• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    675張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10619.9000.0019.9561,0100.59%
2024/11/2800.00120.3520.25-11,213-0.08%
2024/11/1900.006.620.5920.55-6.61,194-0.55%
2024/11/1500.00820.4920.35-81,165-0.69%
2024/11/1400.00119.9520.10-11,169-0.09%
2024/11/084019.9900.0019.75401,0943.65%
2024/11/0600.00119.7519.50-11,121-0.09%
2024/10/29219.6500.0019.6021,2020.17%
2024/10/2800.00219.8719.95-21,202-0.17%
2024/10/23019.6500.0019.4501,2490.00%
2024/10/222.119.7700.0019.702.11,2470.17%
2024/10/210.219.9500.0019.800.21,2680.02%
2024/10/183.319.9500.0020.003.31,2840.26%
2024/10/16019.8500.0019.7001,3160.00%
2024/10/15820.0100.0020.0081,3120.61%
2024/10/0700.00120.9520.95-11,328-0.08%
2024/10/0400.00120.7520.75-11,320-0.08%
2024/09/3000.00320.8820.95-31,319-0.23%
2024/09/2700.00820.7020.80-81,318-0.61%
2024/09/25120.0000.0020.1011,2940.08%
2024/09/19519.9500.0020.0051,2480.40%
2024/09/180.219.90119.8519.95-0.91,246-0.07%
2024/09/161019.9000.0019.90101,2560.80%
2024/09/10119.0500.0019.1011,2570.08%
2024/09/094318.911919.0719.25241,2511.92%
2024/09/06119.20119.6519.5501,2140.00%
2024/09/051.219.7800.0019.451.21,1930.10%
2024/09/0416.119.95119.9519.7015.11,1811.28%
2024/09/037.120.531720.6020.45-9.91,113-0.89%
2024/08/22421.4900.0021.5041,1220.36%
2024/08/2000.00121.5521.40-11,137-0.09%
2024/08/13121.1000.0021.1011,1290.09%
2024/08/121.121.4500.0021.301.11,1450.09%
2024/08/090.221.2500.0021.150.21,1640.02%
2024/08/08120.7500.0020.8511,1510.09%
2024/08/060.120.65120.8521.20-0.91,162-0.08%
2024/08/05221.2000.0021.0021,1430.17%
2024/08/02022.2500.0022.3001,1000.00%
2024/08/0100.001022.4022.50-101,104-0.91%
2024/07/26122.40222.5022.50-11,077-0.09%
2024/07/19122.5500.0022.5511,0720.09%
2024/07/111022.5500.0022.45101,0940.91%
2024/07/10322.4822022.4822.50-2171,107-19.60% 大賣/鉅額交易
2024/07/0900.004322.5022.65-431,105-3.89%
2024/07/0810522.6800.0022.651051,1109.46% 大買/鉅額交易
2024/07/0515922.792.822.8522.75156.21,11414.01% 大買/鉅額交易
2024/07/040.122.8000.0022.700.11,1230.01%
2024/07/0100.00222.5522.55-21,131-0.18%
2024/06/280.122.7000.0022.500.11,1300.01%
2024/06/27122.4500.0022.4011,1340.09%
2024/06/19222.7000.0022.7021,1330.18%
2024/06/18322.7000.0022.7531,1370.26%
2024/06/11122.5500.0022.3511,2230.08%
2024/06/04222.7000.0022.6521,2930.15%
2024/06/0300.001022.8122.95-101,320-0.76%
2024/05/30622.6800.0022.5561,3120.46%
2024/05/29123.0000.0023.0011,3040.08%
2024/05/2800.001223.1523.25-121,292-0.93%
2024/05/23123.4500.0023.2511,2900.08%
2024/05/1700.00123.8523.90-11,271-0.08%
2024/05/150.223.801323.7323.65-12.81,262-1.01%
2024/05/14523.5000.0023.6051,2540.40%
2024/05/1300.00823.5023.55-81,251-0.64%
2024/05/1000.00123.3023.40-11,240-0.08%
2024/05/0900.004023.0023.00-401,222-3.27%
2024/05/07823.0400.0023.0081,2300.65%
2024/05/06223.1500.0023.1021,2140.16%
2024/05/033623.1400.0022.90361,2072.98%
2024/05/02222.85222.8522.8501,1990.00%
2024/04/29922.9300.0023.1091,1980.75%
2024/04/22222.50122.7022.6011,2990.08%
2024/04/191.122.01122.0022.050.11,2770.00%
2024/04/11122.5500.0022.4511,1860.08%
2024/04/10322.7000.0022.7531,1750.26%
2024/04/02222.45122.4522.4511,2030.08%
2024/04/01622.5000.0022.5061,2300.49%
2024/03/29122.15122.3022.2001,2440.00%
2024/03/283.122.1000.0022.103.11,2480.24%
2024/03/2600.00322.1522.10-31,251-0.24%
2024/03/25122.10122.1522.1501,2520.00%
2024/03/22222.051622.1522.10-141,252-1.12%
2024/03/2100.001422.0522.20-141,245-1.12%
2024/03/20222.05622.2022.05-41,253-0.32%
2024/03/190.722.3500.0022.300.71,2430.06%
2024/03/14522.60122.6022.5541,1990.33%
2024/03/1300.00322.6022.55-31,187-0.25%
2024/03/121.122.7500.0022.751.11,1800.09%
2024/03/11122.5500.0022.6511,1730.09%
2024/03/082.222.6600.0022.802.21,1570.19%
2024/03/077.123.0400.0023.057.11,1310.63%
2024/03/06023.4000.0023.2501,1110.00%
2024/03/051.223.41223.4023.35-0.91,116-0.08%
2024/03/040.123.6500.0023.500.11,1150.00%
2024/03/01223.5500.0023.5521,1090.18%
2024/02/27223.6300.0023.6021,1050.18%
