• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股▼0.02%

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.005116.9616.90-5115,250-0.33%
2025/01/207416.831116.7316.906315,2310.41%
2025/01/17916.01316.3716.30615,6740.04%
2025/01/161115.651215.6515.60-115,713-0.01%
2025/01/15315.521015.5515.45-715,819-0.04%
2025/01/13114.952014.7015.10-1916,069-0.12%
2025/01/106.315.0800.0015.006.316,1090.04%
2025/01/09915.2700.0015.20916,3170.06%
2025/01/081.115.6600.0015.701.116,2790.01%
2025/01/074.615.8800.0015.754.616,3250.03%
2025/01/060.116.200.316.1516.30-0.116,3100.00%
2025/01/03116.1000.0016.00116,4110.01%
2025/01/021.116.1600.0016.101.116,5770.01%
2024/12/3111.116.3500.0016.3511.116,7690.07%
2024/12/301.116.6500.0016.651.117,4300.01%
2024/12/2763.116.66316.7516.7060.117,8850.34%
2024/12/2652.117.0000.0016.9052.118,5940.28%
2024/12/251017.0000.0017.201018,9310.05%
2024/12/241617.46317.2217.201318,7660.07%
2024/12/23117.3500.0017.35118,6090.01%
2024/12/201017.4000.0017.501018,4860.05%
2024/12/19117.45117.8017.85018,3290.00%
2024/12/17618.02718.0317.90-118,223-0.01%
2024/12/162817.9200.0017.752818,1640.15%
2024/12/13518.63418.7318.50117,9670.01%
2024/12/121918.924.119.0118.9014.917,8400.08%
2024/12/111519.032019.3419.50-517,696-0.03%
2024/12/10111.219.4513719.9918.85-25.817,440-0.15% 大買/大賣/
2024/12/0969.118.81118.9518.5568.116,8890.40%
2024/12/06919.56120.0019.15816,7930.05%
2024/12/051720.081220.2819.85516,5930.03%
2024/12/041020.3112120.3620.50-11116,367-0.68% 大賣/鉅額交易
2024/12/0300.004719.9720.00-4715,911-0.30%
2024/12/021419.922620.3720.15-1215,826-0.08%
2024/11/29319.1523119.9820.20-22815,623-1.46% 大賣/鉅額交易
2024/11/2812119.5413519.6519.45-1415,399-0.09% 大買/大賣/
2024/11/272120.2121620.4819.95-19514,916-1.31% 大賣/鉅額交易
2024/11/262820.7914020.8120.70-11214,553-0.77% 大賣/鉅額交易
2024/11/2518820.3524120.7521.10-5314,242-0.37% 大買/大賣/
2024/11/2223620.31140.120.4120.6595.913,4160.71% 大買/大賣/
2024/11/211819.33300.519.6019.50-282.512,200-2.32% 大賣/鉅額交易
2024/11/20918.13218.0518.05711,1470.06%
2024/11/1900.00518.3518.40-511,100-0.05%
2024/11/181118.38518.2418.15611,0910.05%
2024/11/15618.4710518.6618.25-9911,075-0.89% 大賣/
2024/11/14418.16517.9917.90-111,010-0.01%
2024/11/131418.3100.0018.251410,9400.13%
2024/11/122018.44418.3018.401610,8990.15%
2024/11/112819.171019.0018.951810,7830.17%
2024/11/086219.64819.6019.405410,7450.50%
2024/11/071619.361819.5519.75-210,449-0.02%
2024/11/061019.3423.519.5819.45-13.510,348-0.13%
2024/11/051819.131419.5019.60410,2580.04%
2024/11/0400.002819.4219.50-2810,239-0.27%
2024/11/012819.022419.5319.65410,3810.04%
2024/10/305719.381019.6219.454710,2700.46%
2024/10/297519.564419.8719.853110,0510.31%
2024/10/282519.2718019.5519.85-1559,347-1.66% 大賣/鉅額交易
2024/10/251918.053518.4618.60-168,335-0.19%
2024/10/247618.844819.4218.40288,1630.34%
2024/10/233418.553218.9018.4527,5290.03%
2024/10/223018.29418.2918.35267,3690.35%
2024/10/211818.4094.418.2118.70-76.47,359-1.04%
2024/10/181117.2800.0017.40117,2350.15%
2024/10/173417.586117.8217.60-277,277-0.37%
2024/10/1637.117.1910617.4617.75-68.97,214-0.96% 大賣/
2024/10/15616.69716.9716.80-16,969-0.01%
2024/10/147.116.651516.6016.70-7.96,947-0.11%
