東元 (1504)-凱基-中壢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
27,666張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	33.1	58.03	9.3	58.51	58.30	23.8	22,272	0.11%
2024/04/22	16	59.48	52	58.61	58.50	-36	21,932	-0.16%
2024/04/19	94.2	61.09	52.5	60.30	59.90	41.7	21,448	0.19%
2024/04/18	111.5	61.16	87.1	60.49	61.00	24.4	20,336	0.12%	大買/
2024/04/17	57	59.85	49.1	60.08	61.10	7.9	19,309	0.04%
2024/04/16	34.2	57.43	24	57.19	56.30	10.2	18,471	0.06%
2024/04/15	92.4	60.12	58.5	59.77	59.20	33.9	18,113	0.19%
2024/04/12	71	59.65	69.3	59.29	60.80	1.7	17,034	0.01%
2024/04/11	24	56.63	17	56.66	56.50	7	15,929	0.04%
2024/04/10	20	56.47	3	56.37	56.20	17	15,614	0.11%
2024/04/09	17.5	57.04	50.1	57.03	57.00	-32.6	15,590	-0.21%
2024/04/08	4	55.93	11	56.11	56.30	-7	15,515	-0.04%
2024/04/03	12	55.83	28	55.92	55.70	-16	15,485	-0.10%
2024/04/02	27.1	55.57	23	55.55	55.40	4.1	15,522	0.03%
2024/04/01	61.3	56.85	18	56.33	56.20	43.3	15,345	0.28%
2024/03/29	43	56.47	22.6	57.65	58.10	20.4	15,029	0.14%
2024/03/28	7.2	56.85	117.8	57.13	57.10	-110.5	14,351	-0.77%	大賣/鉅額交易
2024/03/27	45	55.55	51.5	55.66	55.70	-6.5	13,900	-0.05%
2024/03/26	269.2	56.57	269.1	55.88	55.60	0.1	13,789	0.00%	大買/大賣/
2024/03/25	44	56.33	23.5	56.29	56.00	20.5	13,009	0.16%
2024/03/22	111.2	57.27	82	56.20	55.90	29.1	12,967	0.22%	大買/
2024/03/21	31.8	57.85	52.1	58.44	58.10	-20.3	12,586	-0.16%
2024/03/20	146.1	56.04	112.3	56.01	56.00	33.8	12,939	0.26%	大買/大賣/
2024/03/19	63.3	54.92	60.7	55.45	55.00	2.6	12,418	0.02%
2024/03/18	15.1	52.47	18.3	52.52	52.80	-3.2	11,707	-0.03%
2024/03/15	2	50.70	2.4	51.00	50.60	-0.4	11,390	0.00%
2024/03/14	9.3	51.10	8.1	51.55	51.50	1.2	11,222	0.01%
2024/03/13	35.1	51.30	25.3	51.25	51.00	9.8	11,182	0.09%
2024/03/12	2	50.75	57.1	50.65	51.10	-55.1	11,372	-0.48%
2024/03/11	1.1	50.29	8.1	50.01	50.30	-7	11,599	-0.06%
2024/03/08	34.5	49.67	27.2	49.25	49.40	7.3	11,867	0.06%
2024/03/07	17.4	50.14	12.3	50.04	50.10	5.1	12,105	0.04%
2024/03/06	20.5	50.24	16.2	50.28	50.50	4.3	11,973	0.04%
2024/03/05	11.1	48.64	9	48.87	48.95	2.1	11,645	0.02%
2024/03/04	12	48.64	27	48.97	48.75	-15	11,615	-0.13%
2024/03/01	31.3	48.71	14	48.84	48.65	17.3	11,583	0.15%
2024/02/29	2	49.28	17.2	48.82	49.20	-15.2	11,483	-0.13%
2024/02/27	11	47.84	0.4	47.62	47.60	10.7	11,383	0.09%
2024/02/26	41	49.03	20.2	48.81	48.25	20.8	11,321	0.18%
2024/02/23	11	47.80	6	47.77	47.95	5	11,017	0.05%
2024/02/22	2	47.37	7	47.44	47.05	-5	11,068	-0.05%
2024/02/21	7	47.20	8	47.07	47.05	-1	11,372	-0.01%
2024/02/20	0	46.95	2	47.05	47.45	-2	11,654	-0.02%
2024/02/19	4	48.05	1	48.34	47.35	3	11,852	0.03%
2024/02/16	9.8	47.31	5	47.12	47.60	4.8	11,802	0.04%
2024/02/15	1	45.75	1	46.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	2	46.57	46.65	-2	11,990	-0.02%
2024/02/02	1	46.55	4	46.69	46.30	-3	12,011	-0.03%
2024/02/01	6	46.15	7.5	46.54	46.75	-1.5	12,007	-0.01%
2024/01/31	0.3	46.20	0	46.20	46.05	0.3	11,978	0.00%
2024/01/30	5.6	46.39	0	46.29	46.20	5.6	12,019	0.05%
2024/01/29	2	45.15	13	45.97	46.20	-11	12,024	-0.09%
2024/01/25	0.1	45.20	1	45.25	45.20	-0.9	11,984	-0.01%
2024/01/24	9	45.33	9	45.18	45.20	0	12,063	0.00%
2024/01/23	7	45.56	5	45.91	45.45	2	12,091	0.02%
2024/01/22	1	44.05	0	0.00	44.95	1	11,935	0.01%
2024/01/19	6	43.93	2.1	43.95	43.90	4	11,891	0.03%
2024/01/18	2.1	43.60	2	43.30	43.80	0.1	11,910	0.00%
2024/01/17	16.2	44.11	4	44.15	43.40	12.2	11,917	0.10%
2024/01/16	2.2	44.95	0	0.00	44.80	2.2	11,808	0.02%
2024/01/15	2	45.70	4	45.58	45.55	-2	11,885	-0.02%
2024/01/12	1	44.80	0	0.00	44.90	1	12,000	0.01%
2024/01/11	3.1	45.20	1	44.90	44.95	2.1	12,058	0.02%
2024/01/10	1.1	44.92	11	44.98	45.35	-9.9	12,112	-0.08%
2024/01/09	4.1	45.78	0	0.00	45.40	4.1	12,186	0.03%
2024/01/08	1	46.10	0	0.00	45.95	1	12,149	0.01%
2024/01/05	3	46.20	30.3	46.45	46.05	-27.3	12,177	-0.22%
2024/01/04	7.1	46.55	6	46.70	46.75	1.1	12,201	0.01%
2024/01/03	9.6	46.71	1	46.75	46.55	8.6	12,356	0.07%
2024/01/02	4	47.21	4	47.23	47.50	0	12,271	0.00%
2023/12/29	4.3	46.62	5	46.65	46.80	-0.7	12,148	-0.01%
2023/12/28	2	46.95	37	46.80	46.85	-35	12,153	-0.29%
2023/12/27	6	46.30	7	46.05	45.95	-1	12,096	-0.01%
2023/12/26	1	46.30	1.5	46.70	46.40	-0.5	12,130	0.00%
2023/12/25	2	46.32	1	46.45	46.30	1	12,154	0.01%
2023/12/22	2	45.53	0	0.00	45.60	2	12,258	0.02%
2023/12/21	8	45.48	1	45.35	45.25	7	12,438	0.06%
2023/12/20	2	45.95	0.3	46.15	46.30	1.7	12,545	0.01%
2023/12/19	2.5	46.10	3	45.90	45.95	-0.5	12,743	0.00%
2023/12/18	1	46.84	4	46.94	46.60	-3	12,657	-0.02%
2023/12/15	16	47.26	17.4	46.99	46.60	-1.4	12,517	-0.01%
2023/12/14	2	45.45	0	0.00	45.65	2	11,516	0.02%
2023/12/13	10	45.10	9	45.18	45.05	1	11,416	0.01%
2023/12/12	1.1	45.19	30	45.10	45.10	-28.9	11,526	-0.25%
2023/12/11	3	45.90	0	0.00	45.70	3	11,478	0.03%
2023/12/08	1	46.14	17	45.78	45.80	-16	11,478	-0.14%
2023/12/07	80.1	46.75	32	46.14	46.05	48.1	11,362	0.42%
2023/12/06	9.1	46.04	5	46.21	45.65	4.1	10,927	0.04%
2023/12/05	15.4	44.64	2	44.65	45.05	13.4	10,481	0.13%
2023/12/04	25.6	45.12	14	45.10	44.85	11.6	10,209	0.11%
2023/12/01	2	46.73	0	0.00	46.25	2	9,873	0.02%
2023/11/30	10	46.98	0	0.00	46.70	10	9,811	0.10%
2023/11/29	0	47.19	3	47.65	46.80	-3	9,838	-0.03%
2023/11/28	0	47.55	6	47.48	47.50	-6	9,780	-0.06%
2023/11/27	0	47.80	3	47.78	47.35	-3	9,718	-0.03%
2023/11/24	10	47.60	4	47.48	47.35	6	9,668	0.06%
2023/11/23	1	46.90	0	0.00	46.85	1	9,518	0.01%
2023/11/22	9	46.03	7.3	46.10	46.10	1.7	9,462	0.02%
2023/11/21	4	46.36	6	46.19	46.20	-2	9,394	-0.02%
2023/11/20	8.3	46.97	9	46.96	46.95	-0.7	9,437	-0.01%
2023/11/17	7	44.87	5	45.64	45.75	2	9,162	0.02%
2023/11/16	3.1	43.77	1	43.85	44.35	2.1	9,069	0.02%
2023/11/15	7.5	44.77	1	44.75	44.65	6.5	8,980	0.07%
2023/11/14	14.6	44.69	10	44.58	44.30	4.6	9,219	0.05%
2023/11/13	4.1	44.98	3	44.85	46.05	1.1	9,059	0.01%
2023/11/10	2	45.97	1	45.80	45.75	1	9,118	0.01%
2023/11/09	0.1	46.56	10	46.35	46.20	-9.9	9,170	-0.11%
2023/11/08	0	46.98	0	0.00	46.60	0	9,343	0.00%
2023/11/07	6	46.78	2	47.00	47.00	4	9,596	0.04%
2023/11/06	4	47.78	3	48.00	47.40	1	9,659	0.01%
2023/11/03	1	47.21	0	0.00	47.60	1	9,710	0.01%
2023/11/02	0	46.90	0	0.00	46.75	0	9,839	0.00%
2023/11/01	15	45.66	32	45.46	45.40	-17	9,973	-0.17%
2023/10/31	0.3	46.62	0	0.00	46.10	0.3	10,060	0.00%
2023/10/30	0	47.65	0	0.00	47.50	0	10,326	0.00%
2023/10/27	1	47.90	10	47.57	47.40	-9	10,512	-0.09%
2023/10/26	0	48.10	0	0.00	47.80	0	10,780	0.00%
2023/10/25	5	48.70	21	48.62	48.60	-16	11,168	-0.14%
2023/10/24	11	48.94	11	48.97	48.95	0	11,637	0.00%
2023/10/23	5	49.32	6	49.48	49.15	-1	14,067	-0.01%
2023/10/20	0	46.85	1	46.45	48.15	-1	15,471	-0.01%
2023/10/19	23	47.57	15	47.48	47.45	8	15,903	0.05%
2023/10/18	12	47.85	12	47.97	48.60	0	16,773	0.00%
2023/10/17	3.2	48.74	0.1	48.25	47.75	3.1	16,840	0.02%