2024/02/260.123.8000.0023.750.11,1040.00%
2024/02/23223.8800.0023.8521,1060.18%
2024/02/220.124.0000.0023.850.11,1170.01%
2024/02/20323.97024.0523.9031,1420.26%
2024/02/19123.9500.0024.0511,1510.09%
2024/02/16123.8500.0023.7511,1650.09%
2024/02/15023.80223.6523.80-21,170-0.17%
2024/02/05523.8500.0023.8551,1690.43%
2024/02/0100.00224.2024.20-21,179-0.17%
2024/01/31224.0800.0024.1021,1930.17%
2024/01/250.123.9500.0023.950.11,1950.01%
2024/01/23123.5500.0023.7011,1870.08%
2024/01/22223.6000.0023.5521,1770.17%
2024/01/19023.7000.0023.7501,1680.00%
2024/01/1810.123.7400.0023.8010.11,1600.87%
2024/01/172.124.0300.0024.002.11,1300.19%
2024/01/163724.78124.5524.50361,0813.33%
2024/01/12125.0500.0025.0511,0260.10%
2024/01/10125.0500.0025.0511,0270.10%
2024/01/0800.00225.1525.20-21,031-0.19%
2023/12/26425.1500.0025.2549840.41%
2023/12/1900.00625.3525.30-6949-0.63%
2023/12/1200.00225.3525.40-2930-0.22%
2023/11/22125.50225.5525.60-1890-0.11%
2023/11/2000.00525.3525.40-5894-0.56%
2023/11/1700.00225.4025.30-2901-0.22%
2023/11/15525.3500.0025.6058790.57%
2023/11/14225.1800.0025.3028660.23%
2023/11/13425.18125.3525.3538780.34%
2023/11/10125.5000.0025.4018690.11%
2023/11/09625.3500.0025.4068650.69%
2023/11/02225.2000.0025.2028370.24%
2023/10/26225.1000.0025.1028940.22%
2023/10/24125.2500.0025.3019490.11%
2023/10/2000.00225.3525.35-21,002-0.20%
2023/10/19325.3500.0025.3031,0370.29%
2023/10/16225.4300.0025.6021,1270.18%
2023/10/1100.00225.6025.80-21,228-0.16%
2023/10/06825.3800.0025.4081,2290.65%
2023/10/05225.20225.2825.4001,2440.00%
2023/09/26225.4000.0025.6021,2980.15%
2023/09/2500.00125.5525.45-11,295-0.08%
2023/09/22225.5000.0025.5021,2930.15%
2023/09/2000.00225.6525.55-21,285-0.16%
2023/09/19225.8000.0025.6521,2820.16%
2023/09/1500.00525.9025.80-51,284-0.39%
2023/09/13125.7500.0025.6511,2610.08%
2023/09/12125.7000.0025.8011,2870.08%
2023/09/07225.6000.0025.5521,2960.15%
2023/08/31125.5500.0025.5011,2750.08%
2023/08/30125.6500.0025.6511,2740.08%
2023/08/24225.5500.0025.6021,2710.16%
2023/08/220.825.7000.0025.600.81,2560.06%
2023/08/211425.7000.0025.75141,2501.12%
2023/08/18225.6300.0025.7021,2530.16%
2023/08/16225.7500.0025.7021,2300.16%
2023/08/1100.00226.1026.05-21,259-0.16%
2023/08/09026.1500.0026.0001,2580.00%
2023/08/07226.1000.0026.1021,2590.16%
2023/08/0200.001.225.9125.85-1.21,251-0.10%
2023/08/0100.00125.8525.95-11,293-0.08%
2023/07/31325.8300.0025.7531,2990.23%
2023/07/28525.8500.0025.9551,2690.39%
2023/07/26525.69125.8025.7541,2170.33%
2023/07/253.325.6600.0025.853.31,2010.28%
2023/07/24225.8000.0025.7021,1750.17%
2023/07/21526.0200.0026.0051,1390.44%
2023/07/1900.00126.3026.20-11,081-0.09%
2023/07/18626.2000.0026.3561,0730.56%
2023/07/17427.6500.0027.7041,0230.39%
2023/07/12227.6000.0027.5029620.21%
2023/07/11127.5000.0027.6019580.10%
2023/07/10327.5500.0027.4539600.31%
2023/07/07227.5000.0027.6529410.21%
2023/07/06227.8000.0027.7029340.21%
2023/06/30128.00028.0528.0019150.11%
2023/06/2800.00228.0528.10-2913-0.22%
2023/06/26228.0000.0028.0529320.21%
2023/06/20828.0500.0028.0089530.84%
2023/06/19128.0000.0028.0019570.10%
2023/06/16328.1000.0027.8539620.31%
2023/06/08127.9500.0028.0019940.10%
2023/06/0200.00228.1528.15-21,055-0.19%
2023/05/25028.1000.0028.0001,1170.00%
2023/05/230.128.2000.0028.100.11,1200.01%
2023/05/180.228.15127.9528.00-0.81,116-0.07%
2023/05/17327.80327.7527.8501,1120.00%
2023/05/12027.6500.0027.5501,0940.00%
2023/05/11027.6500.0027.6001,0930.00%
2023/05/10027.7000.0027.6501,1000.00%
2023/05/08727.55127.7027.7561,1160.54%
2023/04/2500.00128.1028.05-11,094-0.09%
2023/04/211528.0000.0028.00151,0901.38%
2023/04/201528.20128.1528.15141,0771.30%
2023/04/180.428.4000.0028.300.41,0900.04%
2023/04/1400.00328.3028.30-31,079-0.28%
2023/04/07128.1500.0028.1511,0800.09%
2023/03/31128.25528.2128.10-41,064-0.38%
2023/03/301.128.10228.0828.15-0.91,046-0.09%
2023/03/2900.0027.228.0528.10-27.21,050-2.59%
2023/03/2700.00227.9528.05-21,083-0.18%
