光洋科 (1785)-凱基-中壢券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.8
漲跌
▼1.9
漲幅
-3.13%
成交量
4,486張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.70	3	60.90	60.70	2	9,242	0.02%
2025/01/20	0	60.45	1	60.20	60.60	-1	9,305	-0.01%
2025/01/17	8	60.40	4	59.58	60.10	4	9,451	0.04%
2025/01/16	1	60.30	2	60.20	60.40	-1	9,638	-0.01%
2025/01/15	3.1	58.09	1	58.00	58.20	2.1	9,741	0.02%
2025/01/14	1	56.41	5	58.04	58.90	-4	9,801	-0.04%
2025/01/13	6	56.33	0	0.00	56.10	6	10,037	0.06%
2025/01/10	4	58.73	1	59.40	59.40	3	10,273	0.03%
2025/01/09	8	59.86	1	58.90	59.10	7	10,334	0.07%
2025/01/08	13	61.78	2	61.90	61.20	11	10,383	0.11%
2025/01/07	3.3	62.27	4	62.55	61.60	-0.7	10,465	-0.01%
2025/01/06	18.1	61.09	8	61.01	61.40	10.1	10,648	0.09%
2025/01/03	11	60.51	1.2	61.07	60.10	9.8	10,703	0.09%
2025/01/02	20	61.01	2.3	60.84	60.70	17.7	10,726	0.17%
2024/12/31	5.1	62.18	1	62.10	62.70	4.1	10,751	0.04%
2024/12/30	2	61.55	2	61.95	61.70	0	10,878	0.00%
2024/12/27	1.2	61.58	7	61.70	61.20	-5.8	10,983	-0.05%
2024/12/26	2.1	62.12	1	62.70	61.70	1.1	11,074	0.01%
2024/12/25	2.1	62.16	1.6	62.57	62.00	0.5	11,389	0.00%
2024/12/24	4.2	62.42	2	63.25	62.10	2.2	11,966	0.02%
2024/12/23	7	63.10	4	62.83	62.60	3	12,159	0.02%
2024/12/20	0	62.00	1	62.10	61.70	-1	12,384	-0.01%
2024/12/19	14	61.51	1	61.50	61.50	13	12,830	0.10%
2024/12/18	15.2	62.54	12	62.45	62.40	3.2	13,650	0.02%
2024/12/17	6	64.55	5	64.16	64.10	1	14,449	0.01%
2024/12/16	27.2	65.08	15	65.64	64.30	12.2	15,401	0.08%
2024/12/13	21	67.64	41	67.95	67.70	-20	16,068	-0.12%
2024/12/12	3	67.20	13	67.60	66.60	-10	16,240	-0.06%
2024/12/11	13	67.98	10	68.08	67.80	3	16,150	0.02%
2024/12/10	63.1	69.57	75.1	67.35	67.30	-12	15,923	-0.08%
2024/12/09	110	68.99	128.1	68.62	68.40	-18.1	15,591	-0.12%	大買/大賣/
2024/12/06	37.1	67.56	43.3	67.55	67.70	-6.2	14,765	-0.04%
2024/12/05	2.1	63.84	15	63.30	64.50	-13	14,035	-0.09%
2024/12/04	15.1	63.71	9	63.43	63.30	6	14,084	0.04%
2024/12/03	13	63.04	36.1	62.83	63.30	-23.1	14,369	-0.16%
2024/12/02	0.1	59.70	0	0.00	59.90	0.1	14,544	0.00%
2024/11/29	1	58.60	5	59.36	59.50	-4	15,583	-0.03%
2024/11/28	6	58.73	3	58.80	58.70	3	16,485	0.02%
2024/11/27	10	59.50	0	0.00	59.70	10	16,518	0.06%
2024/11/26	2	61.30	0	0.00	61.30	2	16,566	0.01%
2024/11/25	2	62.10	3.2	62.04	62.10	-1.2	16,625	-0.01%
2024/11/22	2.3	61.07	2	61.30	60.70	0.3	16,878	0.00%
2024/11/21	1	60.01	0	0.00	60.50	1	17,085	0.01%
2024/11/20	0	60.30	5	60.60	60.20	-5	17,380	-0.03%
2024/11/19	0	59.90	4	59.45	60.00	-4	17,701	-0.02%
