1	29.65	29.60	3.6	5,041	0.07%
2021/01/20	4	29.89	1	30.00	29.85	3	5,065	0.06%
2021/01/15	1	30.00	1	30.25	30.25	0	5,016	0.00%
2021/01/14	0	0.00	1	30.10	30.15	-1	4,991	-0.02%
2021/01/13	2	30.15	3	30.15	30.15	-1	4,957	-0.02%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.45	0	0.00	30.50	1	4,907	0.02%
2021/01/07	0.6	30.45	0	0.00	30.55	0.6	4,895	0.01%
2021/01/06	1.3	30.79	21	30.67	30.60	-19.7	4,853	-0.41%
2021/01/05	7.6	31.00	0	0.00	30.85	7.6	4,823	0.16%
2021/01/04	4	31.15	1	31.15	31.20	3	4,828	0.06%
2020/12/31	1	31.10	1	31.30	31.05	0	4,815	0.00%
2020/12/30	3	31.10	0	0.00	31.05	3	4,793	0.06%
2020/12/29	2	31.00	3	30.93	30.95	-1	4,790	-0.02%
2020/12/28	2	30.93	1	30.95	30.95	1	4,779	0.02%
2020/12/25	0	0.00	2	30.78	30.80	-2	4,768	-0.04%
2020/12/24	1	30.75	1	30.95	30.55	0	4,775	0.00%
2020/12/23	0	0.00	1	30.45	30.45	-1	4,732	-0.02%
2020/12/22	11	30.77	0	0.00	30.45	11	4,772	0.23%
2020/12/21	3	30.50	1	30.80	30.70	2	4,825	0.04%
2020/12/18	1	30.40	0	0.00	30.30	1	4,848	0.02%
2020/12/17	0	0.00	10	30.32	30.30	-10	4,900	-0.20%
2020/12/16	3	30.05	0	0.00	30.05	3	4,984	0.06%
2020/12/15	4	29.93	2	29.95	29.90	2	5,279	0.04%
2020/12/11	11	30.13	0	0.00	30.00	11	5,366	0.20%
2020/12/10	11	30.50	0	0.00	30.50	11	5,497	0.20%
2020/12/09	7	30.49	0	0.00	30.35	7	5,656	0.12%
2020/12/08	3	30.67	0	0.00	30.60	3	5,620	0.05%
2020/12/07	3	30.72	0	0.00	30.70	3	5,567	0.05%
2020/12/04	6	30.85	1.3	31.04	30.90	4.7	5,501	0.09%
2020/12/03	5	30.84	0	0.00	30.90	5	5,452	0.09%
2020/12/02	1	31.00	2	30.95	30.95	-1	5,401	-0.02%
2020/12/01	3	31.05	0	0.00	31.05	3	5,367	0.06%
2020/11/30	15	30.94	0	0.00	30.65	15	5,328	0.28%
2020/11/27	3	31.15	0	31.55	31.25	3	4,047	0.07%
2020/11/26	34	31.31	0	0.00	31.35	34	4,008	0.85%
2020/11/25	3	31.55	0	0.00	31.65	3	4,007	0.07%
2020/11/24	14	31.66	1	31.95	31.60	13	4,004	0.32%
2020/11/23	0	0.00	1	32.00	31.90	-1	3,996	-0.03%
2020/11/20	2	31.68	0	0.00	31.70	2	4,008	0.05%
2020/11/19	3	32.02	0	0.00	31.90	3	4,005	0.07%
2020/11/18	0	0.00	1	31.95	32.20	-1	4,003	-0.02%
2020/11/17	1	31.60	1	31.90	31.90	0	4,001	0.00%
2020/11/16	1	31.60	1	31.65	31.65	0	4,028	0.00%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/11	1	31.55	2	32.33	32.60	-1	4,016	-0.02%
2020/11/10	0	0.00	22	31.69	31.75	-22	3,925	-0.56%
2020/11/09	1	31.10	5	31.40	31.10	-4	3,873	-0.10%
2020/11/06	1	31.25	0	31.35	31.35	1	3,855	0.03%
2020/10/28	0	0.00	1	31.95	31.90	-1	3,859	-0.03%
2020/10/26	2	31.33	0	0.00	31.35	2	3,822	0.05%
2020/10/23	0	0.00	2	31.60	31.35	-2	3,842	-0.05%
2020/10/21	0	0.00	2	31.25	31.30	-2	3,896	-0.05%