2023/03/20027.6000.0027.5501,0500.00%
2023/03/17227.5500.0027.5021,0410.19%
2023/03/1600.00227.5527.50-21,019-0.20%
2023/03/14127.5000.0027.5511,0130.10%
2023/03/0610228.19228.1028.0510095910.42% 大買/
2023/03/0300.00127.4027.40-1902-0.11%
2023/03/01627.4500.0027.5069070.66%
2023/02/24527.5000.0027.7058890.56%
2023/02/23527.45727.4827.45-2876-0.23%
2023/02/1400.00327.5527.45-3922-0.33%
2023/02/13127.4500.0027.5019320.11%
2023/02/099927.6300.0027.659993510.58%
2023/02/0800.00127.6027.65-1940-0.11%
2023/02/07927.3600.0027.5099290.97%
2023/02/0100.00227.1027.20-2912-0.22%
2023/01/300.227.1000.0027.050.29050.03%
2023/01/1700.00126.8526.85-1887-0.11%
2023/01/1200.000.126.8526.90-0.1908-0.01%
2023/01/11126.90326.9026.80-2910-0.22%
2023/01/09626.95126.9526.9559110.55%
2023/01/0600.00726.6426.75-7904-0.77%
2023/01/03126.55126.6026.7009480.00%
2022/12/308026.7500.0026.75809438.48%
2022/12/284026.3500.0026.35409104.39%
2022/12/262026.4000.0026.45209152.18%
2022/12/19126.9000.0026.7011,0380.10%
2022/12/166026.3400.0026.20601,0075.95%
2022/12/15026.60126.5026.45-1993-0.10%
2022/12/12226.3000.0026.3529950.20%
2022/12/07526.4000.0026.5551,0300.49%
2022/12/062026.40126.5026.60191,0341.84%
2022/12/05126.60926.5526.55-81,037-0.77%
2022/11/23226.2500.0026.2021,0890.18%
2022/11/16126.3000.0026.1511,1550.09%
2022/11/14126.60126.7026.7001,1510.00%
2022/11/11126.3500.0026.4511,1360.09%
2022/11/10026.25126.1526.10-11,132-0.09%
2022/11/082026.1800.0026.15201,1581.73%
2022/11/04125.5600.0025.7511,2010.09%
2022/11/03125.6500.0025.6511,2190.08%
2022/11/02125.8000.0025.8011,2360.08%
2022/10/28125.6000.0025.5511,2960.08%
2022/10/252225.6500.0025.65221,3091.68%
2022/10/24225.7500.0025.7021,3100.15%
2022/10/211225.6900.0025.60121,3110.91%
2022/10/20425.5800.0025.6041,3140.30%
2022/10/19226.00326.0825.90-11,316-0.08%
2022/10/142.225.9700.0026.052.21,3570.16%
2022/10/13226.00225.8325.9501,3590.00%
2022/10/1200.00126.5526.50-11,334-0.07%
2022/10/11326.7000.0026.5531,3380.22%
2022/10/04227.1500.0026.9021,3470.15%
2022/09/30127.2000.0027.0511,3480.07%
2022/09/280.126.7000.0026.500.11,2910.00%
2022/09/27126.9000.0027.0011,2770.08%
2022/09/1900.00727.2027.20-71,304-0.54%
2022/09/15427.2900.0027.2541,3420.30%
2022/09/14227.3300.0027.2521,3350.15%
2022/09/13427.5900.0027.5541,3590.29%
2022/09/12227.5500.0027.6021,3690.15%
2022/09/0800.00327.3827.55-31,510-0.20%
2022/09/06126.9500.0027.0011,5050.07%
2022/09/02227.3000.0027.1521,5540.13%
2022/09/01127.2500.0027.2511,5460.06%
2022/08/2900.00427.2627.25-41,536-0.26%
2022/08/2600.003.327.6527.65-3.31,529-0.22%
2022/08/25227.5000.0027.5021,5210.13%
2022/08/23327.3000.0027.2031,5270.20%
2022/08/2200.00527.4027.45-51,539-0.33%
2022/08/15127.1000.0027.1011,5760.06%
2022/08/11226.8500.0026.7521,5440.13%
2022/08/0900.00226.9026.90-21,543-0.13%
2022/08/08026.75126.7526.75-11,543-0.06%
2022/08/0500.00125.9525.95-11,511-0.07%
2022/08/04425.6800.0025.6041,5430.26%
2022/07/2900.00125.9525.90-11,602-0.06%
2022/07/28125.8000.0025.9011,5960.06%
2022/07/26125.80225.7825.85-11,606-0.06%
2022/07/25126.5500.0026.5011,5990.06%
2022/07/2000.00126.6526.35-11,633-0.06%
2022/07/12026.0000.0026.0001,7110.00%
2022/07/0100.00126.6026.35-11,796-0.06%
2022/06/281027.1000.0027.15101,7850.56%
2022/06/2700.001627.2327.15-161,817-0.88%
2022/06/2300.00126.6026.75-11,777-0.06%
2022/06/22326.4700.0026.5031,7710.17%
2022/06/20126.1000.0025.9511,7760.06%
2022/06/1700.00126.0026.15-11,781-0.06%
2022/06/16126.2000.0026.0511,6530.06%
2022/06/15226.0800.0026.1021,9900.10%
2022/06/130.326.30126.2026.30-0.72,055-0.03%
2022/06/10126.7500.0026.6012,0420.05%
2022/06/082.326.6600.0026.752.32,1120.11%
2022/06/07526.6900.0026.6052,1200.24%
2022/06/06226.98227.0027.0002,1250.00%
2022/06/020.327.0000.0027.050.32,1760.02%
2022/06/01327.0700.0027.0032,2400.13%
2022/05/31127.10127.1527.1002,2320.00%
2022/05/3000.000.126.8027.15-0.12,2290.00%
2022/05/27126.35826.5026.70-72,219-0.32%
2022/05/24526.0800.0026.0552,2950.22%
