東元 (1504)-凱基-中壢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	53.40	53.60	-3	7,896	-0.04%
2025/01/20	1	52.50	0	0.00	52.90	1	7,991	0.01%
2025/01/15	0	0.00	0.1	53.17	53.00	-0.1	8,029	0.00%
2025/01/14	0	0.00	1	52.70	53.00	-1	8,030	-0.01%
2025/01/13	0	52.30	1	51.90	52.50	-1	8,084	-0.01%
2025/01/10	8	52.50	9	52.74	53.00	-1	8,058	-0.01%
2025/01/09	1	52.60	7	53.10	52.60	-6	8,225	-0.07%
2025/01/08	0	53.40	0.1	53.20	53.60	-0.1	8,223	0.00%
2025/01/07	0	0.00	1.1	53.20	53.30	-1.1	8,241	-0.01%
2025/01/06	0	53.10	4	53.85	53.40	-4	8,225	-0.05%
2025/01/03	18	53.65	11	53.17	53.10	7	8,221	0.08%
2025/01/02	7	53.57	2.1	53.55	53.70	4.9	8,218	0.06%
2024/12/31	2	52.15	0	0.00	52.20	2	8,216	0.02%
2024/12/30	5	52.24	16	51.99	51.80	-11	8,227	-0.13%
2024/12/27	8.5	53.97	5	53.64	53.30	3.5	8,176	0.04%
2024/12/26	8	53.40	56.1	54.19	54.90	-48	8,031	-0.60%
2024/12/25	15	52.10	3	53.80	53.40	12	7,660	0.16%
2024/12/24	14	52.79	23.1	53.26	52.70	-9.1	7,233	-0.13%
2024/12/23	11.1	50.80	26	52.20	52.80	-14.9	6,738	-0.22%
2024/12/20	0	50.80	0	0.00	50.80	0	6,305	0.00%
2024/12/19	15	50.04	1	50.90	49.80	14	5,853	0.24%
2024/12/18	9	51.47	8	52.05	52.10	1	5,783	0.02%
2024/12/17	1.2	51.53	0	0.00	51.60	1.2	5,756	0.02%
2024/12/16	1	52.49	6	52.27	52.00	-5	5,743	-0.09%
2024/12/13	4	51.40	1	51.60	51.50	3	5,690	0.05%
2024/12/12	9	51.62	39	51.45	51.00	-30	5,667	-0.53%
2024/12/11	1	52.00	1	52.20	51.80	0	5,608	0.00%
2024/12/10	1	52.90	0	0.00	51.80	1	5,569	0.02%
2024/12/09	1	52.90	1	52.90	52.80	0	5,508	0.00%
2024/12/06	1	51.41	0	0.00	52.20	1	5,411	0.02%
2024/12/05	1	52.50	1	52.60	52.10	0	5,351	0.00%
2024/12/04	1.1	52.57	3	52.70	51.90	-1.9	5,356	-0.04%
2024/12/03	24	53.73	4	53.50	52.50	20	5,354	0.37%
2024/12/02	1.5	53.33	3	53.43	53.40	-1.5	5,233	-0.03%
2024/11/29	0	0.00	1	52.90	53.10	-1	5,149	-0.02%
2024/11/28	2	52.45	1.1	52.98	52.80	0.9	5,142	0.02%
2024/11/27	3	52.40	7.1	52.36	53.00	-4.1	5,033	-0.08%
2024/11/26	5	50.60	3	50.65	49.95	2	4,722	0.04%
2024/11/25	0	51.10	11	51.82	51.40	-11	4,548	-0.24%
2024/11/22	0	51.90	5	52.06	52.10	-5	4,480	-0.11%
2024/11/21	4	51.65	6	51.70	52.00	-2	4,448	-0.04%
2024/11/20	1.1	52.40	4.3	52.47	52.40	-3.2	4,397	-0.07%
2024/11/19	20	52.44	10.2	52.30	52.20	9.8	4,374	0.22%
2024/11/18	5	52.30	6.1	52.47	52.40	-1.1	4,347	-0.02%