2023/10/16	1	48.90	33.4	49.05	49.05	-32.4	17,089	-0.19%
2023/10/13	6	49.17	24	49.01	49.10	-18	17,406	-0.10%
2023/10/12	3.6	49.59	1	49.70	49.80	2.6	18,131	0.01%
2023/10/11	24.3	49.06	6.1	48.58	48.50	18.2	18,470	0.10%
2023/10/06	52	50.04	8	49.97	49.90	44	18,486	0.24%
2023/10/05	5	50.30	0	50.60	50.60	5	18,612	0.03%
2023/10/04	58	49.66	16	49.69	49.60	42	18,830	0.22%
2023/10/03	6	51.72	12.1	52.05	51.00	-6.1	19,013	-0.03%
2023/10/02	32	51.75	8.1	52.10	52.10	23.9	19,083	0.13%
2023/09/28	0	0.00	23.1	51.98	52.00	-23.1	19,150	-0.12%
2023/09/27	21	51.89	121.2	51.66	52.00	-100.2	19,231	-0.52%	大賣/
2023/09/26	29	52.00	921.3	51.98	51.70	-892.3	19,176	-4.65%	大賣/鉅額交易
2023/09/25	313	52.00	89.2	51.61	51.40	223.8	19,087	1.17%	大買/鉅額交易
2023/09/22	569	50.85	1,765.1	50.47	51.00	-1,196.1	18,922	-6.32%	大買/大賣/鉅額交易
2023/09/21	28	49.13	27.5	48.76	48.75	0.5	18,722	0.00%
2023/09/20	129	50.59	5.1	50.26	50.60	123.9	18,815	0.66%	大買/鉅額交易
2023/09/19	637	50.43	5	50.28	50.50	632	19,025	3.32%	大買/鉅額交易
2023/09/18	5	49.15	0	0.00	49.15	5	19,243	0.03%
2023/09/15	485	49.57	1	49.75	49.85	484	19,513	2.48%	大買/鉅額交易
2023/09/14	221.1	48.80	1	48.55	48.95	220.1	19,922	1.10%	大買/鉅額交易
2023/09/13	501.1	48.56	6.1	48.30	48.55	495	20,240	2.45%	大買/鉅額交易
2023/09/12	51	47.55	0.1	47.80	47.60	50.9	21,177	0.24%
2023/09/11	17.2	47.45	7	46.91	46.80	10.2	21,496	0.05%
2023/09/08	0.1	48.36	2.3	48.22	48.20	-2.2	21,678	-0.01%
2023/09/07	7.4	47.74	6	47.74	47.70	1.4	21,834	0.01%
2023/09/06	8.5	48.13	5	48.17	48.05	3.5	22,052	0.02%
2023/09/05	3.2	48.48	0	0.00	48.70	3.2	22,471	0.01%
2023/09/04	7.1	48.57	6	48.76	48.90	1.1	22,853	0.00%
2023/09/01	3.1	49.78	10	50.10	49.30	-6.9	23,380	-0.03%
2023/08/31	0	49.75	1	49.95	49.90	-1	23,598	0.00%
2023/08/30	3	49.55	3	49.77	49.40	0	24,036	0.00%
2023/08/29	7.2	49.45	8	49.54	49.55	-0.8	25,008	0.00%
2023/08/28	12.1	49.71	2	49.68	49.60	10.1	25,126	0.04%
2023/08/25	2	50.45	1	50.20	50.10	1	25,489	0.00%
2023/08/24	9.1	50.82	6	51.08	51.10	3.1	25,596	0.01%
2023/08/23	2.1	49.15	6	49.12	49.30	-3.9	25,596	-0.02%
2023/08/22	10.7	49.82	7	49.02	49.25	3.7	25,880	0.01%
2023/08/21	6.2	50.27	5	50.20	50.10	1.2	26,172	0.00%
2023/08/18	6	51.92	1.1	51.50	51.20	4.9	26,329	0.02%
2023/08/17	15	50.35	15.6	50.94	51.20	-0.5	26,331	0.00%
2023/08/16	3.1	51.06	1	50.20	50.80	2.1	26,923	0.01%
2023/08/15	8	50.59	15	50.66	50.90	-7	28,001	-0.02%
2023/08/14	7.1	50.84	8	50.82	49.75	-0.9	29,259	0.00%
2023/08/11	23.2	50.11	11	49.89	49.70	12.2	29,311	0.04%
2023/08/10	9.5	51.08	16.1	51.07	50.70	-6.6	29,651	-0.02%
2023/08/09	1	52.00	12	52.18	52.20	-11	30,459	-0.04%
2023/08/08	15.1	52.44	11	52.46	52.30	4.1	30,630	0.01%
2023/08/07	2.4	53.01	22	53.44	53.80	-19.7	30,917	-0.06%
2023/08/04	17.1	51.87	23.5	52.29	52.50	-6.4	30,934	-0.02%
2023/08/02	20.2	53.24	17.1	53.60	53.10	3.2	31,471	0.01%
2023/08/01	19.1	53.27	7	53.26	53.20	12.1	32,218	0.04%
2023/07/31	36.3	54.12	23.2	53.86	53.80	13.1	32,510	0.04%
2023/07/28	55.7	53.74	38.3	53.75	54.60	17.4	32,582	0.05%
2023/07/27	51.1	55.28	38.2	55.14	55.00	12.9	32,509	0.04%
2023/07/26	188.9	59.94	118	58.72	55.00	70.9	32,680	0.22%	大買/大賣/
2023/07/25	69.4	57.50	129.8	57.39	59.00	-60.5	30,459	-0.20%	大賣/
2023/07/24	81.5	55.38	71.4	54.42	53.70	10.1	29,135	0.03%
2023/07/21	59.5	54.96	101.2	55.33	55.60	-41.8	28,830	-0.14%	大賣/
2023/07/20	15	51.90	8	52.80	52.90	7	28,388	0.02%
2023/07/19	7.7	52.03	2.6	51.83	51.50	5.1	28,384	0.02%
2023/07/18	21.1	54.40	29.5	53.71	53.00	-8.3	28,340	-0.03%
2023/07/17	63.3	55.04	48.4	55.15	54.70	14.8	28,293	0.05%
2023/07/14	28	53.46	28.2	53.60	53.50	-0.2	27,997	0.00%
2023/07/13	0	51.94	3	52.80	52.00	-3	27,939	-0.01%
2023/07/12	4	52.70	14	52.98	52.70	-10	28,160	-0.04%
2023/07/11	5	52.65	4	51.95	52.20	1	28,583	0.00%
2023/07/10	24.1	52.66	23	52.29	52.70	1.1	29,213	0.00%
2023/07/07	9.3	51.08	6.1	50.84	51.00	3.2	29,612	0.01%
2023/07/06	3.1	51.51	7	51.81	51.50	-3.9	30,322	-0.01%
2023/07/05	24.3	52.30	0	0.00	52.10	24.3	30,540	0.08%
2023/07/04	13.1	53.08	13	53.23	53.00	0.1	31,007	0.00%
2023/07/03	4.2	54.07	12	54.01	54.00	-7.8	31,095	-0.03%
2023/06/30	1.1	52.99	5	53.38	53.30	-4	31,439	-0.01%
2023/06/29	8.1	52.81	5	52.90	52.90	3	31,887	0.01%
2023/06/28	15	53.08	51	52.97	52.70	-36	32,794	-0.11%
2023/06/27	19.1	54.19	17.1	53.48	53.50	2	33,152	0.01%
2023/06/26	28	55.24	17.3	54.71	54.50	10.7	34,208	0.03%
2023/06/21	21	56.95	10	56.75	57.00	11	35,109	0.03%
2023/06/20	10	57.44	20.2	57.41	56.90	-10.2	35,780	-0.03%
2023/06/19	38	56.53	21	56.02	55.80	17	36,374	0.05%
2023/06/16	59.4	57.16	69.1	56.91	56.80	-9.6	36,338	-0.03%
2023/06/15	10.6	53.30	26	53.97	54.30	-15.4	35,547	-0.04%
2023/06/14	19	53.37	53.4	53.00	53.40	-34.4	35,532	-0.10%
2023/06/13	9	53.73	6	53.78	53.60	3	35,517	0.01%
2023/06/12	31	53.26	38.5	53.40	53.00	-7.5	35,910	-0.02%
2023/06/09	62	54.75	40	54.73	54.70	22	35,907	0.06%
2023/06/08	104	56.73	389	56.40	56.30	-285	35,702	-0.80%	大買/大賣/鉅額交易
2023/06/07	64	56.82	53.1	56.98	57.40	11	35,651	0.03%
2023/06/06	27	54.60	33	54.49	54.50	-6	35,811	-0.02%
2023/06/05	47	54.73	65	55.03	54.70	-18	36,222	-0.05%
2023/06/02	462	54.50	144.1	54.17	54.10	317.9	36,299	0.88%	大買/大賣/鉅額交易
2023/06/01	26.1	51.81	25.1	51.91	52.00	1	35,459	0.00%
2023/05/31	8	51.59	8	51.85	51.20	0	35,375	0.00%
2023/05/30	39.1	51.45	31	51.35	51.10	8.1	35,007	0.02%
2023/05/29	24	52.07	30	51.95	51.80	-6	34,911	-0.02%
2023/05/26	60.3	50.97	53	50.85	50.90	7.3	34,768	0.02%
2023/05/25	88.1	52.44	69	52.45	51.80	19.1	34,623	0.06%
2023/05/24	44	51.37	58	51.50	52.40	-14	34,240	-0.04%
2023/05/23	74	51.89	53	51.85	51.90	21	34,146	0.06%
2023/05/22	172	52.31	114	51.97	51.90	58	34,209	0.17%	大買/大賣/
2023/05/19	193.6	51.17	178.3	51.17	51.10	15.3	33,571	0.05%	大買/大賣/
2023/05/18	79	49.11	135.3	49.06	49.80	-56.3	32,429	-0.17%	大賣/
2023/05/17	37	46.74	28	47.03	47.00	9	31,184	0.03%
2023/05/16	82	46.94	57	46.88	47.00	25	30,965	0.08%
2023/05/15	103	47.05	75	47.16	47.15	28	30,378	0.09%	大買/
2023/05/12	73.1	45.61	56	45.12	45.50	17.1	29,474	0.06%
2023/05/11	73.1	45.61	56	45.12	44.95	17.1	29,168	0.06%
2023/05/10	40	46.54	47	46.62	46.70	-7	28,742	-0.02%
2023/05/09	73.2	47.77	50	47.11	47.00	23.1	28,588	0.08%
2023/05/08	70	47.65	89	48.01	48.70	-19	27,900	-0.07%
2023/05/05	28	45.94	37	45.52	45.65	-9	26,863	-0.03%
2023/05/04	21	46.35	23.1	46.52	46.60	-2.1	26,436	-0.01%
2023/05/03	16.1	45.82	16.2	46.01	45.70	-0.1	26,125	0.00%
2023/05/02	27	45.33	49.3	45.58	46.25	-22.3	25,840	-0.09%
2023/04/28	14	44.34	22	44.36	44.15	-8	25,225	-0.03%
2023/04/27	23.1	43.11	23	43.43	43.65	0.1	24,939	0.00%
2023/04/26	3.5	43.13	19	42.86	43.25	-15.5	24,679	-0.06%
2023/04/25	42	43.84	13	44.30	43.05	29	24,372	0.12%
2023/04/24	41.5	44.04	27	44.13	44.45	14.5	23,832	0.06%
2023/04/21	9	43.45	5	43.64	43.80	4	23,623	0.02%