2022/05/23426.1500.0026.2042,2860.17%
2022/05/20226.23226.2526.4002,2840.00%
2022/05/19226.1000.0026.3522,2850.09%
2022/05/13225.9500.0026.0022,2620.09%
2022/05/1217.125.8600.0025.9017.12,2610.76%
2022/05/111026.2000.0026.20102,2420.45%
2022/05/10226.2800.0026.4022,2430.09%
2022/05/09026.8000.0026.5002,2320.00%
2022/05/06227.05127.1026.9012,2090.05%
2022/05/05227.2000.0027.2522,2070.09%
2022/05/03127.0000.0027.0012,2360.04%
2022/04/281427.0000.0027.00142,2780.61%
2022/04/27227.1500.0027.1522,2550.09%
2022/04/2600.0034.227.5027.50-34.22,235-1.53%
2022/04/25127.5500.0027.5512,2310.04%
2022/04/2200.00127.8527.95-12,214-0.05%
2022/04/19227.5000.0027.6022,2390.09%
2022/04/183.427.5800.0027.403.42,2540.15%
2022/04/151.327.7100.0027.751.32,2250.06%
2022/04/14427.9000.0027.8042,2310.18%
2022/04/12627.7600.0027.8062,2460.27%
2022/04/11128.00727.8527.85-62,230-0.27%
2022/03/31128.35228.4728.20-12,304-0.04%
2022/03/3000.00228.4828.45-22,437-0.08%
2022/03/2800.00128.1028.15-13,025-0.03%
2022/03/2500.00228.2828.20-23,280-0.06%
2022/03/24128.3000.0028.2513,5440.03%
2022/03/2300.00528.5428.45-53,802-0.13%
2022/03/2200.00828.3828.50-83,819-0.21%
2022/03/21128.30728.2928.30-63,829-0.16%
2022/03/1800.00228.1028.05-23,833-0.05%
2022/03/17728.00328.1728.0543,4990.11%
2022/03/16327.85227.9527.9013,4750.03%
2022/03/152.327.9400.0027.952.33,4370.07%
2022/03/14128.105128.1128.05-503,446-1.45%
2022/03/1000.00328.3328.25-33,462-0.09%
2022/03/089.328.0900.0028.059.33,4780.27%
2022/03/07428.2900.0028.2543,4300.12%
2022/02/25228.5800.0028.5023,4210.06%
2022/02/24228.6000.0028.6523,3970.06%
2022/02/2200.00128.9528.85-13,378-0.03%
2022/02/2100.00629.0029.00-63,390-0.18%
2022/02/1800.00228.8028.90-23,384-0.06%
2022/02/1700.001029.0028.90-103,379-0.30%
2022/02/16128.8000.0028.9013,3710.03%
2022/02/1400.00728.7528.65-73,395-0.21%
2022/02/11128.8500.0028.8513,4010.03%
2022/02/09128.8000.0029.0013,4600.03%
2022/02/072328.8000.0028.70233,4680.66%
2022/01/25128.5500.0028.5513,4620.03%
2022/01/2400.00328.7528.90-33,433-0.09%
2022/01/19128.9500.0029.0013,4160.03%
2022/01/18228.95129.0029.0513,4270.03%
2022/01/1400.00229.0029.00-23,512-0.06%
2022/01/11229.0000.0028.9523,5840.06%
2022/01/10228.8000.0028.8023,5950.06%
2022/01/071228.881028.8528.8023,6020.06%
2022/01/06128.9000.0029.0013,5960.03%
2022/01/05428.9600.0028.9043,6150.11%
2022/01/0400.00829.1229.10-83,622-0.22%
2022/01/0300.002129.2129.20-213,626-0.58%
2021/12/30229.2000.0029.1523,6350.06%
2021/12/29129.25229.2029.25-13,653-0.03%
2021/12/28129.2000.0029.2013,6630.03%
2021/12/276129.30129.3029.20603,6511.64%
2021/12/2400.003.329.3629.40-3.33,624-0.09%
2021/12/22428.2600.0028.0543,1900.13%
2021/12/217.328.2400.0028.057.32,9340.25%
2021/12/2029.328.3700.0028.0029.32,7441.07%
2021/12/173.428.65128.6528.502.42,5510.09%
2021/12/16628.7300.0028.8562,3740.25%
2021/12/13428.9500.0028.9042,5060.16%
2021/12/08128.9000.0028.9512,4560.04%
2021/12/07228.9000.0028.9522,4250.08%
2021/12/06128.8000.0028.9512,3990.04%
2021/12/023.128.8900.0028.903.12,3420.13%
2021/12/010.329.0000.0029.000.32,3230.01%
2021/11/30328.9500.0028.9032,3260.13%
2021/11/29428.9600.0028.9042,2990.17%
2021/11/26229.08129.1029.1012,2720.04%
2021/11/25829.1600.0029.2082,2600.35%
2021/11/24129.10829.1829.40-72,237-0.31%
2021/11/235.329.132029.1029.20-14.72,230-0.66%
2021/11/221029.28129.3029.2592,2080.41%
2021/11/19129.4000.0029.3512,1920.05%
2021/11/18029.6500.0029.5502,1830.00%
2021/11/17129.5500.0029.6512,1580.05%
2021/11/15229.6300.0029.8022,2060.09%
2021/11/12129.70129.5529.7002,2230.00%
2021/11/11229.3800.0029.6022,2310.09%
2021/11/107.329.4700.0029.557.32,2340.33%
2021/11/09329.5200.0029.4532,2200.14%
2021/11/08329.6800.0029.6532,1500.14%
2021/11/053.329.6300.0029.703.32,1550.15%
2021/11/04129.80129.8529.8002,1570.00%
2021/11/03630.00130.0030.0052,1610.23%
2021/11/010.330.00129.9529.95-0.72,158-0.03%
2021/10/29229.851029.8830.00-82,177-0.37%
2021/10/270.330.5000.0030.300.32,2070.01%
2021/10/2600.003.330.6730.80-3.32,236-0.15%