2020/10/19	6	31.20	3	31.25	31.10	3	3,949	0.08%
2020/10/15	1	31.00	0	0.00	31.05	1	3,968	0.03%
2020/10/14	1	31.25	0	0.00	31.10	1	3,966	0.03%
2020/10/13	1	31.20	2	31.30	31.25	-1	3,938	-0.03%
2020/10/12	8	31.54	0	0.00	31.35	8	3,951	0.20%
2020/10/08	2	31.40	0	0.00	31.90	2	3,958	0.05%
2020/10/06	0	0.00	1	31.65	31.60	-1	4,149	-0.02%
2020/10/05	0	0.00	1	31.35	31.20	-1	4,243	-0.02%
2020/09/30	2	31.33	0	0.00	31.25	2	4,349	0.05%
2020/09/28	5	31.25	0	0.00	31.40	5	4,530	0.11%
2020/09/25	0	0.00	3	30.95	30.90	-3	4,578	-0.07%
2020/09/24	0	0.00	11	30.86	30.65	-11	4,581	-0.24%
2020/09/23	20	31.49	13	31.73	31.45	7	4,546	0.15%
2020/09/22	4	32.41	6	32.15	32.05	-2	4,522	-0.04%
2020/09/21	15	33.54	47	33.38	33.00	-32	4,590	-0.70%
2020/09/18	39	33.83	11	33.86	34.00	28	4,810	0.58%
2020/09/17	1	33.20	9	33.20	33.25	-8	4,801	-0.17%
2020/09/16	4	33.00	2	32.70	32.80	2	5,036	0.04%
2020/09/15	4	33.18	13	33.10	33.10	-9	5,272	-0.17%
2020/09/14	17	32.66	5	32.25	32.50	12	5,275	0.23%
2020/09/11	2	31.00	1	31.00	31.00	1	5,192	0.02%
2020/09/10	2	30.73	0	0.00	30.70	2	5,252	0.04%
2020/09/09	0	0.00	1	30.65	30.90	-1	5,324	-0.02%
2020/09/08	1	30.70	0	0.00	30.65	1	5,371	0.02%
2020/09/04	0	0.00	0	30.90	30.80	0	5,498	0.00%
2020/09/02	2	30.70	0	0.00	30.70	2	5,721	0.03%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/31	10	31.65	2	31.18	31.65	8	5,845	0.14%
2020/08/28	4	30.63	0	0.00	30.70	4	5,793	0.07%
2020/08/27	2	30.90	0	0.00	30.85	2	5,828	0.03%
2020/08/26	3	30.93	0	0.00	31.20	3	5,865	0.05%
2020/08/20	1	30.80	0	0.00	30.35	1	5,925	0.02%
2020/08/19	0	0.00	15	31.20	31.05	-15	5,888	-0.25%
2020/08/17	0	0.00	16	30.89	31.00	-16	5,846	-0.27%
2020/08/14	3	30.27	0	0.00	30.55	3	5,828	0.05%
2020/08/13	0	0.00	1	30.35	30.30	-1	5,809	-0.02%
2020/08/12	4	30.50	10	30.45	30.25	-6	5,798	-0.10%
2020/08/11	2	30.98	0	0.00	30.85	2	5,767	0.03%
2020/08/10	4	30.50	0	0.00	30.80	4	5,751	0.07%
2020/08/07	5	30.55	5	30.30	30.30	0	5,747	0.00%
2020/08/06	18	30.59	15	30.55	30.55	3	5,743	0.05%
2020/08/05	11	30.46	0	0.00	30.50	11	5,736	0.19%
2020/08/04	5	30.05	0	0.00	30.00	5	5,699	0.09%
2020/08/03	3	29.83	0	0.00	29.80	3	5,688	0.05%
2020/07/31	10	30.25	0	0.00	30.20	10	5,647	0.18%
2020/07/30	10	30.55	0	0.00	30.65	10	5,623	0.18%
2020/07/29	15	30.35	0	0.00	30.00	15	5,605	0.27%
2020/07/28	10	30.05	8	30.05	30.20	2	5,587	0.04%
2020/07/27	1	30.50	7	31.05	30.55	-6	5,563	-0.11%
2020/07/24	4	31.33	1	31.25	31.25	3	5,533	0.05%
2020/07/23	1	31.60	0	0.00	31.65	1	5,508	0.02%
2020/07/22	2	32.00	0	0.00	31.95	2	5,498	0.04%