2023/04/20	17	44.06	20.1	44.22	44.00	-3	23,290	-0.01%
2023/04/19	55.1	45.11	54	45.15	45.00	1.1	23,008	0.00%
2023/04/18	20	44.38	64	44.61	44.30	-44	22,521	-0.20%
2023/04/17	12	45.03	25	44.69	44.60	-13	22,278	-0.06%
2023/04/14	81.5	45.02	77	44.96	44.85	4.5	21,874	0.02%
2023/04/13	122	46.49	123	46.22	46.00	-1	21,267	0.00%	大買/大賣/
2023/04/12	64	45.01	96	44.93	45.40	-32	20,354	-0.16%
2023/04/11	123.2	44.64	90.5	44.73	44.40	32.7	19,625	0.17%	大買/
2023/04/10	22	43.68	31.2	43.90	43.95	-9.2	18,702	-0.05%
2023/04/07	26	43.39	53.3	43.58	43.05	-27.2	18,260	-0.15%
2023/04/06	22	42.29	23.9	42.37	42.60	-1.9	17,591	-0.01%
2023/03/31	70.3	41.73	42	41.86	42.50	28.3	17,338	0.16%
2023/03/30	91.1	42.92	54	42.81	42.70	37.1	16,783	0.22%
2023/03/29	87.3	42.41	90.5	42.37	42.90	-3.2	16,156	-0.02%
2023/03/28	75.6	41.17	43	41.12	40.90	32.6	15,121	0.22%
2023/03/27	136.4	43.34	105	42.61	41.90	31.4	14,519	0.22%	大買/大賣/
2023/03/24	64.3	42.04	217.4	41.79	44.00	-153.1	13,151	-1.16%	大賣/鉅額交易
2023/03/23	181.1	39.75	61	39.84	40.00	120	11,847	1.01%	大買/鉅額交易
2023/03/22	30	38.17	22	38.29	37.90	8	10,854	0.07%
2023/03/21	5	37.01	23	36.19	36.25	-18	9,674	-0.19%
2023/03/20	2	36.02	8	35.98	35.85	-6	9,313	-0.06%
2023/03/17	9	35.27	3	35.15	35.20	6	9,080	0.07%
2023/03/16	5	35.28	22	35.00	35.00	-17	8,746	-0.19%
2023/03/15	45	36.06	37	35.98	35.70	8	8,502	0.09%
2023/03/14	13	35.15	14	35.04	35.20	-1	7,977	-0.01%
2023/03/13	17.4	34.15	17	34.36	34.90	0.4	7,687	0.01%
2023/03/10	19.3	35.28	27	35.02	35.10	-7.7	7,405	-0.10%
2023/03/09	15.1	36.32	14	36.21	36.00	1.1	7,062	0.02%
2023/03/08	33	34.92	12	34.68	34.50	21	6,249	0.34%
2023/03/07	7	34.24	66	33.77	35.10	-59	5,568	-1.06%
2023/03/06	22	31.91	40	32.30	31.95	-18	5,029	-0.36%
2023/03/03	15	31.52	2	31.75	31.55	13	4,837	0.27%
2023/03/02	2	30.95	5.1	31.00	30.80	-3.1	4,735	-0.07%
2023/03/01	0	0.00	2	30.65	30.50	-2	4,690	-0.04%
2023/02/24	20	30.83	12.5	31.01	30.75	7.5	4,662	0.16%
2023/02/23	4	31.04	3	31.02	30.95	1	4,564	0.02%
2023/02/22	2	30.10	0	0.00	30.25	2	4,425	0.05%
2023/02/21	9.3	30.27	0	0.00	30.40	9.3	4,287	0.22%
2023/02/20	20	30.66	26	30.80	30.85	-6	4,090	-0.15%
2023/02/17	3	29.25	0	0.00	29.30	3	3,679	0.08%
2023/02/16	2	29.75	12	29.79	29.70	-10	3,705	-0.27%
2023/02/15	16	29.45	0	0.00	29.45	16	3,636	0.44%
2023/02/14	8	29.20	5	29.25	29.40	3	3,512	0.09%
2023/02/13	1	29.15	21	29.40	29.30	-20	3,478	-0.57%
2023/02/10	13	29.27	0	0.00	29.35	13	3,455	0.38%
2023/02/09	2	29.03	1	29.15	29.00	1	3,437	0.03%
2023/02/08	4	29.01	1	29.10	29.05	3	3,455	0.09%
2023/02/03	0	0.00	5	28.85	29.00	-5	3,402	-0.15%
2023/02/02	1	28.90	1	28.90	28.85	0	3,401	0.00%
2023/02/01	6	28.93	20	29.05	28.75	-14	3,403	-0.41%
2023/01/31	0	0.00	9	28.83	28.70	-9	3,396	-0.27%
2023/01/30	0	0.00	23	28.69	28.65	-23	3,327	-0.69%
2023/01/11	0	0.00	1	28.40	28.35	-1	3,492	-0.03%
2023/01/10	0	0.00	4	28.45	28.50	-4	3,495	-0.11%
2023/01/06	0	0.00	3	28.10	28.25	-3	3,454	-0.09%
2023/01/05	25	28.54	22	28.21	28.05	3	3,484	0.09%
2023/01/04	0	0.00	5	27.64	27.90	-5	3,346	-0.15%
2023/01/03	1	27.15	1	27.40	27.35	0	3,328	0.00%
2022/12/30	1	27.55	0	0.00	27.55	1	3,329	0.03%
2022/12/29	3	27.52	0	0.00	27.45	3	3,394	0.09%
2022/12/28	2	27.60	2	27.70	27.70	0	3,398	0.00%
2022/12/27	1	27.75	0	0.00	27.80	1	3,403	0.03%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/21	9	27.28	0	0.00	27.20	9	3,498	0.26%
2022/12/20	10	27.35	0	0.00	27.30	10	3,507	0.29%
2022/12/19	2	27.60	0	0.00	27.40	2	3,512	0.06%
2022/12/16	11	27.84	0	0.00	27.75	11	3,506	0.31%
2022/12/15	0	0.00	5	28.19	28.20	-5	3,471	-0.14%
2022/12/14	5	28.05	5	28.10	28.15	0	3,480	0.00%
2022/12/13	6	27.75	0	0.00	27.85	6	3,459	0.17%
2022/12/12	1	27.70	0	0.00	27.80	1	3,461	0.03%
2022/12/08	2	27.70	0	0.00	27.75	2	3,548	0.06%
2022/12/07	17	27.75	0	0.00	27.70	17	3,548	0.48%
2022/12/06	12	28.00	2	28.45	27.90	10	3,518	0.28%
2022/12/02	5	28.13	0	0.00	28.15	5	3,413	0.15%
2022/12/01	2	28.10	4	28.15	28.20	-2	3,387	-0.06%
2022/11/30	1	28.05	0	0.00	28.15	1	3,365	0.03%
2022/11/28	7	27.66	4	27.95	27.90	3	3,339	0.09%
2022/11/22	19	27.47	0.1	27.95	27.35	18.9	3,396	0.56%
2022/11/21	15	27.84	0	0.00	27.80	15	3,350	0.45%
2022/11/18	10	28.15	0	0.00	28.10	10	3,444	0.29%
2022/11/15	0	28.95	0	0.00	29.00	0	3,317	0.00%
2022/11/11	0	0.00	25.5	29.61	29.65	-25.5	3,237	-0.79%
2022/11/09	0	29.25	0	0.00	29.10	0	3,425	0.00%
2022/11/08	0	0.00	10.3	29.35	29.30	-10.3	3,448	-0.30%
2022/11/07	0	0.00	5	29.30	29.30	-5	3,409	-0.15%
2022/11/03	10	28.45	0	0.00	28.70	10	3,326	0.30%
2022/11/02	5	28.60	0	0.00	28.55	5	3,289	0.15%
2022/10/27	0	0.00	15	28.69	29.05	-15	3,173	-0.47%
2022/10/25	5	28.20	0	0.00	28.10	5	3,129	0.16%
2022/10/20	0	0.00	7	27.40	27.05	-7	3,127	-0.22%
2022/10/19	2	27.33	0	0.00	27.20	2	2,985	0.07%
2022/10/13	11	27.32	0	0.00	26.90	11	3,094	0.36%
2022/10/07	0	0.00	156	27.81	27.95	-156	3,052	-5.11%	大賣/鉅額交易
2022/10/06	0	0.00	5	28.10	28.00	-5	3,072	-0.16%
2022/10/04	161	27.98	0	0.00	28.05	161	3,039	5.30%	大買/鉅額交易
2022/10/03	1	27.80	0	0.00	27.85	1	3,052	0.03%
2022/09/30	1	27.70	0	27.90	28.15	1	3,089	0.03%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/21	2	28.60	0	0.00	28.80	2	3,969	0.05%
2022/09/16	3	28.33	0	0.00	28.50	3	4,278	0.07%
2022/09/14	2	28.70	0	0.00	28.70	2	4,198	0.05%
2022/08/29	20	28.15	6	29.09	29.20	14	4,401	0.32%
2022/08/26	1	29.60	12	29.60	29.70	-11	4,355	-0.25%
2022/08/25	28	30.14	0	30.00	29.60	28	4,349	0.64%
2022/08/24	0	0.00	0	29.80	29.70	0	4,308	0.00%
2022/08/23	0	0.00	0	29.40	29.35	0	4,315	0.00%
2022/08/22	0	0.00	0	29.40	29.50	0	4,320	0.00%
2022/08/18	0.3	29.69	0	29.60	29.65	0.3	4,326	0.01%
2022/08/17	0.5	30.15	1	30.05	29.90	-0.5	4,299	-0.01%
2022/08/16	0	0.00	35	29.76	29.80	-35	4,200	-0.83%
2022/08/15	5	29.05	2	29.13	29.30	3	4,013	0.07%
2022/08/12	0	28.90	37	28.85	28.95	-37	3,974	-0.93%
2022/08/11	1	28.80	0	0.00	28.80	1	3,984	0.03%
2022/08/10	8	28.33	12	28.60	28.30	-4	3,991	-0.10%
2022/08/09	1	28.35	0	0.00	28.60	1	4,008	0.02%
2022/08/05	0	28.40	0	0.00	28.55	0	4,152	0.00%
2022/08/04	14	28.16	0	0.00	28.10	14	4,220	0.33%
2022/08/03	1.2	28.48	0	0.00	28.30	1.2	4,226	0.03%
2022/08/02	2	28.65	0	0.00	28.70	2	4,230	0.05%
2022/08/01	13	29.03	0	0.00	29.00	13	4,236	0.31%
2022/07/28	0	0.00	3	29.30	29.30	-3	4,257	-0.07%
2022/07/27	0.7	29.11	1	29.20	29.25	-0.3	4,216	-0.01%
2022/07/26	1	28.95	0	0.00	28.95	1	4,199	0.02%
2022/07/25	0.2	29.00	0	0.00	28.85	0.2	4,258	0.00%
2022/07/22	0	0.00	5	28.74	28.50	-5	4,268	-0.12%
2022/07/21	1	28.40	6	28.68	28.70	-5	4,306	-0.12%
2022/07/20	14	28.68	12	29.13	28.70	2	4,365	0.05%
2022/07/19	3	28.60	0	0.00	28.75	3	4,380	0.07%
2022/07/18	3	28.60	0	0.00	28.45	3	4,515	0.07%
2022/07/15	2	28.10	0	0.00	28.40	2	4,656	0.04%
2022/07/14	6	28.08	0	0.00	28.25	6	4,778	0.13%
2022/07/12	5	28.10	0	0.00	28.05	5	4,925	0.10%