2021/10/25130.5000.0030.5512,2280.04%
2021/10/221430.32330.3730.50112,2320.49%
2021/10/20230.10230.2030.0002,1860.00%
2021/10/190.130.10230.2530.15-1.92,199-0.09%
2021/10/1800.00530.1430.15-52,221-0.23%
2021/10/13229.75130.1029.7512,2210.05%
2021/10/12129.7000.0029.8012,1920.05%
2021/10/0800.00130.0530.00-12,156-0.05%
2021/10/07230.152330.2529.95-212,155-0.97%
2021/10/0600.00129.9530.00-12,131-0.05%
2021/10/05329.6700.0029.6532,1050.14%
2021/10/0400.002130.1030.00-212,113-0.99%
2021/10/01329.8000.0029.9032,0940.14%
2021/09/30129.70130.0030.0502,0730.00%
2021/09/29029.85129.8029.85-12,084-0.05%
2021/09/28429.7500.0030.0042,0670.19%
2021/09/243.729.2300.0029.103.72,0030.19%
2021/09/231.429.23129.4029.150.41,9340.02%
2021/09/2213.729.330.431.5028.9013.31,8680.71%
2021/09/170.130.2500.0030.200.11,7090.01%
2021/09/090.330.5000.0030.150.31,9110.02%
2021/09/08130.7000.0030.4511,9040.05%
2021/09/07230.5500.0030.6521,8960.11%
2021/09/0600.00131.2530.75-11,920-0.05%
2021/09/0200.000.331.7530.95-0.31,923-0.02%
2021/08/30130.8500.0031.0011,9900.05%
2021/08/20129.8000.0029.8012,0770.05%
2021/08/19129.8500.0030.1012,0720.05%
2021/08/18130.2500.0030.2512,0480.05%
2021/08/13130.90131.1531.0002,0380.00%
2021/08/11131.10231.1831.25-12,049-0.05%
2021/08/090.330.50230.4530.45-1.72,163-0.08%
2021/08/060.330.7500.0030.850.32,2090.01%
2021/08/050.331.0000.0030.850.32,2760.01%
2021/08/04131.00331.1531.00-22,431-0.08%
2021/08/0300.00331.4531.30-32,555-0.12%
2021/08/02132.6000.0032.4012,6230.04%
2021/07/30332.3500.0032.5532,6500.11%
2021/07/2600.00333.1733.10-32,975-0.10%
2021/07/23533.2200.0033.1552,9910.17%
2021/07/22332.831032.8132.85-72,984-0.23%
2021/07/2100.001.132.1132.45-1.12,955-0.04%
2021/07/12132.20832.0131.95-73,558-0.20%
2021/07/09131.8500.0032.2013,5870.03%
2021/07/0800.00132.3032.30-13,584-0.03%
2021/07/07232.4500.0032.3523,6170.06%
2021/07/06132.75332.7732.80-23,638-0.05%
2021/07/0200.00132.3532.40-13,667-0.03%
2021/06/3000.00432.4532.60-43,765-0.11%
2021/06/2500.00132.9532.60-13,803-0.03%
2021/06/2300.001232.5332.15-123,789-0.32%
2021/06/2200.00532.1932.15-53,767-0.13%
2021/06/2100.00032.2032.0003,7530.00%
2021/06/181031.901.631.8931.358.43,7100.23%
2021/06/17231.4000.0031.4023,6950.05%
2021/06/0900.00331.4031.40-34,083-0.07%
2021/06/0700.00031.4031.4004,0860.00%
2021/06/04331.301031.3030.90-74,074-0.17%
2021/06/0200.00531.5031.50-54,088-0.12%
2021/05/3100.006.231.0230.90-6.24,099-0.15%
2021/05/27530.5500.0030.5554,1440.12%
2021/05/2600.002.331.4231.55-2.34,166-0.06%
2021/05/25531.301.331.3631.403.74,1800.09%
2021/05/2400.001230.7230.90-124,185-0.29%
2021/05/2100.00230.5030.30-24,190-0.05%
2021/05/2000.00130.4030.25-14,198-0.02%
2021/05/18530.003130.0330.00-264,262-0.61%
2021/05/17529.1200.0028.9554,2760.12%
2021/05/144.630.29130.3030.153.64,1780.08%
2021/05/134.330.6000.0030.304.34,1200.10%
2021/05/128.330.93332.3530.905.34,0490.13%
2021/05/11334.121534.0533.45-123,896-0.31%
2021/05/10433.68533.7533.80-13,753-0.03%
2021/05/0600.00533.5033.70-53,698-0.14%
2021/05/0500.00233.2033.30-23,643-0.05%
2021/05/04632.68733.0532.50-13,584-0.03%
2021/05/03333.48833.5633.45-53,445-0.15%
2021/04/29133.00633.0033.10-53,406-0.15%
2021/04/28132.6000.0032.9513,3890.03%
2021/04/2700.00532.7532.70-53,435-0.15%
2021/04/26132.65732.8432.75-63,428-0.18%
2021/04/23932.69732.6932.5523,4130.06%
2021/04/2200.001132.9032.35-113,414-0.32%
2021/04/21332.50332.4332.4503,3350.00%
2021/04/20133.30633.1832.70-53,322-0.15%
2021/04/19432.902932.6032.95-253,211-0.78%
2021/04/161532.004.931.8632.0510.13,1010.33%
2021/04/15231.2000.0031.4023,0400.07%
2021/04/1400.00930.9431.00-93,092-0.29%
2021/04/13231.251331.3231.10-113,123-0.35%
2021/04/123931.35631.3131.30333,1361.05%
2021/04/09231.3500.0031.4023,1430.06%
2021/04/08131.4500.0031.4013,1460.03%
2021/04/0700.00531.3631.40-53,157-0.16%
2021/04/06331.376.431.3231.35-3.43,152-0.11%
2021/04/0100.00130.9030.85-13,089-0.03%
2021/03/31130.75430.8030.80-33,081-0.10%