2024/11/18	17.1	58.36	6	57.68	57.30	11.1	18,358	0.06%
2024/11/15	10.1	60.95	1	61.40	61.30	9.1	18,429	0.05%
2024/11/14	18	62.14	4	61.38	60.90	14	18,855	0.07%
2024/11/13	5	64.16	2	64.65	62.50	3	19,155	0.02%
2024/11/12	1.1	63.62	4	63.83	63.90	-2.9	19,271	-0.01%
2024/11/11	9	65.57	3	65.40	65.60	6	19,266	0.03%
2024/11/08	2	65.95	3	66.03	66.00	-1	19,368	-0.01%
2024/11/07	4	66.23	37.3	66.65	65.70	-33.3	19,491	-0.17%
2024/11/06	3.3	65.90	30.1	65.95	66.10	-26.7	19,474	-0.14%
2024/11/05	3.1	65.03	15	65.09	64.60	-12	19,685	-0.06%
2024/11/04	14.1	63.67	7	63.67	64.20	7	19,935	0.04%
2024/11/01	10	61.77	15	61.47	62.40	-5	20,156	-0.02%
2024/10/30	27	62.65	4	63.13	63.10	23	20,146	0.11%
2024/10/29	8	62.70	1	62.60	62.50	7	20,269	0.03%
2024/10/28	2	64.05	3	65.47	63.90	-1	20,332	0.00%
2024/10/25	3	64.97	5	64.56	65.00	-2	20,384	-0.01%
2024/10/24	14	65.67	5	65.02	64.90	9	20,579	0.04%
2024/10/23	7	66.66	13	66.68	66.20	-6	20,629	-0.03%
2024/10/22	9	65.62	15	66.05	66.60	-6	20,640	-0.03%
2024/10/21	5.1	64.80	1	64.70	65.60	4.1	20,880	0.02%
2024/10/18	19.1	65.12	16	65.29	64.20	3.1	21,531	0.01%
2024/10/17	42	65.02	28	65.51	66.10	14	21,743	0.06%
2024/10/16	6.1	62.85	20	62.95	63.10	-13.9	21,772	-0.06%
2024/10/15	8	63.72	10	63.84	63.70	-2	22,077	-0.01%
2024/10/14	3.1	62.87	4	63.63	62.80	-0.9	22,303	0.00%
2024/10/11	24.1	64.63	9	64.51	63.40	15.1	22,738	0.07%
2024/10/09	6.2	64.65	1	64.50	63.00	5.2	23,195	0.02%
2024/10/08	1.1	63.83	3	64.00	64.50	-1.9	24,097	-0.01%
2024/10/07	2	63.90	2	64.10	65.30	0	25,135	0.00%
2024/10/04	14	64.53	25.1	65.62	63.20	-11	26,984	-0.04%
2024/10/01	31.1	65.44	4.2	65.88	66.10	26.9	28,410	0.09%
2024/09/30	15	65.75	15	65.93	65.20	0	30,118	0.00%
2024/09/27	38	67.94	37	67.27	66.40	1	30,939	0.00%
2024/09/26	42	69.64	53	69.05	67.30	-11	31,229	-0.04%
2024/09/25	18	67.95	7	67.51	68.20	11	31,016	0.04%
2024/09/24	25	66.60	10	67.56	67.10	15	31,265	0.05%
2024/09/23	23	70.02	199.1	69.07	68.00	-176.1	31,722	-0.56%	大賣/鉅額交易
2024/09/20	84.2	70.12	79.1	70.68	69.30	5.1	32,083	0.02%
2024/09/19	66	69.15	88.5	69.91	70.10	-22.5	32,738	-0.07%
2024/09/18	102	68.58	41	68.56	67.20	61	33,381	0.18%	大買/
2024/09/16	47.5	67.42	71.2	67.36	67.50	-23.7	33,291	-0.07%
2024/09/13	12	63.70	28	63.87	64.20	-16	32,958	-0.05%
2024/09/12	12.1	60.26	18	60.62	60.30	-5.9	33,337	-0.02%
2024/09/11	14	58.69	2	58.80	59.20	12	33,704	0.04%
2024/09/10	42	60.10	1	58.20	58.20	41	34,236	0.12%
2024/09/09	5	59.42	0	0.00	59.70	5	34,498	0.01%