2022/07/11	0.3	28.70	0	0.00	28.60	0.3	5,084	0.01%
2022/07/08	20	28.32	3	28.25	28.25	17	5,129	0.33%
2022/07/07	1	28.45	0	0.00	28.40	1	5,237	0.02%
2022/07/05	7	28.86	2	29.40	28.65	5	5,186	0.10%
2022/07/04	4	28.66	3	29.03	28.70	1	5,127	0.02%
2022/07/01	9.6	30.04	5.1	30.23	29.05	4.5	5,112	0.09%
2022/06/30	3	29.87	33	29.60	29.85	-30	4,819	-0.62%
2022/06/29	1.1	29.51	2	28.95	29.45	-0.9	4,609	-0.02%
2022/06/28	10	28.70	5	28.75	28.80	5	4,750	0.11%
2022/06/27	1	29.30	1	29.75	28.95	0	4,810	0.00%
2022/06/24	5	29.56	5	29.71	29.80	0	4,699	0.00%
2022/06/23	0	0.00	8	28.58	28.65	-8	4,532	-0.18%
2022/06/20	5	27.70	1	27.65	27.45	4	4,599	0.09%
2022/06/17	20	28.30	0	0.00	28.05	20	4,621	0.43%
2022/06/16	10	28.40	0	0.00	28.20	10	4,494	0.22%
2022/06/13	3	29.53	0	0.00	29.70	3	4,494	0.07%
2022/06/10	5	29.84	0	0.00	29.85	5	4,432	0.11%
2022/06/02	2	30.10	1	30.10	29.90	1	4,429	0.02%
2022/06/01	3	31.05	6	30.65	30.50	-3	4,436	-0.07%
2022/05/27	2	29.65	1	29.90	29.60	1	4,268	0.02%
2022/05/25	10	28.85	0	0.00	28.95	10	4,227	0.24%
2022/05/24	0	0.00	1	28.65	28.65	-1	4,227	-0.02%
2022/05/23	5	28.90	0	0.00	28.85	5	4,220	0.12%
2022/05/18	11	28.71	0	0.00	28.70	11	4,178	0.26%
2022/05/16	23	28.05	1	28.80	28.25	22	4,119	0.53%
2022/05/12	25	28.52	2	28.55	28.60	23	3,982	0.58%
2022/05/11	3	29.55	0	0.00	29.70	3	3,904	0.08%
2022/05/09	3	29.87	0	0.00	29.80	3	3,881	0.08%
2022/05/05	0	0.00	0.2	31.50	31.05	-0.2	3,858	-0.01%
2022/05/04	0	0.00	1	31.30	31.20	-1	3,845	-0.03%
2022/05/03	1	31.10	0	0.00	31.10	1	3,885	0.03%
2022/04/29	2	31.30	0	0.00	31.20	2	3,867	0.05%
2022/04/28	0	0.00	0.2	31.70	31.70	-0.2	3,811	0.00%
2022/04/27	1	31.45	0	0.00	31.70	1	3,783	0.03%
2022/04/26	0	0.00	28	32.44	32.30	-28	3,739	-0.75%
2022/04/25	3	32.70	2	32.00	31.90	1	3,652	0.03%
2022/04/22	13	32.89	0	0.00	32.90	13	3,532	0.37%
2022/04/21	6	33.80	17	33.05	32.65	-11	3,399	-0.32%
2022/04/20	7	33.58	32	33.71	33.55	-25	3,241	-0.77%
2022/04/19	2	33.08	2	33.20	32.95	0	3,086	0.00%
2022/04/18	2	33.25	18	33.11	32.45	-16	3,007	-0.53%
2022/04/15	14	33.29	1	33.40	33.45	13	2,886	0.45%
2022/04/14	19	32.26	2	32.08	32.70	17	2,699	0.63%
2022/04/13	5	32.21	7	32.36	32.30	-2	2,621	-0.08%
2022/04/11	0	0.00	3	31.28	31.05	-3	2,469	-0.12%
2022/04/08	1	30.90	0	0.00	31.00	1	2,435	0.04%
2022/04/07	1	30.60	0	0.00	30.50	1	2,447	0.04%
2022/04/06	0	0.00	0	31.40	31.40	0	2,411	0.00%
2022/04/01	1	31.55	1	31.50	31.50	0	2,360	0.00%
2022/03/31	19	32.61	3	32.84	32.15	16	2,263	0.70%
2022/03/30	1	31.50	5	31.35	31.45	-4	1,935	-0.21%
2022/03/29	0	31.00	0	30.75	30.70	0	1,845	0.00%
2022/03/28	0	0.00	2	30.60	30.85	-2	1,844	-0.11%
2022/03/25	6	30.83	2	31.10	30.95	4	1,820	0.22%
2022/03/23	0	0.00	0.2	30.40	30.30	-0.2	1,751	-0.01%
2022/03/22	0	30.25	0	0.00	30.00	0	1,752	0.00%
2022/03/18	1	29.60	10	29.90	30.15	-9	1,709	-0.53%
2022/03/17	0	0.00	1	30.00	29.95	-1	1,644	-0.06%
2022/03/11	0	0.00	0.9	29.40	29.50	-0.9	1,636	-0.05%
2022/03/10	0	0.00	1	29.80	29.90	-1	1,651	-0.06%
2022/03/08	6	28.74	4	28.79	28.70	2	1,649	0.12%
2022/03/07	11	29.20	0	0.00	29.10	11	1,656	0.67%
2022/03/04	25	29.72	0	0.00	29.80	25	1,676	1.49%
2022/03/02	4	30.21	2	30.30	30.05	2	1,647	0.12%
2022/03/01	0	0.00	5	30.40	30.45	-5	1,658	-0.30%
2022/02/24	5	30.10	0	0.00	29.75	5	1,663	0.30%
2022/02/23	2	30.13	0	0.00	30.10	2	1,636	0.12%
2022/02/18	1	30.15	5	30.20	30.15	-4	1,657	-0.24%
2022/02/17	0	0.00	0	30.40	30.35	0	1,668	0.00%
2022/02/14	1	30.30	2	30.30	30.05	-1	1,712	-0.06%
2022/02/11	0	0.00	10	30.50	30.40	-10	1,736	-0.58%
2022/02/10	0	0.00	20	30.55	30.40	-20	1,800	-1.11%
2022/02/09	20	30.47	0	30.40	30.70	20	1,803	1.11%
2022/02/08	1	29.80	0	0.00	29.85	1	1,794	0.06%
2022/01/26	9	29.51	0	0.00	29.30	9	1,760	0.51%
2022/01/25	3	29.25	0	0.00	29.20	3	1,788	0.17%
2022/01/21	1	30.45	0	0.00	30.30	1	1,776	0.06%
2022/01/17	1	30.75	2	30.65	30.60	-1	1,797	-0.06%
2022/01/13	0	0.00	1	30.95	30.85	-1	1,882	-0.05%
2022/01/10	6	30.97	0	0.00	31.10	6	1,913	0.31%
2022/01/04	1	31.20	0	0.00	31.10	1	1,957	0.05%
2022/01/03	7	31.44	5	31.70	31.25	2	1,962	0.10%
2021/12/30	0	0.00	0	31.75	31.65	0	1,978	0.00%
2021/12/29	0	0.00	1	31.69	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	1.3	31.13	31.50	-1.3	1,984	-0.07%
2021/12/27	0	0.00	3	31.00	31.00	-3	1,971	-0.15%
2021/12/24	2	30.95	0	0.00	31.00	2	2,007	0.10%
2021/12/21	2	31.00	0	0.00	31.00	2	2,052	0.10%
2021/12/20	5	30.90	0	0.00	30.65	5	2,064	0.24%
2021/12/17	0	0.00	0.1	31.00	30.90	-0.1	2,063	0.00%
2021/12/16	5	31.15	5	30.60	30.60	0	2,018	0.00%
2021/12/14	0	30.50	5	30.54	30.35	-5	2,203	-0.23%
2021/12/13	13	30.68	1	30.60	30.60	12	2,227	0.54%
2021/12/09	10	30.60	105	30.64	30.60	-95	2,298	-4.13%	大賣/
2021/12/08	3	30.65	61	30.63	30.65	-58	2,316	-2.50%
2021/12/07	10	30.15	1	30.35	30.30	9	2,304	0.39%
2021/12/06	0	30.40	2.5	30.37	30.45	-2.5	2,282	-0.11%
2021/12/03	15	30.27	0	0.00	30.25	15	2,275	0.66%
2021/12/02	1	30.30	2	30.35	30.30	-1	2,262	-0.04%
2021/12/01	8	30.23	8	30.25	30.20	0	2,247	0.00%
2021/11/30	21	30.29	0	0.00	30.85	21	2,220	0.95%
2021/11/29	5	30.17	3	30.28	30.35	2	2,156	0.09%
2021/11/23	10	30.85	2	30.95	30.80	8	2,156	0.37%
2021/11/22	0	0.00	10	31.40	31.35	-10	2,147	-0.47%
2021/11/16	2	31.70	0	0.00	31.40	2	2,181	0.09%
2021/11/12	0	0.00	1	31.60	31.55	-1	2,203	-0.05%
2021/11/10	20	31.49	0	0.00	31.55	20	2,224	0.90%
2021/11/09	2	31.40	10	31.37	31.40	-8	2,213	-0.36%
2021/11/08	4	30.65	0	0.00	30.55	4	2,152	0.19%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/02	30	30.48	1	30.60	30.55	29	2,145	1.35%
2021/11/01	7	30.35	0	0.00	30.35	7	2,100	0.33%
2021/10/29	110	30.15	0	0.00	30.15	110	2,077	5.29%	大買/鉅額交易
2021/10/28	51	30.40	0	0.00	30.30	51	2,051	2.49%
2021/10/27	1	30.10	0	0.00	30.20	1	2,052	0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/21	8	30.10	0	0.00	30.75	8	2,071	0.39%
2021/10/20	0	0.00	0	30.20	30.20	0	1,985	0.00%
2021/10/12	3	30.20	0	0.00	30.25	3	2,024	0.15%
2021/10/01	10	30.20	0	0.00	30.35	10	2,001	0.50%
2021/09/30	1	30.90	0	0.00	31.25	1	1,984	0.05%
2021/09/27	2	30.85	0	0.00	30.60	2	2,079	0.10%
2021/09/24	0	30.70	0	0.00	30.75	0	2,080	0.00%
2021/09/17	5	32.05	5	31.95	30.75	0	2,050	0.00%
2021/09/15	0	0.00	1	31.50	31.65	-1	1,898	-0.05%
2021/09/14	7	31.51	7	31.40	31.25	0	1,877	0.00%
2021/09/02	0	0.00	1	31.15	30.85	-1	2,230	-0.04%
2021/08/31	0	0.00	1	31.20	31.20	-1	2,321	-0.04%
2021/08/30	0	0.00	2	31.00	31.25	-2	2,358	-0.08%
2021/08/17	0	0.00	1	29.20	29.20	-1	2,419	-0.04%
2021/08/13	5	30.00	0	0.00	29.75	5	2,383	0.21%
2021/08/10	7	30.45	2	30.60	30.60	5	2,414	0.21%
2021/08/05	0	0.00	1	31.15	31.50	-1	2,538	-0.04%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/08/03	2	31.30	0	0.00	31.25	2	2,694	0.07%
2021/07/30	2	31.05	0	0.00	31.05	2	2,897	0.07%
2021/07/26	5	31.40	0	0.00	31.45	5	2,980	0.17%