2021/03/30130.8000.0030.8013,1260.03%
2021/03/291430.80530.7530.6593,1100.29%
2021/03/2500.00130.6530.70-13,142-0.03%
2021/03/2400.00230.5030.55-23,150-0.06%
2021/03/23130.40130.4530.5003,1530.00%
2021/03/22130.30130.5530.8003,1610.00%
2021/03/191430.16130.1031.00133,1790.41%
2021/03/18630.28130.4030.5052,9400.17%
2021/03/171030.3200.0030.35103,0740.33%
2021/03/16630.35230.4030.4543,0810.13%
2021/03/151930.3800.0030.45193,1340.61%
2021/03/1200.00330.6530.80-33,142-0.10%
2021/03/11130.80130.8030.7503,2190.00%
2021/03/10130.65130.7530.7003,2790.00%
2021/03/0900.00230.7530.70-23,337-0.06%
2021/03/08430.4500.0030.4543,3620.12%
2021/03/05430.45130.5030.5033,3990.09%
2021/03/041230.451030.7530.6524,6960.04%
2021/03/03630.725.530.5830.750.54,7540.01%
2021/03/02130.4000.0030.3014,8170.02%
2021/02/265630.43230.1030.35544,8271.12%
2021/02/251730.56130.6530.60164,8230.33%
2021/02/241730.53130.6030.55164,8270.33%
2021/02/23230.303.330.2830.55-1.34,828-0.03%
2021/02/22730.141.330.0630.205.74,8300.12%
2021/02/193029.9000.0029.85304,8420.62%
2021/02/18229.90230.1330.0504,8400.00%
2021/02/17529.32229.4029.5534,8660.06%
2021/02/05129.45229.5829.55-14,825-0.02%
2021/02/02129.20129.3029.3005,0330.00%
2021/01/281.329.1000.0029.151.35,0750.03%
2021/01/27229.1800.0029.1025,0670.04%
2021/01/26429.3600.0029.2545,0670.08%
2021/01/25329.35129.2529.4525,0730.04%
2021/01/2214.329.12129.2029.2513.35,0970.26%
2021/01/214.629.71129.6529.603.65,0410.07%
2021/01/20429.89130.0029.8535,0650.06%
2021/01/15130.00130.2530.2505,0160.00%
2021/01/1400.00130.1030.15-14,991-0.02%
2021/01/13230.15330.1530.15-14,957-0.02%
2021/01/11130.3000.0030.3014,9180.02%
2021/01/08130.4500.0030.5014,9070.02%
2021/01/070.630.4500.0030.550.64,8950.01%
2021/01/061.330.792130.6730.60-19.74,853-0.41%
2021/01/057.631.0000.0030.857.64,8230.16%
2021/01/04431.15131.1531.2034,8280.06%
2020/12/31131.10131.3031.0504,8150.00%
2020/12/30331.1000.0031.0534,7930.06%
2020/12/29231.00330.9330.95-14,790-0.02%
2020/12/28230.93130.9530.9514,7790.02%
2020/12/2500.00230.7830.80-24,768-0.04%
2020/12/24130.75130.9530.5504,7750.00%
2020/12/2300.00130.4530.45-14,732-0.02%
2020/12/221130.7700.0030.45114,7720.23%
2020/12/21330.50130.8030.7024,8250.04%
2020/12/18130.4000.0030.3014,8480.02%
2020/12/1700.001030.3230.30-104,900-0.20%
2020/12/16330.0500.0030.0534,9840.06%
2020/12/15429.93229.9529.9025,2790.04%
2020/12/111130.1300.0030.00115,3660.20%
2020/12/101130.5000.0030.50115,4970.20%
2020/12/09730.4900.0030.3575,6560.12%
2020/12/08330.6700.0030.6035,6200.05%
2020/12/07330.7200.0030.7035,5670.05%
2020/12/04630.851.331.0430.904.75,5010.09%
2020/12/03530.8400.0030.9055,4520.09%
2020/12/02131.00230.9530.95-15,401-0.02%
2020/12/01331.0500.0031.0535,3670.06%
2020/11/301530.9400.0030.65155,3280.28%
2020/11/27331.15031.5531.2534,0470.07%
2020/11/263431.3100.0031.35344,0080.85%
2020/11/25331.5500.0031.6534,0070.07%
2020/11/241431.66131.9531.60134,0040.32%
2020/11/2300.00132.0031.90-13,996-0.03%
2020/11/20231.6800.0031.7024,0080.05%
2020/11/19332.0200.0031.9034,0050.07%
2020/11/1800.00131.9532.20-14,003-0.02%
2020/11/17131.60131.9031.9004,0010.00%
2020/11/16131.60131.6531.6504,0280.00%
2020/11/1300.00132.2532.25-13,979-0.03%
2020/11/11131.55232.3332.60-14,016-0.02%
2020/11/1000.002231.6931.75-223,925-0.56%
2020/11/09131.10531.4031.10-43,873-0.10%
2020/11/06131.25031.3531.3513,8550.03%
2020/10/2800.00131.9531.90-13,859-0.03%
2020/10/26231.3300.0031.3523,8220.05%
2020/10/2300.00231.6031.35-23,842-0.05%
2020/10/2100.00231.2531.30-23,896-0.05%
2020/10/19631.20331.2531.1033,9490.08%
2020/10/15131.0000.0031.0513,9680.03%
2020/10/14131.2500.0031.1013,9660.03%
2020/10/13131.20231.3031.25-13,938-0.03%
2020/10/12831.5400.0031.3583,9510.20%
2020/10/08231.4000.0031.9023,9580.05%
2020/10/0600.00131.6531.60-14,149-0.02%
2020/10/0500.00131.3531.20-14,243-0.02%
2020/09/30231.3300.0031.2524,3490.05%
2020/09/28531.2500.0031.4054,5300.11%
2020/09/2500.00330.9530.90-34,578-0.07%