2024/11/15	0	51.90	14.1	51.88	52.00	-14.1	4,336	-0.33%
2024/11/14	3.2	51.50	0	51.20	51.50	3.1	4,291	0.07%
2024/11/13	2	50.50	16.1	50.55	50.60	-14.1	4,222	-0.33%
2024/11/11	5.1	50.80	0	0.00	50.50	5.1	4,170	0.12%
2024/11/08	2	51.00	4	51.08	50.60	-2	4,194	-0.05%
2024/11/07	11	50.88	1.1	50.76	51.10	9.9	4,236	0.23%
2024/11/06	0	0.00	1	50.40	50.00	-1	4,202	-0.02%
2024/11/05	1.5	50.27	0	0.00	50.20	1.5	4,299	0.03%
2024/11/04	10	49.70	10	50.02	49.90	0	4,470	0.00%
2024/11/01	4	48.70	4.1	48.53	49.70	-0.1	4,663	0.00%
2024/10/30	0	0.00	2	49.60	49.40	-2	4,651	-0.04%
2024/10/29	3	48.62	2	49.05	48.60	1	4,608	0.02%
2024/10/28	0	0.00	1	49.70	49.90	-1	4,561	-0.02%
2024/10/25	3	48.80	0	0.00	48.55	3	4,547	0.07%
2024/10/24	0	0.00	1	49.15	48.75	-1	4,546	-0.02%
2024/10/21	0	0.00	1	50.20	49.60	-1	4,673	-0.02%
2024/10/18	0	0.00	1	49.95	49.60	-1	4,816	-0.02%
2024/10/15	0	0.00	1	49.40	49.50	-1	4,897	-0.02%
2024/10/14	1	48.60	0	0.00	49.05	1	4,942	0.02%
2024/10/09	0	0.00	1	49.90	49.45	-1	5,251	-0.02%
2024/10/08	1	49.85	1	49.90	49.80	0	5,307	0.00%
2024/10/07	1.2	50.15	5	50.32	50.70	-3.8	5,338	-0.07%
2024/10/01	1	48.10	0	0.00	47.75	1	5,497	0.02%
2024/09/27	0.1	49.80	3	49.70	49.65	-2.9	5,724	-0.05%
2024/09/26	4	49.96	4	49.59	49.50	0	5,795	0.00%
2024/09/25	0	49.35	0	0.00	49.70	0	5,858	0.00%
2024/09/23	0	0.00	0.7	49.02	49.00	-0.7	6,090	-0.01%
2024/09/20	0.1	48.50	0	0.00	49.05	0.1	6,170	0.00%
2024/09/19	0	0.00	15.1	49.04	49.25	-15.1	6,219	-0.24%
2024/09/18	1	49.50	0	0.00	49.05	1	6,329	0.02%
2024/09/16	1.2	48.83	2	48.93	48.80	-0.8	6,386	-0.01%
2024/09/13	1	48.20	4	48.11	48.40	-3	6,486	-0.05%
2024/09/12	6.1	47.35	2	47.38	48.15	4.1	6,805	0.06%
2024/09/11	13	46.25	11	46.06	45.90	2	7,345	0.03%
2024/09/10	1	45.65	0	0.00	46.45	1	7,605	0.01%
2024/09/06	0.1	46.45	0	0.00	46.70	0.1	7,988	0.00%
2024/09/04	1	46.05	1	46.20	46.05	0	8,464	0.00%
2024/09/03	0	0.00	1	48.35	48.40	-1	8,808	-0.01%
2024/09/02	12	48.74	11	48.60	48.50	1	9,044	0.01%
2024/08/30	12	48.91	17.2	48.70	49.05	-5.2	9,310	-0.06%
2024/08/29	0.1	48.70	1	48.70	49.15	-0.9	9,614	-0.01%
2024/08/26	1	49.10	6	49.02	48.85	-5	10,818	-0.05%
2024/08/23	0	48.15	1	47.75	48.45	-1	10,958	-0.01%
2024/08/22	8	48.45	8	47.95	47.85	0	11,104	0.00%
2024/08/21	0	48.25	0	0.00	48.35	0	11,296	0.00%
2024/08/20	0	48.25	6	48.30	48.20	-6	11,396	-0.05%