2021/07/23	1	31.85	1	32.15	31.75	0	3,012	0.00%
2021/07/22	30	31.83	5	31.85	31.60	25	2,983	0.84%
2021/07/20	25	31.46	7	31.56	31.55	18	3,040	0.59%
2021/07/19	5	31.65	1	32.00	31.90	4	3,080	0.13%
2021/07/16	9	31.85	0	0.00	31.80	9	3,234	0.28%
2021/07/15	7	31.95	0	0.00	31.95	7	3,400	0.21%
2021/07/13	3	31.95	10	31.95	32.00	-7	3,780	-0.19%
2021/07/12	5	32.31	1	32.75	32.20	4	3,793	0.11%
2021/07/09	2	32.20	0	0.00	32.55	2	3,817	0.05%
2021/07/08	4	32.55	0	0.00	32.80	4	3,864	0.10%
2021/07/06	0	0.00	13.5	33.47	33.45	-13.5	3,923	-0.34%
2021/07/05	13	32.91	0	0.00	33.00	13	3,879	0.34%
2021/07/02	0	0.00	1	32.25	31.90	-1	3,884	-0.03%
2021/06/30	0	0.00	2	33.25	33.20	-2	3,897	-0.05%
2021/06/29	2	33.30	0.4	33.20	33.30	1.6	3,958	0.04%
2021/06/25	1	33.15	5	33.35	33.20	-4	4,102	-0.10%
2021/06/22	0	0.00	1	33.55	33.20	-1	4,244	-0.02%
2021/06/21	13	34.44	2	32.58	33.60	11	4,502	0.24%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/16	0	0.00	2	33.43	33.60	-2	4,748	-0.04%
2021/06/11	1	33.05	0	0.00	33.00	1	4,761	0.02%
2021/06/09	0	0.00	1	32.40	32.60	-1	4,790	-0.02%
2021/06/08	1	33.05	1	33.15	33.00	0	4,747	0.00%
2021/06/07	1	32.90	0	0.00	33.15	1	4,788	0.02%
2021/06/04	2	33.10	0	0.00	33.30	2	4,802	0.04%
2021/06/03	0	0.00	2	33.30	33.30	-2	4,834	-0.04%
2021/06/02	0	0.00	6	33.50	33.40	-6	4,873	-0.12%
2021/06/01	0	0.00	3	33.10	33.10	-3	4,909	-0.06%
2021/05/31	2	33.00	1	33.05	33.00	1	4,958	0.02%
2021/05/28	1	32.90	0	0.00	32.95	1	4,995	0.02%
2021/05/26	0	0.00	1	32.20	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	5	32.00	31.80	-5	5,113	-0.10%
2021/05/24	4	31.41	0	0.00	31.40	4	5,178	0.08%
2021/05/20	1	30.90	1	31.00	31.05	0	5,270	0.00%
2021/05/19	3	31.07	0	0.00	31.15	3	5,320	0.06%
2021/05/17	1	30.30	10	29.78	29.85	-9	5,440	-0.17%
2021/05/14	0	0.00	34	31.16	31.35	-34	5,452	-0.62%
2021/05/13	13	30.91	2	30.78	30.40	11	5,472	0.20%
2021/05/12	0	0.00	2	33.43	31.35	-2	5,517	-0.04%
2021/05/11	0	0.00	19	34.91	34.35	-19	5,625	-0.34%
2021/05/10	2	35.45	7	35.30	35.55	-5	5,625	-0.09%
2021/05/07	0	0.00	5	32.70	32.80	-5	5,495	-0.09%
2021/05/06	0	0.00	6	32.40	32.50	-6	5,532	-0.11%
2021/05/05	0	0.00	5	32.70	32.35	-5	5,590	-0.09%
2021/05/04	0	0.00	5	32.70	32.60	-5	5,646	-0.09%
2021/05/03	8	34.44	0	0.00	34.05	8	5,645	0.14%
2021/04/29	0	0.00	1	34.70	34.90	-1	5,656	-0.02%
2021/04/28	1	34.50	7	34.38	34.55	-6	5,633	-0.11%
2021/04/27	1	34.55	1.2	34.37	34.75	-0.2	5,633	0.00%
2021/04/26	8.5	35.03	1	34.95	35.00	7.5	5,592	0.13%
2021/04/23	0	0.00	2	34.90	35.05	-2	5,566	-0.04%
2021/04/22	9	35.26	1	35.60	34.70	8	5,535	0.14%
2021/04/21	22	35.70	14	35.54	35.55	8	5,388	0.15%
2021/04/20	13	34.50	16	34.71	35.10	-3	5,270	-0.06%
2021/04/19	1.1	33.39	0	0.00	33.30	1.1	5,046	0.02%
2021/04/16	1	32.80	1	32.90	32.85	0	4,985	0.00%
2021/04/15	1	33.25	0	0.00	32.90	1	5,034	0.02%
2021/04/14	7	32.64	2	32.60	33.00	5	5,019	0.10%
2021/04/13	3	32.88	1	33.00	32.70	2	4,996	0.04%
2021/04/12	0	0.00	2	32.15	32.35	-2	4,965	-0.04%
2021/04/08	5	32.10	2	32.05	32.00	3	4,983	0.06%
2021/04/07	5	31.70	3	31.70	32.15	2	4,996	0.04%
2021/04/01	12	31.92	0	0.00	31.85	12	4,985	0.24%
2021/03/31	5	32.38	0	0.00	32.35	5	4,933	0.10%
2021/03/30	2	33.20	4	32.54	33.35	-2	4,868	-0.04%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/26	2	31.70	2	31.63	31.90	0	4,788	0.00%
2021/03/25	16	32.84	22	32.41	31.85	-6	4,761	-0.13%
2021/03/24	27	33.07	23	32.82	32.65	4	4,693	0.09%
2021/03/23	7	31.32	0	0.00	31.75	7	4,450	0.16%
2021/03/22	16	30.93	10.2	31.20	31.05	5.8	4,213	0.14%
2021/03/19	0	0.00	4	30.80	30.85	-4	4,104	-0.10%
2021/03/18	0	0.00	1	30.90	30.90	-1	4,050	-0.02%
2021/03/17	3	30.90	0	0.00	30.75	3	4,062	0.07%
2021/03/15	0	0.00	52	30.98	30.75	-52	4,071	-1.28%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/11	5	30.15	2	30.65	30.65	3	4,061	0.07%
2021/03/10	4	30.08	0.6	30.39	30.20	3.4	4,044	0.08%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.60	30.70	-1	4,066	-0.02%
2021/03/04	0.1	30.25	0	0.00	30.50	0.1	4,126	0.00%
2021/03/03	0.1	30.44	7	30.69	30.80	-6.9	4,152	-0.17%
2021/03/02	0.4	30.51	2	30.80	30.50	-1.6	4,145	-0.04%
2021/02/25	3	30.40	10	30.51	30.75	-7	4,138	-0.17%
2021/02/24	1	30.00	0	0.00	29.85	1	4,110	0.02%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/22	2	29.50	0	0.00	29.40	2	4,068	0.05%
2021/02/19	3	29.20	1	29.20	29.10	2	4,032	0.05%
2021/02/17	1	28.85	20.8	28.84	29.00	-19.8	3,989	-0.50%
2021/02/05	8	28.15	0	0.00	28.50	8	3,904	0.20%
2021/02/04	0	0.00	4	28.15	28.15	-4	3,846	-0.10%
2021/02/03	0	0.00	1	28.55	28.45	-1	3,806	-0.03%
2021/02/02	1	27.95	11	28.89	29.10	-10	3,702	-0.27%
2021/01/29	3	27.05	0	0.00	26.80	3	3,453	0.09%
2021/01/28	10	27.15	1	27.20	27.05	9	3,409	0.26%
2021/01/26	0	0.00	0.2	27.60	27.45	-0.2	3,315	-0.01%
2021/01/21	5	27.80	0	0.00	27.75	5	3,211	0.16%
2021/01/20	2	28.20	1	28.00	28.00	1	3,231	0.03%
2021/01/19	0	0.00	0.8	28.55	28.70	-0.8	3,225	-0.02%
2021/01/18	1	28.45	0	0.00	28.80	1	3,224	0.03%
2021/01/15	0.1	28.50	0	0.00	28.70	0.1	3,296	0.00%
2021/01/14	1	29.00	1	28.90	28.90	0	3,357	0.00%
2021/01/13	0	0.00	2	29.30	29.15	-2	3,361	-0.06%
2021/01/12	0	0.00	10	29.00	28.75	-10	3,340	-0.30%
2021/01/08	0	0.00	12	28.49	29.00	-12	3,271	-0.37%
2021/01/05	3	28.30	0	0.00	28.40	3	3,224	0.09%
2020/12/31	1	27.80	0	0.00	27.65	1	3,188	0.03%
2020/12/30	0	0.00	50	27.40	27.95	-50	3,163	-1.58%
2020/12/29	5	27.50	0	0.00	27.30	5	3,110	0.16%
2020/12/28	0	0.00	1	27.50	27.45	-1	3,118	-0.03%
2020/12/25	4	27.55	0	0.00	27.60	4	3,145	0.13%
2020/12/24	0	0.00	14	27.45	27.55	-14	3,138	-0.45%
2020/12/23	3	27.23	0	0.00	27.20	3	3,125	0.10%
2020/12/21	4	27.60	0	0.00	27.75	4	3,139	0.13%
2020/12/18	17	27.45	0	0.00	27.45	17	3,155	0.54%
2020/12/17	12	27.41	0	0.00	27.50	12	3,166	0.38%
2020/12/15	12	27.75	0	0.00	27.40	12	3,168	0.38%
2020/12/14	1	27.95	20	27.70	27.95	-19	3,211	-0.59%
2020/12/07	0	0.00	0.5	29.10	29.20	-0.5	3,154	-0.02%
2020/12/03	0	0.00	0	29.35	29.25	0	3,161	0.00%
2020/12/01	0	0.00	1	29.50	29.55	-1	3,113	-0.03%
2020/11/30	4	29.98	2	29.85	29.55	2	3,126	0.06%
2020/11/27	0	0.00	2	30.20	30.40	-2	3,079	-0.06%
2020/11/26	1	29.95	1	30.10	30.00	0	3,076	0.00%
2020/11/25	0	0.00	1.2	30.04	30.05	-1.2	3,091	-0.04%
2020/11/23	1	29.90	1	30.25	29.80	0	2,998	0.00%
2020/11/20	2	29.55	0	0.00	29.55	2	2,948	0.07%
2020/11/18	0	0.00	1	30.00	30.00	-1	2,905	-0.03%
2020/11/17	1	30.30	1	30.05	30.05	0	2,908	0.00%
2020/11/16	2	30.53	1	30.30	30.45	1	2,961	0.03%
2020/11/11	1	30.00	2	30.30	30.25	-1	3,121	-0.03%
2020/11/10	0	0.00	1	30.10	30.00	-1	3,177	-0.03%
2020/11/09	1	30.40	0	0.00	30.25	1	3,231	0.03%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/11/05	1	30.20	1	30.30	29.95	0	3,272	0.00%
2020/11/03	1	30.00	2	29.95	29.95	-1	3,357	-0.03%
2020/11/02	1	30.05	0	0.00	29.80	1	3,352	0.03%
2020/10/30	2	29.80	3	29.80	29.90	-1	3,357	-0.03%