2020/09/2400.001130.8630.65-114,581-0.24%
2020/09/232031.491331.7331.4574,5460.15%
2020/09/22432.41632.1532.05-24,522-0.04%
2020/09/211533.544733.3833.00-324,590-0.70%
2020/09/183933.831133.8634.00284,8100.58%
2020/09/17133.20933.2033.25-84,801-0.17%
2020/09/16433.00232.7032.8025,0360.04%
2020/09/15433.181333.1033.10-95,272-0.17%
2020/09/141732.66532.2532.50125,2750.23%
2020/09/11231.00131.0031.0015,1920.02%
2020/09/10230.7300.0030.7025,2520.04%
2020/09/0900.00130.6530.90-15,324-0.02%
2020/09/08130.7000.0030.6515,3710.02%
2020/09/0400.00030.9030.8005,4980.00%
2020/09/02230.7000.0030.7025,7210.03%
2020/09/01131.0500.0031.1515,8000.02%
2020/08/311031.65231.1831.6585,8450.14%
2020/08/28430.6300.0030.7045,7930.07%
2020/08/27230.9000.0030.8525,8280.03%
2020/08/26330.9300.0031.2035,8650.05%
2020/08/20130.8000.0030.3515,9250.02%
2020/08/1900.001531.2031.05-155,888-0.25%
2020/08/1700.001630.8931.00-165,846-0.27%
2020/08/14330.2700.0030.5535,8280.05%
2020/08/1300.00130.3530.30-15,809-0.02%
2020/08/12430.501030.4530.25-65,798-0.10%
2020/08/11230.9800.0030.8525,7670.03%
2020/08/10430.5000.0030.8045,7510.07%
2020/08/07530.55530.3030.3005,7470.00%
2020/08/061830.591530.5530.5535,7430.05%
2020/08/051130.4600.0030.50115,7360.19%
2020/08/04530.0500.0030.0055,6990.09%
2020/08/03329.8300.0029.8035,6880.05%
2020/07/311030.2500.0030.20105,6470.18%
2020/07/301030.5500.0030.65105,6230.18%
2020/07/291530.3500.0030.00155,6050.27%
2020/07/281030.05830.0530.2025,5870.04%
2020/07/27130.50731.0530.55-65,563-0.11%
2020/07/24431.33131.2531.2535,5330.05%
2020/07/23131.6000.0031.6515,5080.02%
2020/07/22232.0000.0031.9525,4980.04%
2020/07/21132.1500.0032.1015,4630.02%
2020/07/20432.2800.0032.0045,4580.07%
2020/07/16132.9500.0032.5515,4480.02%
2020/07/15333.20432.8032.60-15,407-0.02%
2020/07/13532.75533.3033.4005,3690.00%
2020/07/10936.42436.4536.2555,1790.10%
2020/07/0900.00237.0036.90-25,054-0.04%
2020/07/08237.33537.3537.35-34,933-0.06%
2020/07/06337.7000.0037.5534,7150.06%
2020/07/03137.3500.0037.3514,6630.02%
2020/07/021137.25137.1537.35104,6300.22%
2020/07/01136.55236.7536.85-14,606-0.02%
2020/06/302336.711036.6036.40134,5730.28%
2020/06/29436.95336.7036.5014,4390.02%
2020/06/242.537.6000.0037.252.54,1250.06%
2020/06/23438.5400.0038.1043,8170.10%
2020/06/22639.4800.0038.5563,4850.17%
2020/06/1800.00238.7839.25-22,893-0.07%
2020/06/16137.8500.0038.0012,7410.04%
2020/06/15138.15137.5537.5502,7150.00%
2020/06/1200.001137.6438.40-112,695-0.41%
2020/06/1100.00139.3539.65-12,679-0.04%
2020/06/101539.402239.5139.70-72,603-0.27%
2020/06/0900.00739.1939.45-72,523-0.28%
2020/06/0800.00438.5638.55-42,418-0.17%
2020/06/05137.3000.0037.5012,3380.04%
2020/06/0400.00236.5536.55-22,266-0.09%
2020/06/0300.00136.0036.05-12,248-0.04%
2020/06/02635.00535.3535.5512,2040.05%
2020/06/01134.75434.5534.70-32,134-0.14%
2020/05/290.134.2000.0034.200.12,1120.00%
2020/05/2700.00034.7534.7502,0210.00%
2020/05/15233.4000.0033.9021,9850.10%
2020/05/11133.9000.0033.6511,9130.05%
2020/05/07233.4000.0033.2521,8960.11%
2020/05/06133.1000.0033.2011,9050.05%
2020/05/0500.000.233.4033.40-0.21,905-0.01%
2020/05/04133.0500.0033.3511,9140.05%
2020/04/30233.6500.0034.0521,9000.11%
2020/04/28432.8500.0032.9041,8850.21%
2020/04/21431.2500.0031.2041,8460.22%
2020/04/17932.0300.0031.9091,8150.50%
2020/04/1600.00132.0032.00-11,798-0.06%
2020/04/15132.5500.0032.2011,7820.06%
2020/04/1400.00232.5032.45-21,795-0.11%
2020/04/10132.0500.0032.1011,7850.06%
2020/03/2600.00130.8530.75-11,684-0.06%
2020/03/25230.20230.8830.5501,7030.00%
2020/03/23127.5500.0028.4011,6830.06%
2020/03/20128.0000.0028.9011,6910.06%
2020/03/19227.85127.6527.9511,6520.06%
2020/03/17129.4500.0029.1511,5560.06%
2020/03/131428.36128.2528.80131,4600.89%
2020/03/12231.1300.0030.8021,3980.14%
2020/03/11432.5000.0032.2041,3570.29%
2020/03/0200.00233.2833.35-21,265-0.16%
2020/02/27133.6000.0033.5011,3050.08%
2020/02/25133.8500.0034.2011,2710.08%
2020/02/24134.1500.0034.0011,2720.08%