2024/08/19	9	47.90	1	47.85	47.80	8	11,480	0.07%
2024/08/16	1	46.25	0	0.00	46.20	1	11,436	0.01%
2024/08/15	12	46.50	7	45.96	46.45	5	11,528	0.04%
2024/08/14	12	46.11	12	46.18	46.40	0	11,665	0.00%
2024/08/13	1	45.75	0.4	45.90	45.85	0.6	11,729	0.01%
2024/08/12	2	45.83	0	0.00	46.30	2	11,786	0.02%
2024/08/08	0	44.35	0	0.00	44.05	0	11,872	0.00%
2024/08/07	1	44.95	1	45.45	45.50	0	12,023	0.00%
2024/08/06	1	42.90	2	43.20	43.00	-1	12,101	-0.01%
2024/08/05	1	44.15	15.1	43.84	43.20	-14.1	12,010	-0.12%
2024/08/02	2	47.73	11	48.20	47.60	-9	11,985	-0.08%
2024/08/01	0	49.10	0	0.00	48.95	0	12,052	0.00%
2024/07/31	0	49.10	1	48.85	48.60	-1	12,134	-0.01%
2024/07/30	3.1	47.96	0	0.00	48.75	3.1	12,301	0.03%
2024/07/29	1.1	48.50	1	48.40	48.00	0.1	12,612	0.00%
2024/07/26	4.1	48.77	0	0.00	48.65	4.1	12,756	0.03%
2024/07/23	6	49.44	1	48.75	49.45	5	12,895	0.04%
2024/07/22	11.1	48.84	11	48.50	48.00	0.1	13,015	0.00%
2024/07/19	9.2	50.10	7	49.60	49.35	2.2	13,033	0.02%
2024/07/18	15.4	50.74	11	50.60	50.60	4.4	13,258	0.03%
2024/07/17	11.5	51.03	0	0.00	50.90	11.5	13,572	0.08%
2024/07/16	1	51.39	0	0.00	50.90	1	13,983	0.01%
2024/07/15	8.1	51.15	12	51.07	51.20	-3.9	15,045	-0.03%
2024/07/12	3.2	51.07	4	51.00	51.10	-0.8	16,096	-0.01%
2024/07/11	14.3	51.84	10	51.70	51.30	4.3	16,870	0.03%
2024/07/10	4.1	52.43	2	52.50	52.30	2.1	17,099	0.01%
2024/07/09	6.3	52.41	8	52.53	52.20	-1.7	18,151	-0.01%
2024/07/08	12.1	52.61	2	52.75	52.60	10.1	19,245	0.05%
2024/07/05	31.2	53.48	27	53.44	53.40	4.2	19,503	0.02%
2024/07/04	2.1	53.35	15	53.28	53.10	-12.9	19,437	-0.07%
2024/07/03	18	52.67	8	52.98	52.40	10	19,582	0.05%
2024/07/02	0	53.11	16	53.16	52.90	-16	19,575	-0.08%
2024/07/01	18.5	53.42	13	53.28	52.80	5.5	19,640	0.03%
2024/06/28	17	53.49	8	53.45	53.50	9	19,833	0.05%
2024/06/27	15.3	52.80	5	52.66	52.20	10.3	20,069	0.05%
2024/06/26	6.9	52.88	0	0.00	52.70	6.9	20,736	0.03%
2024/06/25	12.1	52.74	3	53.20	53.00	9.1	21,206	0.04%
2024/06/24	16.1	53.09	38	53.07	52.80	-21.9	21,406	-0.10%
2024/06/21	15.1	53.88	6	53.90	53.70	9.1	22,206	0.04%
2024/06/20	11.4	54.24	17	54.12	54.30	-5.6	22,389	-0.02%
2024/06/19	25.2	53.40	22	53.40	53.40	3.2	22,940	0.01%
2024/06/18	53.4	54.19	28.2	54.06	53.90	25.2	23,447	0.11%
2024/06/17	20.8	57.76	13	57.71	57.60	7.8	23,541	0.03%