2020/10/27	5	30.25	1	30.30	30.10	4	3,319	0.12%
2020/10/26	0	0.00	10	30.50	30.50	-10	3,314	-0.30%
2020/10/23	0	0.00	11	30.50	30.55	-11	3,333	-0.33%
2020/10/20	0	0.00	1	29.80	30.00	-1	3,371	-0.03%
2020/10/19	4	29.81	0	0.00	29.75	4	3,360	0.12%
2020/10/15	0	0.00	1	29.80	29.85	-1	3,409	-0.03%
2020/10/14	11	30.28	1	29.95	29.85	10	3,457	0.29%
2020/10/13	4	29.90	0	0.00	29.90	4	3,466	0.12%
2020/10/12	0	0.00	1	29.95	30.00	-1	3,453	-0.03%
2020/10/08	2	29.70	1	29.75	29.75	1	3,488	0.03%
2020/10/07	5	29.85	0	0.00	29.70	5	3,509	0.14%
2020/10/06	1	29.95	0	0.00	29.95	1	3,553	0.03%
2020/10/05	1	29.75	1	29.95	30.00	0	3,609	0.00%
2020/09/30	2	30.05	1	30.10	29.85	1	3,642	0.03%
2020/09/29	2	29.85	0	0.00	29.85	2	3,671	0.05%
2020/09/28	1	30.00	0	0.00	30.00	1	3,709	0.03%
2020/09/25	2	29.85	1	30.00	30.00	1	3,733	0.03%
2020/09/23	5	30.00	0	0.00	30.10	5	3,726	0.13%
2020/09/22	2	30.05	3	30.35	30.20	-1	3,716	-0.03%
2020/09/21	2	30.40	1	30.95	30.50	1	3,758	0.03%
2020/09/18	10	30.83	2	30.75	30.65	8	3,755	0.21%
2020/09/17	0	0.00	17	30.47	30.70	-17	3,710	-0.46%
2020/09/16	0	0.00	8	30.00	29.80	-8	3,644	-0.22%
2020/09/14	10	29.90	0	0.00	29.70	10	3,684	0.27%
2020/09/11	10	29.72	3	29.88	29.75	7	3,685	0.19%
2020/09/10	5	29.95	0	0.00	29.95	5	3,642	0.14%
2020/09/09	10	29.73	0	0.00	29.85	10	3,613	0.28%
2020/09/08	26	30.09	1	29.85	29.85	25	3,589	0.70%
2020/09/07	17	30.26	0	0.00	30.35	17	3,554	0.48%
2020/09/04	10	29.95	1	30.00	29.85	9	3,524	0.26%
2020/09/03	16	30.48	43	30.13	30.15	-27	3,559	-0.76%
2020/09/02	10	29.73	0.5	29.60	29.75	9.5	3,542	0.27%
2020/09/01	47	29.67	3	29.92	29.55	44	3,502	1.26%
2020/08/31	3	29.28	0	0.00	29.30	3	3,435	0.09%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/27	4	29.48	0.2	29.45	29.55	3.8	3,422	0.11%
2020/08/21	1	29.40	1	29.60	29.85	0	3,532	0.00%
2020/08/20	2	29.83	47	30.16	29.40	-45	3,544	-1.27%
2020/08/19	5	29.76	2	29.58	29.50	3	3,504	0.09%
2020/08/18	1	29.95	62	30.05	30.05	-61	3,469	-1.76%
2020/08/14	1	28.35	1	28.65	28.75	0	3,432	0.00%
2020/08/13	0	0.00	2	29.00	29.10	-2	3,390	-0.06%
2020/08/10	2	28.55	0	0.00	28.55	2	3,326	0.06%
2020/08/07	2	28.30	0	0.00	28.50	2	3,249	0.06%
2020/08/06	2	28.20	0	0.00	28.35	2	3,249	0.06%
2020/08/04	0	0.00	17	27.65	27.65	-17	3,258	-0.52%
2020/07/30	10	27.60	10	27.85	27.80	0	3,258	0.00%
2020/07/27	17	28.20	19	28.23	27.95	-2	3,248	-0.06%
2020/07/24	18	29.29	22	28.86	28.60	-4	3,202	-0.12%
2020/07/22	17	28.25	0	0.00	28.40	17	3,144	0.54%
2020/07/20	10	27.70	28	28.15	28.30	-18	3,118	-0.58%
2020/07/17	18	27.50	0	0.00	27.45	18	3,107	0.58%
2020/07/09	0	0.00	10	27.05	26.95	-10	3,124	-0.32%
2020/07/08	10	26.80	0	0.00	27.15	10	3,129	0.32%
2020/07/07	3	26.65	0	0.00	26.65	3	3,153	0.10%
2020/07/06	0	0.00	4	26.70	26.65	-4	3,115	-0.13%
2020/07/02	9	26.94	0	0.00	26.80	9	3,127	0.29%
2020/06/18	3	27.10	0	0.00	27.05	3	3,488	0.09%
2020/06/15	0	0.00	2	26.95	26.90	-2	3,855	-0.05%
2020/06/11	0	0.00	3	27.25	27.25	-3	4,120	-0.07%
2020/06/10	0	0.00	3	28.48	28.65	-3	4,229	-0.07%
2020/06/09	0	0.00	60	28.65	28.35	-60	4,351	-1.38%
2020/06/08	0	0.00	6	28.64	28.40	-6	4,528	-0.13%
2020/06/05	2	28.20	2	28.15	28.10	0	4,707	0.00%
2020/06/03	0	0.00	1	28.35	28.10	-1	4,889	-0.02%
2020/06/01	2	28.10	0	0.00	28.05	2	4,907	0.04%
2020/05/27	3	28.55	0	0.00	28.40	3	4,885	0.06%
2020/05/26	1	28.20	1	28.20	28.15	0	4,901	0.00%
2020/05/22	1	27.80	42	28.35	28.15	-41	4,972	-0.82%
2020/05/21	0	0.00	0	27.10	27.25	0	4,882	0.00%
2020/05/20	0	0.00	0.2	27.10	27.10	-0.2	4,882	0.00%
2020/05/19	0	0.00	1	27.10	27.00	-1	4,863	-0.02%
2020/05/12	0	0.00	3	26.90	26.90	-3	5,011	-0.06%
2020/05/11	0	0.00	11	27.15	26.90	-11	4,990	-0.22%
2020/05/08	5	26.56	0	0.00	26.45	5	4,980	0.10%
2020/05/07	0	0.00	3	27.15	26.95	-3	4,996	-0.06%
2020/05/06	6	27.31	0	0.00	26.90	6	5,024	0.12%
2020/05/05	1	26.90	0	0.00	27.00	1	4,992	0.02%
2020/04/28	0	0.00	11	26.95	26.80	-11	5,122	-0.21%
2020/04/27	10	26.65	0	0.00	26.60	10	5,252	0.19%
2020/04/24	0	0.00	1	26.10	25.95	-1	5,244	-0.02%
2020/04/23	0.6	26.00	0	0.00	26.00	0.6	5,272	0.01%
2020/04/22	2	25.98	1	25.90	25.90	1	5,270	0.02%
2020/04/21	0	0.00	2	26.00	26.00	-2	5,257	-0.04%
2020/04/17	1	25.85	1	25.65	25.80	0	5,312	0.00%
2020/04/16	0	0.00	8	25.51	25.55	-8	5,336	-0.15%
2020/04/15	3	26.07	6	26.04	26.00	-3	5,379	-0.06%
2020/04/14	0	0.00	3	26.33	26.55	-3	5,390	-0.06%
2020/04/13	5	26.45	0	0.00	26.10	5	5,350	0.09%
2020/04/10	2	26.10	2	26.05	26.05	0	5,317	0.00%
2020/04/09	1	23.95	0	0.00	23.95	1	5,238	0.02%
2020/04/07	0	0.00	2.6	23.97	23.70	-2.6	5,334	-0.05%
2020/04/06	0	0.00	2	23.85	23.80	-2	5,383	-0.04%
2020/03/30	1	23.70	0	0.00	23.60	1	5,401	0.02%
2020/03/27	1	24.20	0	0.00	23.50	1	5,416	0.02%
2020/03/26	6	24.63	8	24.67	24.65	-2	5,350	-0.04%
2020/03/25	0	0.00	1	24.20	24.10	-1	5,332	-0.02%
2020/03/24	2	23.40	0	0.00	23.00	2	5,263	0.04%
2020/03/23	2	23.45	2	23.50	23.80	0	5,209	0.00%
2020/03/20	1	24.55	5	24.71	25.60	-4	5,145	-0.08%
2020/03/19	1	24.40	8	24.21	24.10	-7	5,044	-0.14%
2020/03/17	1	24.05	2	25.00	24.80	-1	4,835	-0.02%
2020/03/16	0	0.00	1	24.65	24.50	-1	4,687	-0.02%
2020/03/13	1	24.20	0	0.00	24.65	1	4,549	0.02%
2020/03/12	0	24.80	1	24.80	24.80	-1	4,432	-0.02%
2020/03/11	1	25.55	0	0.00	25.50	1	4,255	0.02%
2020/03/05	0	0.00	2	27.00	27.10	-2	3,941	-0.05%
2020/03/02	7	26.94	0	0.00	26.80	7	3,960	0.18%
2020/02/25	0	0.00	1	26.90	26.80	-1	3,846	-0.03%
2020/02/24	4	27.00	0	0.00	26.95	4	3,834	0.10%
2020/02/19	0	0.00	3	27.50	27.35	-3	3,958	-0.08%
2020/02/17	0	0.00	2	27.75	27.85	-2	4,132	-0.05%
2020/02/14	4	27.63	14	27.72	27.70	-10	4,200	-0.24%
2020/02/13	2	27.30	5	27.10	27.35	-3	4,151	-0.07%
2020/02/10	3	26.55	0	0.00	26.65	3	4,190	0.07%
2020/02/07	5	26.80	0	0.00	26.90	5	4,183	0.12%
2020/02/03	0	0.00	2	26.63	27.10	-2	4,371	-0.05%
2020/01/30	0	0.00	54	26.37	26.40	-54	4,322	-1.25%
2020/01/16	0	0.00	1	26.70	26.55	-1	4,202	-0.02%
2020/01/10	2	26.00	0	0.00	25.80	2	4,206	0.05%
2020/01/09	0	0.00	0.4	25.95	26.10	-0.4	4,236	-0.01%
2019/12/19	0	0.00	2	26.50	26.55	-2	4,376	-0.05%
2019/12/16	0	0.00	1.8	26.61	26.65	-1.8	4,407	-0.04%
2019/12/13	1	26.80	0	0.00	26.85	1	4,379	0.02%
2019/12/11	0	0.00	1	26.85	26.85	-1	4,456	-0.02%
2019/11/29	0	0.00	1	27.05	27.10	-1	4,562	-0.02%
2019/11/22	0	0.00	10	26.90	27.00	-10	4,631	-0.22%
2019/11/21	10	27.05	0	0.00	27.00	10	4,640	0.22%
2019/11/15	0	0.00	3	26.97	27.00	-3	4,665	-0.06%
2019/11/13	0	0.00	4	27.35	27.20	-4	4,764	-0.08%
2019/11/11	0	0.00	1	27.10	27.35	-1	4,692	-0.02%
2019/11/08	0	0.00	10	27.41	27.50	-10	4,679	-0.21%
2019/11/06	20	26.75	22	26.75	26.75	-2	4,657	-0.04%
2019/11/05	0	0.00	3	26.65	26.90	-3	4,659	-0.06%
2019/11/04	0	0.00	2	26.95	26.95	-2	4,687	-0.04%
2019/11/01	0	0.00	1	26.80	26.80	-1	4,662	-0.02%
2019/10/31	2	26.93	1	27.00	27.05	1	4,635	0.02%