2024/09/06	2	60.75	4	60.93	61.00	-2	35,303	-0.01%
2024/09/05	55.1	62.58	37	61.31	61.00	18.1	35,237	0.05%
2024/09/04	52.4	62.15	56	61.74	61.20	-3.6	35,124	-0.01%
2024/09/03	32.1	67.39	45	66.76	66.10	-12.9	34,854	-0.04%
2024/09/02	156.1	68.15	86.8	68.67	68.30	69.2	34,520	0.20%	大買/
2024/08/30	65	66.74	32.4	66.19	66.20	32.7	33,567	0.10%
2024/08/29	1	62.10	5.6	62.71	62.90	-4.6	32,735	-0.01%
2024/08/28	7	62.89	7	63.03	62.90	0	32,771	0.00%
2024/08/27	2.1	62.91	0	62.90	63.10	2.1	32,892	0.01%
2024/08/26	24.1	65.02	22	63.78	63.10	2.1	33,215	0.01%
2024/08/23	7	61.74	22	61.35	63.30	-15	33,316	-0.05%
2024/08/22	16	63.19	104	62.94	62.70	-88	33,218	-0.26%	大賣/
2024/08/21	109.3	64.90	3	64.63	65.00	106.3	32,994	0.32%	大買/鉅額交易
2024/08/20	39	64.73	44	65.29	65.20	-5	32,695	-0.02%
2024/08/19	14.3	63.76	9.3	62.94	62.90	5	32,098	0.02%
2024/08/16	30.1	63.21	21	63.10	62.90	9.1	32,031	0.03%
2024/08/15	34	62.04	64	61.23	62.90	-30	31,861	-0.09%
2024/08/14	6.5	59.95	9	59.98	59.80	-2.5	31,642	-0.01%
2024/08/13	5	58.72	4	58.60	58.90	1	31,516	0.00%
2024/08/12	8	58.05	7.2	58.16	58.70	0.8	31,507	0.00%
2024/08/09	8	58.81	4	59.05	58.20	4	31,370	0.01%
2024/08/08	9.3	58.04	11	58.13	57.70	-1.7	31,136	-0.01%
2024/08/07	31.5	59.98	28	59.40	59.60	3.5	31,012	0.01%
2024/08/06	21	57.66	9	56.29	57.30	12	30,666	0.04%
2024/08/05	22.1	56.65	59	56.05	55.60	-36.9	30,313	-0.12%
2024/08/02	11	62.18	2	62.00	61.40	9	30,055	0.03%
2024/08/01	6	64.30	17	64.41	63.50	-11	29,954	-0.04%
2024/07/31	9.1	63.50	2	63.35	63.20	7.1	29,836	0.02%
2024/07/30	11	61.11	12	61.33	63.00	-1	29,745	0.00%
2024/07/29	39	62.30	33	61.67	60.90	6	29,633	0.02%
2024/07/26	21	62.90	62	62.12	63.00	-41	29,378	-0.14%
2024/07/23	6	64.80	60	64.58	64.90	-54	29,187	-0.18%
2024/07/22	18	63.87	30	64.97	63.20	-12	28,974	-0.04%
2024/07/19	71.1	68.12	111.4	67.62	65.00	-40.3	28,585	-0.14%	大賣/
2024/07/18	27.2	69.95	26	70.13	71.40	1.2	27,870	0.00%
2024/07/17	65	71.72	33	71.87	71.50	32	27,380	0.12%
2024/07/16	10	71.75	12	71.13	70.20	-2	27,095	-0.01%
2024/07/15	5	71.72	6.3	71.76	71.10	-1.3	26,835	0.00%
2024/07/12	36	73.52	35	73.09	72.20	1	26,557	0.00%
2024/07/11	80	74.98	18	75.64	74.90	62	26,162	0.24%
2024/07/10	91	74.43	73.5	75.10	74.00	17.5	25,597	0.07%
2024/07/09	130.5	74.17	71	72.87	71.90	59.5	25,082	0.24%	大買/
2024/07/08	135.1	75.62	102	73.73	73.40	33.1	24,072	0.14%	大買/大賣/
2024/07/05	56.2	71.13	101.1	71.82	75.30	-44.9	22,209	-0.20%	大賣/
2024/07/04	130.9	69.58	118.1	69.15	68.50	12.9	20,746	0.06%	大買/大賣/