2024/10/1150.116.962016.9516.8530.16,9490.43%
2024/10/0959.117.7400.0017.3059.16,9810.85%
2024/10/085618.181018.1518.00466,9540.66%
2024/10/077619.131518.9818.95616,8280.89%
2024/10/045619.237119.2719.10-156,796-0.22%
2024/10/014018.513118.6718.7596,3910.14%
2024/09/303418.65109.118.8318.70-75.15,973-1.26% 大賣/
2024/09/272917.248817.4217.75-595,164-1.14%
2024/09/267816.201016.1716.15684,7821.42%
2024/09/25616.35116.2516.2054,8910.10%
2024/09/24315.8500.0015.9535,0360.06%
2024/09/2300.00116.0515.95-15,250-0.02%
2024/09/20015.95416.1016.15-45,391-0.07%
2024/09/1900.0012.115.9816.05-12.15,448-0.22%
2024/09/180.115.5800.0015.500.15,5570.00%
2024/09/16115.70115.7015.7005,7600.00%
2024/09/13015.4000.0015.6006,0180.00%
2024/09/121015.402215.3715.50-126,517-0.18%
2024/09/1000.00215.3515.25-28,468-0.02%
2024/09/092014.99215.2515.30188,7510.21%
2024/09/06615.3800.0015.4568,8670.07%
2024/09/0500.001115.6915.35-119,018-0.12%
2024/09/042515.3700.0015.25259,2970.27%
2024/09/031216.20216.3516.15109,6020.10%
2024/08/3000.00116.4016.50-110,337-0.01%
2024/08/29116.3500.0016.30111,1550.01%
2024/08/27816.1500.0016.45812,1060.07%
2024/08/2600.001516.3016.50-1512,257-0.12%
2024/08/23515.7500.0015.85512,3480.04%
2024/08/221116.00516.0016.05612,3970.05%
2024/08/20515.9500.0015.90512,4840.04%
2024/08/19916.0300.0015.95912,7170.07%
2024/08/16316.20116.3016.15212,7000.02%
2024/08/15416.0500.0016.00412,7160.03%
2024/08/14616.00516.2516.25112,7180.01%
2024/08/12216.2000.0016.15212,6900.02%
2024/08/081815.7200.0015.951812,6740.14%
2024/08/07215.652016.1616.10-1812,655-0.14%
2024/08/06615.271315.1215.40-712,612-0.06%
2024/08/055516.40115.6515.655412,4720.43%
2024/08/022.117.5000.0017.352.112,2310.02%
2024/08/01317.60317.8317.90012,2010.00%
2024/07/31517.47717.4517.45-212,186-0.02%
2024/07/30717.2800.0017.40712,1880.06%
2024/07/291217.651417.5917.35-212,143-0.02%
2024/07/26117.45317.5017.70-212,107-0.02%
2024/07/23117.508.317.6317.70-7.312,115-0.06%
2024/07/228917.53117.7017.508812,0800.73%
2024/07/1987.218.3100.0018.0587.211,9620.73%
2024/07/1826.118.76318.9518.7023.111,7550.20%
2024/07/172.118.8600.0018.902.111,6650.02%
2024/07/1630.218.8500.0018.8530.211,6550.26%
2024/07/1510.218.952218.9718.90-11.911,703-0.10%
2024/07/12219.25919.3219.15-711,675-0.06%
2024/07/113219.134319.3019.00-1111,615-0.09%
2024/07/1000.002219.0819.00-2211,577-0.19%
2024/07/0937.318.6400.0018.6037.311,4750.32%
2024/07/0813.319.28219.0518.9511.311,3980.10%
2024/07/055719.023019.0919.352711,1880.24%
2024/07/047818.60118.6518.607710,8940.71%
2024/07/036518.6700.0018.606510,8700.60%
2024/07/0235.118.691318.7318.7022.110,7800.21%
2024/07/012219.3200.0018.952210,8360.20%
2024/06/28119.351619.4019.35-1510,718-0.14%
2024/06/2757.118.751319.3918.9044.110,5550.42%
2024/06/2667.218.87119.2518.8066.210,3570.64%
2024/06/25108.119.151519.1819.2593.110,2410.91% 大買/
2024/06/2484.319.3700.0019.3584.310,1480.83%
2024/06/21107.219.67419.6419.60103.29,9941.03% 大買/鉅額交易
2024/06/20117.119.941219.9619.75105.19,7831.07% 大買/鉅額交易
2024/06/1975.219.722319.7319.9052.29,5310.55%
2024/06/18198.120.511920.3119.90179.19,0461.98% 大買/鉅額交易