2024/06/14	22	58.50	28	58.33	57.90	-6	24,041	-0.03%
2024/06/13	11.4	57.51	9	57.40	57.30	2.3	24,194	0.01%
2024/06/12	2	57.60	6	57.43	57.80	-4	24,323	-0.02%
2024/06/11	8	58.73	9.3	58.24	58.50	-1.3	24,310	-0.01%
2024/06/07	69	58.19	104.1	58.72	59.00	-35.1	24,359	-0.14%	大賣/
2024/06/06	18	57.30	7.1	57.47	57.60	10.9	24,223	0.05%
2024/06/05	1	57.00	6.1	57.35	57.30	-5.1	24,096	-0.02%
2024/06/04	13.1	57.32	24	57.51	57.60	-10.9	24,016	-0.05%
2024/06/03	48.5	56.49	48	57.02	57.50	0.5	23,891	0.00%
2024/05/31	11.3	55.68	32	55.72	56.20	-20.7	23,869	-0.09%
2024/05/30	1	53.21	0	0.00	53.00	1	23,395	0.00%
2024/05/29	6.6	53.69	4	54.25	53.30	2.6	23,379	0.01%
2024/05/28	15	53.91	13	53.95	53.60	2	23,417	0.01%
2024/05/27	13	54.55	9	54.97	54.30	4	23,576	0.02%
2024/05/24	4.2	53.11	14	53.46	53.50	-9.8	23,562	-0.04%
2024/05/23	13.2	52.71	2	53.15	52.50	11.2	23,866	0.05%
2024/05/22	8.3	53.95	5	53.94	53.70	3.3	23,926	0.01%
2024/05/21	14.2	54.04	4	54.13	53.60	10.2	23,939	0.04%
2024/05/20	1	55.58	0	0.00	54.80	1	23,839	0.00%
2024/05/17	4	54.85	8	55.39	55.80	-4	23,744	-0.02%
2024/05/16	1	54.70	2.1	54.61	54.50	-1.1	23,840	0.00%
2024/05/15	3.1	54.62	2	54.50	54.40	1.1	23,956	0.00%
2024/05/14	3.1	54.40	13	54.80	54.40	-9.9	23,913	-0.04%
2024/05/13	20	53.84	0.6	54.00	54.00	19.4	23,871	0.08%
2024/05/10	5	55.02	5.1	54.97	55.10	-0.1	23,750	0.00%
2024/05/09	8	55.84	1	55.80	55.80	7	23,638	0.03%
2024/05/08	12	56.88	3	56.40	56.30	9	23,560	0.04%
2024/05/07	1	56.90	3.1	57.01	57.20	-2.1	23,467	-0.01%
2024/05/06	3.6	56.57	2.5	56.58	56.60	1.2	23,439	0.00%
2024/05/03	8	56.44	4.4	56.20	55.70	3.6	23,356	0.02%
2024/05/02	7	56.66	1.3	56.52	56.70	5.7	23,183	0.02%
2024/04/30	24	55.89	7	55.79	55.60	17	22,859	0.07%
2024/04/29	11.1	56.65	13	56.67	56.70	-1.9	22,836	-0.01%
2024/04/26	13.1	57.82	54.5	57.68	57.10	-41.5	22,743	-0.18%
2024/04/25	29	58.53	52	58.50	58.10	-23	22,610	-0.10%
2024/04/24	4	59.50	8	59.59	59.30	-4	22,489	-0.02%
2024/04/23	33.1	58.03	9.3	58.51	58.30	23.8	22,272	0.11%
2024/04/22	16	59.48	52	58.61	58.50	-36	21,932	-0.16%
2024/04/19	94.2	61.09	52.5	60.30	59.90	41.7	21,448	0.19%
2024/04/18	111.5	61.16	87.1	60.49	61.00	24.4	20,336	0.12%	大買/
2024/04/17	57	59.85	49.1	60.08	61.10	7.9	19,309	0.04%
2024/04/16	34.2	57.43	24	57.19	56.30	10.2	18,471	0.06%