2020/02/1000.00133.4533.65-11,299-0.08%
2020/02/03333.3500.0033.5031,3120.23%
2020/01/31233.4500.0033.8021,3080.15%
2020/01/30733.3100.0033.5071,3080.53%
2020/01/1600.00134.1034.20-11,262-0.08%
2020/01/08434.0000.0034.0041,3070.31%
2020/01/02134.2000.0034.3011,2780.08%
2019/12/3000.00234.2534.20-21,270-0.16%
2019/12/20834.2800.0034.1581,3370.60%
2019/12/02133.8000.0033.8011,3780.07%
2019/11/21433.8500.0033.8541,3960.29%
2019/11/13133.9000.0033.9011,3980.07%
2019/11/11334.1800.0034.3031,3920.22%
2019/11/08134.5500.0034.4511,3890.07%
2019/11/0500.00234.9035.05-21,392-0.14%
2019/11/0400.00234.8835.00-21,404-0.14%
2019/11/01434.7000.0034.7041,4030.28%
2019/10/1400.00134.5034.60-11,456-0.07%
2019/10/09134.1000.0034.4511,4640.07%
2019/09/27133.7500.0033.8011,4980.07%
2019/09/25134.1500.0033.9011,4730.07%
2019/09/24234.3500.0034.3521,4390.14%
2019/09/23134.7000.0034.7011,4420.07%
2019/09/19134.8500.0034.6511,4530.07%
2019/09/12134.7000.0034.6511,4890.07%
2019/09/02133.8500.0033.9011,5370.07%
2019/08/19134.8000.0034.8011,5820.06%
2019/08/16133.6500.0033.9511,5820.06%
2019/08/13434.0000.0033.9041,5940.25%
2019/08/06433.2000.0033.4041,6280.25%
2019/08/05133.9000.0033.8511,6100.06%
2019/08/021234.4500.0034.40121,6070.75%
2019/07/31435.3000.0035.3041,6480.24%
2019/07/30135.8000.0035.7011,6710.06%
2019/07/2500.00135.6535.60-11,732-0.06%
2019/07/24235.6500.0035.6021,7370.12%
2019/07/1700.00136.4536.50-11,749-0.06%
2019/07/16139.4000.0039.4011,6780.06%
2019/07/1500.00139.4039.35-11,654-0.06%
2019/07/11339.1800.0039.3031,6390.18%
2019/07/01438.7500.0038.6541,7430.23%
2019/06/2600.00640.6740.20-61,750-0.34%
2019/06/2500.00540.2240.25-51,761-0.28%
2019/06/2400.00439.8040.00-41,759-0.23%
2019/06/2000.00439.4038.50-41,752-0.23%
2019/06/1200.00238.8538.75-21,788-0.11%
2019/06/0400.00538.5038.50-51,842-0.27%
2019/05/2400.001938.0237.90-191,964-0.97%
2019/05/21437.3800.0038.0042,0570.19%
2019/05/172037.3000.0037.10202,0680.97%
2019/05/0700.00137.3037.75-12,059-0.05%
2019/04/2500.00236.6536.70-21,961-0.10%
2019/04/03136.0000.0035.8511,9140.05%
2019/04/01136.2000.0036.1511,8730.05%
2019/03/27136.0500.0036.0011,8120.06%
2019/03/19136.55136.7036.7001,9170.00%
2019/03/18136.8000.0036.9011,8900.05%
2019/03/1400.00136.6036.45-11,814-0.06%
2019/02/14134.5000.0034.5011,4910.07%
2018/12/1800.00236.0535.60-21,804-0.11%
2018/10/1500.00533.6533.15-51,968-0.25%
2018/10/11134.3000.0033.2511,9450.05%
2018/10/02135.9500.0036.1511,8210.05%
2018/09/2800.00137.0537.25-11,806-0.06%
2018/09/26136.60536.7036.70-41,733-0.23%
2018/09/25537.0000.0036.8051,7270.29%
2018/09/2100.00136.9037.95-11,674-0.06%
2018/09/2000.00335.5035.65-31,580-0.19%
2018/09/14335.8000.0036.1531,5440.19%
2018/09/12534.9000.0035.0051,4880.34%
2018/08/2700.00234.8535.55-21,554-0.13%
2018/08/21232.45533.1533.20-31,612-0.19%
2018/08/20332.5000.0032.6031,6030.19%
2018/08/13232.3000.0032.2021,6860.12%
2018/07/03232.9500.0032.8021,9190.10%
2018/06/2900.00033.2033.3501,8920.00%
2018/06/1100.00234.7534.70-21,725-0.12%
2018/06/04234.50335.0035.30-11,609-0.06%
2018/06/01134.40234.1034.40-11,591-0.06%
2018/05/2800.00333.5534.10-31,439-0.21%
2018/05/2500.00233.9034.10-21,435-0.14%
2018/05/21133.9000.0034.0011,3660.07%
2018/05/11332.95132.7032.9521,2540.16%
2018/05/09133.35233.3533.25-11,202-0.08%
2018/05/04232.9000.0032.5021,1590.17%
2018/04/3000.00133.3033.60-11,053-0.09%
2018/04/2400.00133.2033.05-11,017-0.10%
2018/04/23233.05133.0533.0511,0160.10%
2018/04/2000.00132.8033.00-11,015-0.10%
2018/04/12132.40132.4532.4509890.00%
2018/04/02332.1500.0032.0539720.31%
2018/03/2200.00132.1032.15-11,054-0.09%
2018/03/2100.00232.0032.15-21,054-0.19%
2018/03/0600.00831.0031.15-81,074-0.74%
2018/02/2100.001.731.0131.20-1.71,330-0.13%
2018/02/12530.3000.0030.3051,3270.38%
2018/01/1700.00132.4032.50-11,276-0.08%
2018/01/11132.2000.0032.1511,2630.08%
2018/01/0800.00231.6532.10-21,275-0.16%
2018/01/0300.00831.4431.50-81,292-0.62%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章