2019/10/30	0	0.00	20	26.85	27.05	-20	4,670	-0.43%
2019/10/25	0	0.00	1	26.60	26.25	-1	4,798	-0.02%
2019/10/24	1	26.40	12	26.70	26.30	-11	4,814	-0.23%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/22	1	26.35	8	26.70	26.55	-7	5,048	-0.14%
2019/10/21	0	0.00	1	25.90	26.05	-1	5,018	-0.02%
2019/10/17	1	26.20	10	26.20	26.15	-9	5,037	-0.18%
2019/10/16	10	25.80	0	0.00	25.80	10	4,946	0.20%
2019/10/15	0	0.00	10	26.00	26.00	-10	4,861	-0.21%
2019/10/08	20	25.80	22	25.77	25.95	-2	4,939	-0.04%
2019/10/07	28	25.70	18	25.75	25.80	10	5,000	0.20%
2019/10/04	0	0.00	1	26.10	25.70	-1	5,039	-0.02%
2019/10/03	2	26.28	40	26.20	25.90	-38	5,030	-0.76%
2019/10/01	0	0.00	4	25.15	25.30	-4	4,831	-0.08%
2019/09/24	0	0.00	1	24.80	24.80	-1	4,777	-0.02%
2019/09/23	1	24.95	8	24.65	24.75	-7	4,729	-0.15%
2019/09/20	0	0.00	3	25.30	25.30	-3	4,721	-0.06%
2019/09/17	0	0.00	15	25.10	24.95	-15	4,745	-0.32%
2019/09/16	20	25.53	1	25.50	25.40	19	4,887	0.39%
2019/09/12	10	25.10	35	25.36	25.35	-25	4,844	-0.52%
2019/09/09	0	0.00	1	24.75	24.75	-1	4,759	-0.02%
2019/09/06	1	24.85	0	0.00	24.75	1	4,762	0.02%
2019/09/05	0	0.00	1	24.75	24.80	-1	4,798	-0.02%
2019/09/04	0	0.00	3	24.45	24.60	-3	4,839	-0.06%
2019/09/03	0	0.00	1	24.55	24.55	-1	4,824	-0.02%
2019/08/30	1	25.10	0	0.00	24.90	1	4,860	0.02%
2019/08/29	0	0.00	10	25.15	24.85	-10	4,894	-0.20%
2019/08/28	10	24.85	7	25.10	24.85	3	4,948	0.06%
2019/08/27	0	0.00	1	25.25	25.00	-1	5,020	-0.02%
2019/08/26	1	24.85	0	0.00	24.80	1	5,159	0.02%
2019/08/22	10	25.25	1	25.25	25.30	9	6,425	0.14%
2019/08/21	0	0.00	10	25.10	25.20	-10	6,601	-0.15%
2019/08/20	14	24.86	2	24.95	24.90	12	6,729	0.18%
2019/08/19	19	24.75	13	24.88	25.05	6	6,643	0.09%
2019/08/16	1	24.00	5	23.89	24.15	-4	6,510	-0.06%
2019/08/14	0	0.00	1	23.50	23.55	-1	6,667	-0.01%
2019/08/13	1	23.60	0	0.00	23.50	1	6,690	0.01%
2019/08/07	0	0.00	2	23.30	23.40	-2	6,729	-0.03%
2019/08/06	7	23.17	2	23.30	23.25	5	6,803	0.07%
2019/08/05	0	0.00	2	23.60	23.25	-2	6,880	-0.03%
2019/08/02	2	23.43	0	0.00	23.35	2	6,958	0.03%
2019/08/01	4	24.21	0	0.00	23.85	4	6,954	0.06%
2019/07/31	0	0.00	7	24.62	24.90	-7	6,820	-0.10%
2019/07/29	1	23.85	0	0.00	23.90	1	6,626	0.02%
2019/07/26	0	0.00	3	23.88	23.70	-3	6,611	-0.05%
2019/07/25	0	0.00	1	24.20	24.20	-1	6,583	-0.02%
2019/07/24	3	23.83	2.6	24.10	23.95	0.4	6,645	0.01%
2019/07/19	0	0.00	1	22.90	22.95	-1	6,371	-0.02%
2019/07/03	1	22.20	0	0.00	22.20	1	6,651	0.02%
2019/07/02	0	0.00	16	23.00	23.05	-16	6,724	-0.24%
2019/07/01	0	0.00	2	22.80	22.90	-2	6,755	-0.03%
2019/06/27	0	0.00	1	22.90	22.75	-1	6,850	-0.01%
2019/06/26	0	0.00	3	22.75	22.85	-3	6,963	-0.04%
2019/06/25	2	22.78	1	22.70	22.70	1	6,995	0.01%
2019/06/24	2	22.75	0	0.00	22.70	2	7,025	0.03%
2019/06/19	0	0.00	9	23.15	23.15	-9	6,780	-0.13%
2019/06/18	0	0.00	13	22.93	22.95	-13	6,731	-0.19%
2019/06/17	0	0.00	13	23.05	23.00	-13	6,746	-0.19%
2019/06/14	4	22.90	4	22.85	22.85	0	6,735	0.00%
2019/06/13	3	23.00	1	22.95	22.95	2	6,731	0.03%
2019/06/12	4	22.75	4	22.90	22.90	0	6,754	0.00%
2019/06/11	0	0.00	4	22.65	22.55	-4	6,758	-0.06%
2019/06/10	0	0.00	4	22.50	22.55	-4	6,793	-0.06%
2019/06/06	6	22.45	9	22.49	22.45	-3	6,819	-0.04%
2019/06/05	9	22.54	0	0.00	22.40	9	6,884	0.13%
2019/06/04	10	22.79	20	22.61	22.50	-10	6,863	-0.15%
2019/06/03	3	22.83	3	22.88	22.75	0	6,793	0.00%
2019/05/31	7.3	22.92	12	22.77	22.85	-4.7	6,704	-0.07%
2019/05/30	56	23.06	22	22.85	22.80	34	6,520	0.52%
2019/05/29	69	23.52	26	23.75	23.00	43	6,068	0.71%
2019/05/28	6	22.71	0	0.00	22.75	6	5,313	0.11%
2019/05/27	0	0.00	12	22.22	22.10	-12	5,142	-0.23%
2019/05/24	0	0.00	4	22.20	21.95	-4	5,075	-0.08%
2019/05/23	10	22.08	10	22.15	22.10	0	5,255	0.00%
2019/05/22	2	22.28	1	22.70	22.10	1	5,412	0.02%
2019/05/21	4	22.54	3	22.60	22.60	1	5,558	0.02%
2019/05/17	3	22.27	0	0.00	21.90	3	5,476	0.05%
2019/05/16	0	0.00	1	22.15	22.10	-1	5,478	-0.02%
2019/05/15	2	22.20	1	22.25	21.80	1	5,467	0.02%
2019/05/14	0	0.00	2	21.53	21.75	-2	5,469	-0.04%
2019/05/13	1	22.25	1	21.90	21.75	0	5,397	0.00%
2019/05/09	0	0.00	1	22.55	22.55	-1	5,317	-0.02%
2019/05/08	1	22.30	0	0.00	22.40	1	5,360	0.02%
2019/05/03	1	22.80	1	22.75	22.75	0	5,467	0.00%
2019/05/02	1	22.95	6	22.83	22.90	-5	5,475	-0.09%
2019/04/30	10	22.75	1	22.65	23.10	9	5,471	0.16%
2019/04/29	1	22.30	3	22.27	22.15	-2	5,409	-0.04%
2019/04/26	0	0.00	1	22.50	22.45	-1	5,414	-0.02%
2019/04/19	0	0.00	5	22.53	22.65	-5	5,703	-0.09%
2019/04/18	1	22.45	35	22.45	22.40	-34	5,789	-0.59%
2019/04/16	1	22.45	3	22.63	22.80	-2	5,943	-0.03%
2019/04/15	6	23.08	14	22.91	22.75	-8	6,031	-0.13%
2019/04/12	1	22.95	0	0.00	22.95	1	6,000	0.02%
2019/04/11	1	22.60	2	22.60	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	0.4	22.50	22.60	-0.4	5,841	-0.01%
2019/04/09	1	22.00	0	0.00	22.55	1	5,826	0.02%
2019/04/08	0	0.00	2	22.00	22.15	-2	5,717	-0.03%
2019/04/02	0	0.00	1	21.45	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	2	21.15	21.20	-2	5,614	-0.04%
2019/03/28	0	0.00	21	20.40	20.50	-21	5,499	-0.38%
2019/03/26	0	0.00	4	20.10	20.15	-4	5,496	-0.07%
2019/03/22	0	0.00	12	20.01	20.15	-12	5,621	-0.21%
2019/03/21	2	20.15	3	20.10	20.05	-1	5,699	-0.02%
2019/03/20	3	19.90	0	0.00	20.00	3	5,729	0.05%
2019/03/19	30	19.95	0	0.00	19.95	30	5,726	0.52%
2019/03/14	0	0.00	3	20.15	20.15	-3	5,749	-0.05%
2019/03/13	1	20.00	0	0.00	20.00	1	5,871	0.02%
2019/03/12	0	0.00	3	20.00	19.85	-3	5,916	-0.05%
2019/03/11	0	0.00	2	19.90	20.05	-2	6,198	-0.03%
2019/03/08	0	0.00	1	19.50	19.60	-1	6,651	-0.02%
2019/03/06	0	0.00	1	19.35	19.40	-1	9,722	-0.01%
2019/02/27	0	19.20	0	0.00	19.05	0	10,206	0.00%
2019/02/22	2	19.65	0	0.00	19.65	2	10,198	0.02%
2019/02/21	4	19.68	1	19.35	19.75	3	10,107	0.03%
2019/02/20	2	19.38	1	19.55	19.50	1	9,997	0.01%
2019/02/18	0	0.00	2	18.90	18.95	-2	10,082	-0.02%
2019/02/14	0	0.00	3	18.50	18.50	-3	10,447	-0.03%
2019/02/11	1	18.45	0	0.00	18.55	1	10,480	0.01%
2019/01/30	1	18.45	6	18.44	18.55	-5	10,478	-0.05%
2019/01/29	4	18.39	10	18.40	18.45	-6	10,454	-0.06%
2019/01/28	4	18.79	20	18.80	18.85	-16	10,428	-0.15%
2019/01/25	2	18.55	2	18.53	18.50	0	10,397	0.00%
2019/01/24	1	18.50	0	0.00	18.50	1	10,414	0.01%
2019/01/22	0	0.00	1	18.25	18.30	-1	10,490	-0.01%
2019/01/21	1	18.30	13	18.32	18.35	-12	10,524	-0.11%
2019/01/18	2	18.20	1	18.20	18.15	1	10,518	0.01%
2019/01/17	7	18.18	1	18.30	18.15	6	10,558	0.06%
2019/01/16	10	18.23	5	18.15	18.10	5	10,548	0.05%
2019/01/14	2	17.78	0	0.00	17.80	2	10,487	0.02%
2019/01/11	10.2	17.90	20	17.85	17.90	-9.8	10,525	-0.09%
2019/01/10	1	17.80	0	0.00	17.85	1	10,553	0.01%
2019/01/09	20	17.45	0	0.00	17.50	20	10,493	0.19%
2019/01/08	11	17.21	1	17.10	17.20	10	10,457	0.10%
2019/01/07	22	17.05	2.5	17.18	17.00	19.5	10,448	0.19%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/25	0	0.00	4	17.55	17.65	-4	10,308	-0.04%