2024/04/15	92.4	60.12	58.5	59.77	59.20	33.9	18,113	0.19%
2024/04/12	71	59.65	69.3	59.29	60.80	1.7	17,034	0.01%
2024/04/11	24	56.63	17	56.66	56.50	7	15,929	0.04%
2024/04/10	20	56.47	3	56.37	56.20	17	15,614	0.11%
2024/04/09	17.5	57.04	50.1	57.03	57.00	-32.6	15,590	-0.21%
2024/04/08	4	55.93	11	56.11	56.30	-7	15,515	-0.04%
2024/04/03	12	55.83	28	55.92	55.70	-16	15,485	-0.10%
2024/04/02	27.1	55.57	23	55.55	55.40	4.1	15,522	0.03%
2024/04/01	61.3	56.85	18	56.33	56.20	43.3	15,345	0.28%
2024/03/29	43	56.47	22.6	57.65	58.10	20.4	15,029	0.14%
2024/03/28	7.2	56.85	117.8	57.13	57.10	-110.5	14,351	-0.77%	大賣/鉅額交易
2024/03/27	45	55.55	51.5	55.66	55.70	-6.5	13,900	-0.05%
2024/03/26	269.2	56.57	269.1	55.88	55.60	0.1	13,789	0.00%	大買/大賣/
2024/03/25	44	56.33	23.5	56.29	56.00	20.5	13,009	0.16%
2024/03/22	111.2	57.27	82	56.20	55.90	29.1	12,967	0.22%	大買/
2024/03/21	31.8	57.85	52.1	58.44	58.10	-20.3	12,586	-0.16%
2024/03/20	146.1	56.04	112.3	56.01	56.00	33.8	12,939	0.26%	大買/大賣/
2024/03/19	63.3	54.92	60.7	55.45	55.00	2.6	12,418	0.02%
2024/03/18	15.1	52.47	18.3	52.52	52.80	-3.2	11,707	-0.03%
2024/03/15	2	50.70	2.4	51.00	50.60	-0.4	11,390	0.00%
2024/03/14	9.3	51.10	8.1	51.55	51.50	1.2	11,222	0.01%
2024/03/13	35.1	51.30	25.3	51.25	51.00	9.8	11,182	0.09%
2024/03/12	2	50.75	57.1	50.65	51.10	-55.1	11,372	-0.48%
2024/03/11	1.1	50.29	8.1	50.01	50.30	-7	11,599	-0.06%
2024/03/08	34.5	49.67	27.2	49.25	49.40	7.3	11,867	0.06%
2024/03/07	17.4	50.14	12.3	50.04	50.10	5.1	12,105	0.04%
2024/03/06	20.5	50.24	16.2	50.28	50.50	4.3	11,973	0.04%
2024/03/05	11.1	48.64	9	48.87	48.95	2.1	11,645	0.02%
2024/03/04	12	48.64	27	48.97	48.75	-15	11,615	-0.13%
2024/03/01	31.3	48.71	14	48.84	48.65	17.3	11,583	0.15%
2024/02/29	2	49.28	17.2	48.82	49.20	-15.2	11,483	-0.13%
2024/02/27	11	47.84	0.4	47.62	47.60	10.7	11,383	0.09%
2024/02/26	41	49.03	20.2	48.81	48.25	20.8	11,321	0.18%
2024/02/23	11	47.80	6	47.77	47.95	5	11,017	0.05%
2024/02/22	2	47.37	7	47.44	47.05	-5	11,068	-0.05%
2024/02/21	7	47.20	8	47.07	47.05	-1	11,372	-0.01%
2024/02/20	0	46.95	2	47.05	47.45	-2	11,654	-0.02%
2024/02/19	4	48.05	1	48.34	47.35	3	11,852	0.03%
2024/02/16	9.8	47.31	5	47.12	47.60	4.8	11,802	0.04%
2024/02/15	1	45.75	1	46.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	2	46.57	46.65	-2	11,990	-0.02%