2024/07/03	55.1	66.78	42.5	66.76	66.80	12.6	19,086	0.07%
2024/07/02	41	64.31	34	63.58	63.10	7	18,279	0.04%
2024/07/01	31	64.75	35	64.24	64.00	-4	17,710	-0.02%
2024/06/28	27	65.76	29	66.17	65.30	-2	17,412	-0.01%
2024/06/27	121	66.14	119	66.10	65.30	2	17,079	0.01%	大買/大賣/
2024/06/26	70	67.57	70	67.45	67.50	0	16,665	0.00%
2024/06/25	81	66.82	65	67.20	69.00	16	16,317	0.10%
2024/06/24	58.1	67.87	51.3	67.72	66.50	6.8	14,978	0.05%
2024/06/21	33	63.31	67	63.24	66.20	-34	13,527	-0.25%
2024/06/20	38	59.56	42	59.91	60.20	-4	12,674	-0.03%
2024/06/19	55.2	58.56	39.8	58.20	58.00	15.4	12,249	0.13%
2024/06/18	7	57.39	39	57.08	56.60	-32	11,938	-0.27%
2024/06/17	22	56.05	26	55.88	55.70	-4	12,113	-0.03%
2024/06/14	23	52.65	29	52.90	52.20	-6	11,714	-0.05%
2024/06/13	27	52.74	36	51.45	53.40	-9	11,331	-0.08%
2024/06/12	5	48.43	18	48.97	48.55	-13	10,444	-0.12%
2024/06/11	13	48.74	1	49.45	48.75	12	10,450	0.11%
2024/06/07	12	49.50	12	49.35	49.45	0	10,442	0.00%
2024/06/06	23	48.54	20	47.94	47.75	3	10,370	0.03%
2024/06/05	3	48.12	2	48.25	47.75	1	10,350	0.01%
2024/06/04	22	49.85	5	49.74	48.90	17	10,442	0.16%
2024/06/03	16	49.18	7	49.26	48.85	9	10,868	0.08%
2024/05/31	32	49.20	21	50.43	49.75	11	10,827	0.10%
2024/05/30	35	51.23	37.1	51.01	50.40	-2.1	10,703	-0.02%
2024/05/29	33	50.73	63	48.88	50.30	-30	10,433	-0.29%
2024/05/28	1	48.00	35	48.00	48.15	-34	10,051	-0.34%
2024/05/27	1	46.80	12	47.36	47.65	-11	9,949	-0.11%
2024/05/24	1	46.50	0	0.00	46.70	1	9,928	0.01%
2024/05/23	0	0.00	46	47.32	47.10	-46	9,946	-0.46%
2024/05/22	5.7	47.23	40	47.08	47.80	-34.3	9,843	-0.35%
2024/05/21	16	46.20	10	46.28	46.95	6	9,706	0.06%
2024/05/20	15	44.35	14	44.55	44.50	1	9,498	0.01%
2024/05/17	8	44.01	2	44.30	43.80	6	9,342	0.06%
2024/05/16	25	45.54	1	45.60	44.90	24	9,325	0.26%
2024/05/15	24	44.81	6.3	44.41	44.60	17.7	9,491	0.19%
2024/05/14	13	44.02	6.2	44.36	44.00	6.8	9,650	0.07%
2024/05/13	13	43.82	4.1	44.19	44.20	9	9,630	0.09%
2024/05/10	4	42.79	0	0.00	42.95	4	9,582	0.04%
2024/05/09	4	43.03	0	0.00	43.00	4	9,551	0.04%
2024/05/08	4	43.81	13	43.74	44.45	-9	9,508	-0.09%
2024/05/07	2	43.35	2	44.00	42.80	0	9,450	0.00%
2024/05/06	6	42.79	2	43.28	43.15	4	9,433	0.04%
2024/05/03	5	44.84	8.1	44.73	43.40	-3.1	9,391	-0.03%
2024/05/02	0	0.00	2	44.50	44.70	-2	9,343	-0.02%
2024/04/30	3	44.78	0	0.00	44.50	3	9,349	0.03%
2024/04/29	0	0.00	2	44.15	45.00	-2	9,405	-0.02%
2024/04/26	1	44.60	6	44.83	44.40	-5	9,390	-0.05%
2024/04/25	0	0.00	2	44.55	44.40	-2	9,368	-0.02%