2020/07/21	1	32.15	0	0.00	32.10	1	5,463	0.02%
2020/07/20	4	32.28	0	0.00	32.00	4	5,458	0.07%
2020/07/16	1	32.95	0	0.00	32.55	1	5,448	0.02%
2020/07/15	3	33.20	4	32.80	32.60	-1	5,407	-0.02%
2020/07/13	5	32.75	5	33.30	33.40	0	5,369	0.00%
2020/07/10	9	36.42	4	36.45	36.25	5	5,179	0.10%
2020/07/09	0	0.00	2	37.00	36.90	-2	5,054	-0.04%
2020/07/08	2	37.33	5	37.35	37.35	-3	4,933	-0.06%
2020/07/06	3	37.70	0	0.00	37.55	3	4,715	0.06%
2020/07/03	1	37.35	0	0.00	37.35	1	4,663	0.02%
2020/07/02	11	37.25	1	37.15	37.35	10	4,630	0.22%
2020/07/01	1	36.55	2	36.75	36.85	-1	4,606	-0.02%
2020/06/30	23	36.71	10	36.60	36.40	13	4,573	0.28%
2020/06/29	4	36.95	3	36.70	36.50	1	4,439	0.02%
2020/06/24	2.5	37.60	0	0.00	37.25	2.5	4,125	0.06%
2020/06/23	4	38.54	0	0.00	38.10	4	3,817	0.10%
2020/06/22	6	39.48	0	0.00	38.55	6	3,485	0.17%
2020/06/18	0	0.00	2	38.78	39.25	-2	2,893	-0.07%
2020/06/16	1	37.85	0	0.00	38.00	1	2,741	0.04%
2020/06/15	1	38.15	1	37.55	37.55	0	2,715	0.00%
2020/06/12	0	0.00	11	37.64	38.40	-11	2,695	-0.41%
2020/06/11	0	0.00	1	39.35	39.65	-1	2,679	-0.04%
2020/06/10	15	39.40	22	39.51	39.70	-7	2,603	-0.27%
2020/06/09	0	0.00	7	39.19	39.45	-7	2,523	-0.28%
2020/06/08	0	0.00	4	38.56	38.55	-4	2,418	-0.17%
2020/06/05	1	37.30	0	0.00	37.50	1	2,338	0.04%
2020/06/04	0	0.00	2	36.55	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	1	36.00	36.05	-1	2,248	-0.04%
2020/06/02	6	35.00	5	35.35	35.55	1	2,204	0.05%
2020/06/01	1	34.75	4	34.55	34.70	-3	2,134	-0.14%
2020/05/29	0.1	34.20	0	0.00	34.20	0.1	2,112	0.00%
2020/05/27	0	0.00	0	34.75	34.75	0	2,021	0.00%
2020/05/15	2	33.40	0	0.00	33.90	2	1,985	0.10%
2020/05/11	1	33.90	0	0.00	33.65	1	1,913	0.05%
2020/05/07	2	33.40	0	0.00	33.25	2	1,896	0.11%
2020/05/06	1	33.10	0	0.00	33.20	1	1,905	0.05%
2020/05/05	0	0.00	0.2	33.40	33.40	-0.2	1,905	-0.01%
2020/05/04	1	33.05	0	0.00	33.35	1	1,914	0.05%
2020/04/30	2	33.65	0	0.00	34.05	2	1,900	0.11%
2020/04/28	4	32.85	0	0.00	32.90	4	1,885	0.21%
2020/04/21	4	31.25	0	0.00	31.20	4	1,846	0.22%
2020/04/17	9	32.03	0	0.00	31.90	9	1,815	0.50%
2020/04/16	0	0.00	1	32.00	32.00	-1	1,798	-0.06%
2020/04/15	1	32.55	0	0.00	32.20	1	1,782	0.06%
2020/04/14	0	0.00	2	32.50	32.45	-2	1,795	-0.11%
2020/04/10	1	32.05	0	0.00	32.10	1	1,785	0.06%
2020/03/26	0	0.00	1	30.85	30.75	-1	1,684	-0.06%
2020/03/25	2	30.20	2	30.88	30.55	0	1,703	0.00%
2020/03/23	1	27.55	0	0.00	28.40	1	1,683	0.06%
2020/03/20	1	28.00	0	0.00	28.90	1	1,691	0.06%
2020/03/19	2	27.85	1	27.65	27.95	1	1,652	0.06%
2020/03/17	1	29.45	0	0.00	29.15	1	1,556	0.06%
2020/03/13	14	28.36	1	28.25	28.80	13	1,460	0.89%