2018/12/24	2	17.98	8	17.95	17.95	-6	10,296	-0.06%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/21	7	17.24	0	0.00	17.15	7	10,259	0.07%
2018/12/20	0	0.00	25	17.50	17.45	-25	10,142	-0.25%
2018/12/19	2	17.73	11	17.65	17.75	-9	10,103	-0.09%
2018/12/18	1	17.90	0	0.00	17.70	1	10,088	0.01%
2018/12/17	2	18.30	3	18.37	18.15	-1	10,055	-0.01%
2018/12/14	3	18.35	1	18.15	18.35	2	9,991	0.02%
2018/12/13	1	18.05	20	18.00	17.95	-19	9,905	-0.19%
2018/12/12	0	0.00	3	18.08	18.05	-3	9,866	-0.03%
2018/12/11	0	0.00	2	17.90	17.95	-2	9,846	-0.02%
2018/12/10	0	0.00	1	17.90	17.85	-1	9,858	-0.01%
2018/12/07	1	18.25	0	0.00	18.25	1	9,809	0.01%
2018/12/06	13	18.27	25	18.22	17.95	-12	9,759	-0.12%
2018/12/05	3	18.48	1	18.55	18.65	2	9,583	0.02%
2018/12/04	39	18.93	31	18.89	18.75	8	9,494	0.08%
2018/12/03	10	18.28	6	18.18	18.15	4	9,161	0.04%
2018/11/30	25.1	17.55	32	17.40	17.15	-6.9	8,612	-0.08%
2018/11/29	1	17.05	5	17.10	17.05	-4	5,741	-0.07%
2018/11/27	5	16.85	0	0.00	16.80	5	5,275	0.09%
2018/11/26	10	16.70	1	17.15	16.95	9	5,161	0.17%
2018/11/23	5	16.98	1	16.90	16.95	4	5,008	0.08%
2018/11/21	3	17.02	1	17.00	17.00	2	4,906	0.04%
2018/11/20	6	16.90	6	17.10	17.20	0	4,843	0.00%
2018/11/19	12	16.94	2	17.05	17.00	10	4,734	0.21%
2018/11/16	11	17.05	1	17.15	17.05	10	4,703	0.21%
2018/11/15	4	16.88	1	16.95	16.85	3	4,540	0.07%
2018/11/14	28	16.86	3	17.05	16.95	25	4,321	0.58%
2018/11/13	1	16.90	1	17.00	17.50	0	3,986	0.00%
2018/11/12	20	17.80	0	0.00	17.65	20	3,923	0.51%
2018/11/06	1	18.20	1	18.15	18.15	0	3,850	0.00%
2018/11/05	0	0.00	10	18.20	18.30	-10	3,813	-0.26%
2018/11/02	5	18.15	0	0.00	18.10	5	3,779	0.13%
2018/11/01	11	18.24	3	18.13	18.15	8	3,770	0.21%
2018/10/31	1	18.25	3	18.12	17.75	-2	3,742	-0.05%
2018/10/30	3	17.78	0	0.00	17.95	3	3,702	0.08%
2018/10/26	2	17.25	0	0.00	17.35	2	3,664	0.05%
2018/10/25	2	17.23	0	0.00	17.20	2	3,658	0.05%
2018/10/22	1	18.60	0	0.00	18.60	1	3,560	0.03%
2018/10/18	0	0.00	1	18.25	18.35	-1	3,458	-0.03%
2018/10/17	21	18.67	0	0.00	18.60	21	3,346	0.63%
2018/10/16	0	0.00	1	18.70	18.75	-1	3,300	-0.03%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/10/12	2	19.50	1	19.75	19.75	1	3,103	0.03%
2018/10/11	4	19.39	1	19.40	19.20	3	3,031	0.10%
2018/10/05	1	21.25	0	0.00	21.20	1	2,908	0.03%
2018/10/02	1	22.25	1	22.35	22.35	0	2,831	0.00%
2018/10/01	1	22.55	1	22.50	22.50	0	2,798	0.00%
2018/09/26	0	0.00	1	22.05	22.10	-1	2,779	-0.04%
2018/09/25	1	22.05	1	22.05	22.05	0	2,793	0.00%
2018/09/03	1	22.25	0	0.00	22.20	1	3,138	0.03%
2018/08/30	0.3	22.20	0	0.00	22.30	0.3	3,122	0.01%
2018/08/28	9	21.90	0	0.00	21.80	9	3,103	0.29%
2018/08/23	1	22.15	0	0.00	22.00	1	3,291	0.03%
2018/08/21	11	21.55	0	0.00	21.50	11	3,284	0.33%
2018/08/20	1	21.50	0	0.00	21.50	1	3,316	0.03%
2018/08/16	2.2	20.96	0	0.00	20.90	2.2	3,309	0.07%
2018/08/13	0	0.00	1	21.25	21.60	-1	3,262	-0.03%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/06	1	22.20	0	0.00	22.15	1	3,206	0.03%
2018/08/03	0	0.00	1	22.15	22.15	-1	3,181	-0.03%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/08/01	2	22.25	0	0.00	22.30	2	3,105	0.06%
2018/07/31	0.2	22.35	0	0.00	22.35	0.2	3,060	0.01%
2018/07/19	0	0.00	10	22.35	22.15	-10	3,090	-0.32%
2018/07/13	2	22.10	10	21.95	22.20	-8	3,121	-0.26%
2018/07/11	0	0.00	2	21.75	21.80	-2	3,163	-0.06%
2018/07/06	0	0.00	1	21.65	21.65	-1	3,322	-0.03%
2018/07/05	6	21.92	0	0.00	21.75	6	3,349	0.18%
2018/06/28	0.3	22.80	0	0.00	22.80	0.3	3,583	0.01%
2018/06/27	10	22.90	0	0.00	22.95	10	3,705	0.27%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/21	4	23.33	0	0.00	23.25	4	3,649	0.11%
2018/06/20	5	23.25	0	0.00	23.40	5	3,791	0.13%
2018/06/15	1	24.00	0	0.00	23.85	1	3,763	0.03%
2018/06/13	16	24.20	0	0.00	24.15	16	3,992	0.40%
2018/06/12	0	0.00	4	24.05	24.00	-4	4,293	-0.09%
2018/06/11	0	0.00	1	24.15	24.10	-1	4,308	-0.02%
2018/06/07	0	0.00	1	24.30	24.30	-1	4,329	-0.02%
2018/06/06	1	24.20	0	0.00	24.20	1	4,299	0.02%
2018/06/05	17	24.20	0	0.00	24.10	17	4,278	0.40%
2018/05/30	0	0.00	1	24.00	23.95	-1	4,062	-0.02%
2018/05/28	4	24.28	0	0.00	24.10	4	4,005	0.10%
2018/05/25	2	24.43	1	24.20	24.25	1	3,979	0.03%
2018/05/21	10	24.65	10	24.60	24.65	0	3,944	0.00%
2018/05/18	0	0.00	1	24.55	24.55	-1	3,970	-0.03%
2018/05/16	13	24.92	11	24.64	24.50	2	4,019	0.05%
2018/05/14	0	0.00	10	24.30	24.35	-10	4,086	-0.24%
2018/05/09	2	24.05	0	0.00	24.05	2	4,070	0.05%
2018/05/04	10	24.00	0	0.00	23.95	10	4,104	0.24%
2018/05/03	0	0.00	29	24.05	24.05	-29	4,068	-0.71%
2018/05/02	10	24.30	0	0.00	24.20	10	4,077	0.25%
2018/04/30	10	24.30	0	0.00	24.15	10	4,084	0.24%
2018/04/26	0	0.00	2	24.15	24.10	-2	4,097	-0.05%
2018/04/23	0	0.00	11	24.43	24.60	-11	4,080	-0.27%
2018/04/20	11	24.59	0	0.00	24.50	11	4,062	0.27%
2018/04/19	0	0.00	1	24.60	24.50	-1	4,028	-0.02%
2018/04/18	7	24.49	6	24.46	24.45	1	4,001	0.02%
2018/04/17	2	24.10	0	0.00	24.15	2	3,957	0.05%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/12	2.2	24.83	0	0.00	24.90	2.2	3,832	0.06%
2018/04/11	9	24.67	2	24.65	24.75	7	3,783	0.19%
2018/04/10	2	24.78	1	24.60	24.45	1	3,743	0.03%
2018/04/09	38	25.23	11	24.98	24.95	27	3,652	0.74%
2018/04/03	0.1	24.45	10	24.45	24.45	-9.9	3,407	-0.29%
2018/04/02	0	0.00	14	24.61	24.65	-14	3,428	-0.41%
2018/03/30	27	24.55	3	24.67	24.70	24	3,409	0.70%
2018/03/29	4	24.08	10	24.10	24.05	-6	3,255	-0.18%
2018/03/28	1	23.95	0	0.00	24.05	1	3,177	0.03%
2018/03/27	0	0.00	1	24.40	24.30	-1	3,125	-0.03%
2018/03/26	11	24.20	0	0.00	24.25	11	3,083	0.36%
2018/03/23	20	24.10	0	0.00	24.00	20	3,044	0.66%
2018/03/22	1	24.75	10	24.40	24.50	-9	2,866	-0.31%
2018/03/19	20	24.45	0	0.00	24.45	20	2,830	0.71%
2018/03/16	31	24.95	1	25.35	24.65	30	2,602	1.15%
2018/03/15	11	26.00	0	0.00	25.90	11	2,326	0.47%
2018/03/09	10	26.80	10	26.90	26.85	0	2,259	0.00%
2018/03/06	0	0.00	10	26.00	26.05	-10	2,258	-0.44%
2018/03/05	10	25.90	0	0.00	26.00	10	2,383	0.42%
2018/02/26	1	26.50	0	0.00	26.45	1	2,357	0.04%
2018/02/23	0	0.00	10	26.25	26.50	-10	2,359	-0.42%
2018/02/22	10	26.25	0	0.00	26.30	10	2,381	0.42%
2018/02/21	0	0.00	10	26.35	26.90	-10	2,384	-0.42%
2018/02/12	0	0.00	10	25.65	25.45	-10	2,372	-0.42%
2018/02/06	40	25.81	8	25.25	25.00	32	2,232	1.43%
2018/02/05	10	27.50	0	0.00	27.50	10	2,150	0.47%
2018/02/02	20	27.88	10	28.00	28.00	10	2,134	0.47%
2018/02/01	43	28.04	0	0.00	28.00	43	2,132	2.02%
2018/01/26	5	29.00	0	0.00	29.10	5	2,090	0.24%
2018/01/25	2	29.10	1	29.00	29.15	1	2,070	0.05%
2018/01/24	10	28.70	0	0.00	28.95	10	2,053	0.49%
2018/01/18	0	0.00	10	28.90	28.95	-10	2,068	-0.48%
2018/01/17	0	0.00	3	28.80	29.00	-3	2,063	-0.15%
2018/01/16	0	0.00	1	28.50	28.65	-1	2,045	-0.05%
2018/01/12	0	0.00	10	28.25	28.35	-10	2,059	-0.49%
2018/01/09	2	28.80	0	0.00	28.80	2	2,156	0.09%
2018/01/05	10	28.30	0	0.00	28.50	10	2,222	0.45%