2024/04/24	1	45.25	4	45.06	45.10	-3	9,332	-0.03%
2024/04/23	3	44.73	1	44.20	44.15	2	9,307	0.02%
2024/04/22	54	46.16	0.1	44.70	44.20	54	9,274	0.58%
2024/04/19	7.1	46.06	17	45.56	46.25	-9.9	9,165	-0.11%
2024/04/18	28.2	47.92	12	48.39	47.80	16.2	8,999	0.18%
2024/04/17	25	48.02	45	49.14	48.95	-20	8,892	-0.22%
2024/04/16	35	48.00	19	47.84	47.30	16	8,740	0.18%
2024/04/15	47	49.99	36	50.43	48.75	11	8,511	0.13%
2024/04/12	0.3	48.75	6	48.93	48.75	-5.7	8,019	-0.07%
2024/04/11	3	48.15	4	48.60	48.10	-1	7,909	-0.01%
2024/04/10	10	49.47	6	49.33	49.05	4	7,808	0.05%
2024/04/09	3	49.55	5.5	49.51	49.60	-2.5	7,656	-0.03%
2024/04/08	4.8	48.62	2.3	48.84	48.70	2.5	7,433	0.03%
2024/04/03	16	47.43	2	48.20	47.90	14	7,262	0.19%
2024/04/02	6	48.44	0	0.00	47.85	6	7,177	0.08%
2024/04/01	8	49.63	10	48.78	48.55	-2	7,064	-0.03%
2024/03/29	10.9	49.26	0	0.00	49.55	10.9	6,895	0.16%
2024/03/28	27	51.09	46	50.75	49.55	-19	6,529	-0.29%
2024/03/27	18	48.89	1	48.75	50.10	17	5,985	0.28%
2024/03/26	26	48.57	6	49.25	47.40	20	5,732	0.35%
2024/03/25	13	48.53	38	48.60	48.60	-25	5,586	-0.45%
2024/03/22	36	49.33	8	50.51	49.00	28	5,434	0.52%
2024/03/21	40	50.72	47.6	50.83	50.00	-7.6	5,201	-0.15%
2024/03/20	37	49.81	20	49.79	49.55	17	4,624	0.37%
2024/03/19	2	46.00	58	45.57	46.25	-56	3,990	-1.40%
2024/03/18	0	0.00	7.1	44.72	44.95	-7.1	3,809	-0.19%
2024/03/15	2.1	43.90	2	44.45	43.50	0.1	3,753	0.00%
2024/03/14	0	43.60	0	0.00	44.25	0	3,720	0.00%
2024/03/13	7	43.94	2	44.15	43.70	5	3,689	0.14%
2024/03/12	0	43.60	1	43.00	43.70	-1	3,626	-0.03%
2024/03/11	23	43.27	0	0.00	42.90	23	3,608	0.64%
2024/03/08	20	45.15	15	43.92	44.00	5	3,594	0.14%
2024/03/07	52.1	47.50	26.1	47.74	46.20	26	3,465	0.75%
2024/03/06	0	0.00	2	44.85	45.90	-2	2,950	-0.07%
2024/03/05	11	44.90	31	45.67	44.85	-20	2,880	-0.69%
2024/03/04	20	45.25	14.1	45.17	45.30	5.9	2,797	0.21%
2024/03/01	0	44.28	16	43.91	43.90	-16	2,656	-0.60%
2024/02/29	1	44.20	6	44.01	44.25	-5	2,641	-0.19%
2024/02/27	17.2	43.56	2	43.40	43.40	15.2	2,606	0.58%
2024/02/26	25	44.39	25	44.15	44.50	0	2,614	0.00%
2024/02/23	24	42.85	42	43.27	42.65	-18	2,586	-0.70%
2024/02/22	18	44.00	55	43.48	43.35	-37	2,538	-1.46%
2024/02/21	16	44.23	59.1	44.17	44.50	-43.1	2,499	-1.73%
2024/02/20	10	43.90	0.5	43.56	43.50	9.5	2,392	0.40%
2024/02/19	28	43.50	36	43.51	43.35	-8	2,339	-0.34%
2024/02/16	13	44.33	6	43.94	44.15	7	2,236	0.31%
2024/02/15	55	41.57	18	41.20	42.15	37	1,977	1.87%
2024/02/05	0	39.10	0	0.00	39.00	0	1,781	0.00%