2020/03/12	2	31.13	0	0.00	30.80	2	1,398	0.14%
2020/03/11	4	32.50	0	0.00	32.20	4	1,357	0.29%
2020/03/02	0	0.00	2	33.28	33.35	-2	1,265	-0.16%
2020/02/27	1	33.60	0	0.00	33.50	1	1,305	0.08%
2020/02/25	1	33.85	0	0.00	34.20	1	1,271	0.08%
2020/02/24	1	34.15	0	0.00	34.00	1	1,272	0.08%
2020/02/10	0	0.00	1	33.45	33.65	-1	1,299	-0.08%
2020/02/03	3	33.35	0	0.00	33.50	3	1,312	0.23%
2020/01/31	2	33.45	0	0.00	33.80	2	1,308	0.15%
2020/01/30	7	33.31	0	0.00	33.50	7	1,308	0.53%
2020/01/16	0	0.00	1	34.10	34.20	-1	1,262	-0.08%
2020/01/08	4	34.00	0	0.00	34.00	4	1,307	0.31%
2020/01/02	1	34.20	0	0.00	34.30	1	1,278	0.08%
2019/12/30	0	0.00	2	34.25	34.20	-2	1,270	-0.16%
2019/12/20	8	34.28	0	0.00	34.15	8	1,337	0.60%
2019/12/02	1	33.80	0	0.00	33.80	1	1,378	0.07%
2019/11/21	4	33.85	0	0.00	33.85	4	1,396	0.29%
2019/11/13	1	33.90	0	0.00	33.90	1	1,398	0.07%
2019/11/11	3	34.18	0	0.00	34.30	3	1,392	0.22%
2019/11/08	1	34.55	0	0.00	34.45	1	1,389	0.07%
2019/11/05	0	0.00	2	34.90	35.05	-2	1,392	-0.14%
2019/11/04	0	0.00	2	34.88	35.00	-2	1,404	-0.14%
2019/11/01	4	34.70	0	0.00	34.70	4	1,403	0.28%
2019/10/14	0	0.00	1	34.50	34.60	-1	1,456	-0.07%
2019/10/09	1	34.10	0	0.00	34.45	1	1,464	0.07%
2019/09/27	1	33.75	0	0.00	33.80	1	1,498	0.07%
2019/09/25	1	34.15	0	0.00	33.90	1	1,473	0.07%
2019/09/24	2	34.35	0	0.00	34.35	2	1,439	0.14%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/19	1	34.85	0	0.00	34.65	1	1,453	0.07%
2019/09/12	1	34.70	0	0.00	34.65	1	1,489	0.07%
2019/09/02	1	33.85	0	0.00	33.90	1	1,537	0.07%
2019/08/19	1	34.80	0	0.00	34.80	1	1,582	0.06%
2019/08/16	1	33.65	0	0.00	33.95	1	1,582	0.06%
2019/08/13	4	34.00	0	0.00	33.90	4	1,594	0.25%
2019/08/06	4	33.20	0	0.00	33.40	4	1,628	0.25%
2019/08/05	1	33.90	0	0.00	33.85	1	1,610	0.06%
2019/08/02	12	34.45	0	0.00	34.40	12	1,607	0.75%
2019/07/31	4	35.30	0	0.00	35.30	4	1,648	0.24%
2019/07/30	1	35.80	0	0.00	35.70	1	1,671	0.06%
2019/07/25	0	0.00	1	35.65	35.60	-1	1,732	-0.06%
2019/07/24	2	35.65	0	0.00	35.60	2	1,737	0.12%
2019/07/17	0	0.00	1	36.45	36.50	-1	1,749	-0.06%
2019/07/16	1	39.40	0	0.00	39.40	1	1,678	0.06%
2019/07/15	0	0.00	1	39.40	39.35	-1	1,654	-0.06%
2019/07/11	3	39.18	0	0.00	39.30	3	1,639	0.18%
2019/07/01	4	38.75	0	0.00	38.65	4	1,743	0.23%
2019/06/26	0	0.00	6	40.67	40.20	-6	1,750	-0.34%
2019/06/25	0	0.00	5	40.22	40.25	-5	1,761	-0.28%
2019/06/24	0	0.00	4	39.80	40.00	-4	1,759	-0.23%
2019/06/20	0	0.00	4	39.40	38.50	-4	1,752	-0.23%
2019/06/12	0	0.00	2	38.85	38.75	-2	1,788	-0.11%
2019/06/04	0	0.00	5	38.50	38.50	-5	1,842	-0.27%