2024/06/1713619.896819.9020.25688,1040.84% 大買/
2024/06/142518.821518.8019.00107,1010.14%
2024/06/13218.301418.3118.30-126,852-0.18%
2024/06/121418.5900.0018.60146,7790.21%
2024/06/112018.90118.7518.90196,6560.29%
2024/06/07819.3614.119.4819.35-6.16,453-0.09%
2024/06/061819.2113.419.3119.404.66,0650.08%
2024/06/05818.6529.119.1418.90-21.15,723-0.37%
2024/06/047219.2687.119.3518.85-15.15,378-0.28%
2024/06/032818.458118.7219.05-534,556-1.16%
2024/05/315618.045818.0818.15-23,960-0.05%
2024/05/308017.232517.5717.95553,6511.51%
2024/05/292317.613317.6017.40-103,477-0.29%
2024/05/28617.10117.4017.2553,3000.15%
2024/05/27517.05717.0017.05-23,236-0.06%
2024/05/24417.23317.2017.2013,2170.03%
2024/05/231517.381117.6017.6543,1520.13%
2024/05/2200.00117.1017.10-12,926-0.03%
2024/05/21417.0800.0017.0542,9300.14%
2024/05/20317.401017.3017.25-72,905-0.24%
2024/05/161017.20217.3017.2582,9560.27%
2024/05/1500.00217.1017.15-22,957-0.07%
2024/05/14217.0500.0017.1022,9550.07%
2024/05/13217.05217.1017.1002,9640.00%
2024/05/100.117.0000.0017.200.12,9580.00%
2024/05/0900.001017.0016.95-102,950-0.34%
2024/05/082.117.0000.0016.952.12,9540.07%
2024/05/07117.1000.0017.0512,9630.03%
2024/05/030.217.10217.3017.10-1.82,947-0.06%
2024/05/0200.00417.1017.15-42,936-0.14%
2024/04/30117.1500.0017.1512,9380.03%
2024/04/2900.00217.3517.40-22,943-0.07%
2024/04/252.316.9100.0016.952.32,9120.08%
2024/04/2400.00217.1017.05-22,914-0.07%
2024/04/23516.90216.9017.0033,0130.10%
2024/04/2200.00317.0816.95-33,049-0.10%
2024/04/191616.631416.6616.6023,0000.07%
2024/04/18216.8000.0017.0522,9200.07%
2024/04/17216.7800.0016.9022,9180.07%
2024/04/1614.116.88916.8016.755.12,9760.17%
2024/04/15417.29717.2817.20-32,914-0.10%
2024/04/12917.2200.0017.2092,9050.31%
2024/04/11517.3500.0017.2552,9030.17%
2024/04/10217.6800.0017.6522,9030.07%
2024/04/093117.521117.5717.60203,0030.67%
2024/04/082017.456.117.4717.4013.93,0430.46%
2024/04/03717.31117.2017.2063,0170.20%
2024/04/0100.00517.3217.40-52,921-0.17%
2024/03/29217.1800.0017.2022,9260.07%
2024/03/28117.251417.2317.15-132,915-0.45%
2024/03/2700.00617.2517.30-62,907-0.21%
2024/03/2630.217.20317.3717.2027.22,9230.93%
2024/03/25117.30217.4317.45-12,934-0.03%
2024/03/22117.4000.0017.4012,9690.03%
2024/03/2100.00517.4017.50-53,005-0.17%
2024/03/20517.2500.0017.2553,2740.15%
2024/03/1900.00517.2017.20-53,292-0.15%
2024/03/181017.00117.2017.4093,2910.27%
2024/03/15317.1800.0016.9533,2620.09%
2024/03/14317.42217.5517.4013,1770.03%
2024/03/13117.6000.0017.5513,1580.03%
2024/03/12218.0000.0017.9023,1040.07%
2024/03/11017.8000.0017.8503,1010.00%
2024/03/08217.8000.0017.8023,1250.06%
2024/03/07218.0000.0018.0023,1600.06%
2024/03/0600.00518.2018.15-53,134-0.16%
2024/03/052.117.9500.0017.902.13,1170.07%
2024/03/0400.00018.0518.0003,1480.00%
2024/02/29018.2000.0018.2503,2320.00%
2024/02/26018.20118.2518.20-13,275-0.03%
2024/02/23218.3000.0018.2523,3200.06%
2024/02/22018.70218.5518.55-23,345-0.06%
2024/02/19218.60118.7018.8013,4330.03%
2024/02/1600.001.118.4018.40-1.13,496-0.03%
2024/02/1500.00917.9518.10-93,485-0.26%
2024/02/05217.8000.0017.8023,4760.06%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章