2019/05/24	0	0.00	19	38.02	37.90	-19	1,964	-0.97%
2019/05/21	4	37.38	0	0.00	38.00	4	2,057	0.19%
2019/05/17	20	37.30	0	0.00	37.10	20	2,068	0.97%
2019/05/07	0	0.00	1	37.30	37.75	-1	2,059	-0.05%
2019/04/25	0	0.00	2	36.65	36.70	-2	1,961	-0.10%
2019/04/03	1	36.00	0	0.00	35.85	1	1,914	0.05%
2019/04/01	1	36.20	0	0.00	36.15	1	1,873	0.05%
2019/03/27	1	36.05	0	0.00	36.00	1	1,812	0.06%
2019/03/19	1	36.55	1	36.70	36.70	0	1,917	0.00%
2019/03/18	1	36.80	0	0.00	36.90	1	1,890	0.05%
2019/03/14	0	0.00	1	36.60	36.45	-1	1,814	-0.06%
2019/02/14	1	34.50	0	0.00	34.50	1	1,491	0.07%
2018/12/18	0	0.00	2	36.05	35.60	-2	1,804	-0.11%
2018/10/15	0	0.00	5	33.65	33.15	-5	1,968	-0.25%
2018/10/11	1	34.30	0	0.00	33.25	1	1,945	0.05%
2018/10/02	1	35.95	0	0.00	36.15	1	1,821	0.05%
2018/09/28	0	0.00	1	37.05	37.25	-1	1,806	-0.06%
2018/09/26	1	36.60	5	36.70	36.70	-4	1,733	-0.23%
2018/09/25	5	37.00	0	0.00	36.80	5	1,727	0.29%
2018/09/21	0	0.00	1	36.90	37.95	-1	1,674	-0.06%
2018/09/20	0	0.00	3	35.50	35.65	-3	1,580	-0.19%
2018/09/14	3	35.80	0	0.00	36.15	3	1,544	0.19%
2018/09/12	5	34.90	0	0.00	35.00	5	1,488	0.34%
2018/08/27	0	0.00	2	34.85	35.55	-2	1,554	-0.13%
2018/08/21	2	32.45	5	33.15	33.20	-3	1,612	-0.19%
2018/08/20	3	32.50	0	0.00	32.60	3	1,603	0.19%
2018/08/13	2	32.30	0	0.00	32.20	2	1,686	0.12%
2018/07/03	2	32.95	0	0.00	32.80	2	1,919	0.10%
2018/06/29	0	0.00	0	33.20	33.35	0	1,892	0.00%
2018/06/11	0	0.00	2	34.75	34.70	-2	1,725	-0.12%
2018/06/04	2	34.50	3	35.00	35.30	-1	1,609	-0.06%
2018/06/01	1	34.40	2	34.10	34.40	-1	1,591	-0.06%
2018/05/28	0	0.00	3	33.55	34.10	-3	1,439	-0.21%
2018/05/25	0	0.00	2	33.90	34.10	-2	1,435	-0.14%
2018/05/21	1	33.90	0	0.00	34.00	1	1,366	0.07%
2018/05/11	3	32.95	1	32.70	32.95	2	1,254	0.16%
2018/05/09	1	33.35	2	33.35	33.25	-1	1,202	-0.08%
2018/05/04	2	32.90	0	0.00	32.50	2	1,159	0.17%
2018/04/30	0	0.00	1	33.30	33.60	-1	1,053	-0.09%
2018/04/24	0	0.00	1	33.20	33.05	-1	1,017	-0.10%
2018/04/23	2	33.05	1	33.05	33.05	1	1,016	0.10%
2018/04/20	0	0.00	1	32.80	33.00	-1	1,015	-0.10%
2018/04/12	1	32.40	1	32.45	32.45	0	989	0.00%
2018/04/02	3	32.15	0	0.00	32.05	3	972	0.31%
2018/03/22	0	0.00	1	32.10	32.15	-1	1,054	-0.09%
2018/03/21	0	0.00	2	32.00	32.15	-2	1,054	-0.19%
2018/03/06	0	0.00	8	31.00	31.15	-8	1,074	-0.74%
2018/02/21	0	0.00	1.7	31.01	31.20	-1.7	1,330	-0.13%
2018/02/12	5	30.30	0	0.00	30.30	5	1,327	0.38%
2018/01/17	0	0.00	1	32.40	32.50	-1	1,276	-0.08%
2018/01/11	1	32.20	0	0.00	32.15	1	1,263	0.08%
2018/01/08	0	0.00	2	31.65	32.10	-2	1,275	-0.16%
2018/01/03	0	0.00	8	31.44	31.50	-8	1,292	-0.62%