• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.534.07634.0834.050.510,0240.01%
2025/01/20232.85933.1133.25-79,545-0.07%
2025/01/17932.601732.8132.50-89,501-0.08%
2025/01/16332.751832.6432.80-159,298-0.16%
2025/01/15432.2022.932.2432.05-18.99,198-0.21%
2025/01/143.131.353731.4431.70-33.99,008-0.38%
2025/01/131330.50530.6430.4088,8950.09%
2025/01/101030.25430.1530.3068,8010.07%
2025/01/09129.65129.6529.6508,8230.00%
2025/01/08529.3400.0029.1058,7920.06%
2025/01/070.629.850.230.1029.850.48,6800.00%
2025/01/06229.900.130.0530.051.98,6690.02%
2025/01/03330.1000.0029.8038,6720.03%
2024/12/31230.0000.0030.2528,6880.02%
2024/12/27829.9600.0030.0088,7440.09%
2024/12/26530.14130.2030.3548,7990.05%
2024/12/24230.1300.0029.9029,1310.02%
2024/12/23229.8800.0029.7529,1410.02%
2024/12/20530.0500.0029.8559,0360.06%
2024/12/19330.151.130.1130.201.98,8870.02%
2024/12/181130.523.330.3430.307.78,9460.09%
2024/12/17830.5200.0030.4088,8300.09%
2024/12/168.131.44131.6030.807.18,7070.08%
2024/12/132132.30232.2532.10198,5100.22%
2024/12/12332.8000.0032.8038,4710.04%
2024/12/11333.0500.0033.0038,4850.04%
2024/12/09433.23333.6033.6018,5450.01%
2024/12/06133.4500.0033.5518,5480.01%
2024/12/05533.59133.5033.5048,5380.05%
2024/12/0331.134.0400.0034.2531.18,4850.37%
2024/12/02334.47434.5534.35-18,423-0.01%
2024/11/2900.00234.4534.70-28,384-0.02%
2024/11/28134.7000.0034.6018,4520.01%
2024/11/27535.33135.6035.2048,3550.05%
2024/11/261.735.7417.234.9035.30-15.58,137-0.19%
2024/11/2500.00934.8534.60-97,882-0.11%
2024/11/22034.103534.1534.25-357,809-0.45%
2024/11/211333.0100.0033.45137,5000.17%
2024/11/20533.77333.7333.4527,2950.03%
2024/11/1915.133.92534.1633.4510.16,9000.15%
2024/11/18134.351734.1334.45-166,480-0.25%
2024/11/15632.7000.0032.5566,0260.10%
2024/11/14632.82332.6732.6535,9030.05%
2024/11/1314.533.45233.6033.3012.55,8120.22%
2024/11/120.534.85434.9934.70-3.55,674-0.06%
2024/11/11135.50635.7035.50-55,597-0.09%
2024/11/0811.135.106.235.3535.054.95,4770.09%
2024/11/077336.31102.336.5435.50-29.35,377-0.55% 大賣/
2024/11/06334.3021.234.2834.15-18.24,877-0.37%
2024/11/05132.6500.0032.6514,7150.02%
2024/11/0100.00232.7532.80-24,972-0.04%
2024/10/306.232.4000.0032.456.25,0820.12%
2024/10/29132.9000.0032.8015,2140.02%
2024/10/280.232.52032.8032.950.25,3270.00%
2024/10/256.232.5400.0032.406.25,4260.11%
2024/10/2415.232.78133.0032.7014.25,5340.26%
2024/10/23233.3800.0033.2025,6940.04%
2024/10/211.133.215733.6033.20-55.96,247-0.89%
2024/10/18133.6000.0033.5016,4550.02%
2024/10/1700.0010.433.1733.90-10.46,909-0.15%
2024/10/1629.332.5300.0032.1029.37,0780.41%
2024/10/153.133.2000.0033.153.17,0770.04%
2024/10/11033.802.234.0733.20-2.27,397-0.03%
2024/10/09934.2700.0034.1097,3700.12%
2024/10/083235.342034.9034.65127,3610.16%
2024/10/0700.00235.5035.70-27,349-0.03%
2024/10/04235.402235.4935.60-207,383-0.27%
2024/10/01134.563.235.0035.30-2.27,377-0.03%
2024/09/301035.008.235.3634.651.87,3900.02%
2024/09/27735.702235.7035.50-157,441-0.20%
2024/09/2600.00634.1033.60-67,262-0.08%
2024/09/230.134.0000.0033.800.17,1990.00%
2024/09/20233.7500.0034.2527,1820.03%
2024/09/19333.3300.0033.5037,0920.04%
2024/09/13333.3700.0033.0537,4650.04%
2024/09/1200.000.132.8532.60-0.17,4990.00%
2024/09/1012.232.6300.0032.1012.27,5350.16%
2024/09/091933.0400.0033.15197,5370.25%
2024/09/0615.233.7500.0033.7015.27,5740.20%
2024/09/041.134.3200.0034.001.17,7470.01%
2024/09/030.235.2000.0035.150.27,8090.00%
2024/09/02435.7600.0035.6547,8790.05%
2024/08/29135.60435.5035.45-37,849-0.04%
2024/08/26135.7000.0035.7017,9230.01%
2024/08/22035.75335.7835.80-38,110-0.04%
2024/08/201034.8100.0035.05108,2790.12%
2024/08/19534.5400.0034.7558,5810.06%
2024/08/160.134.7000.0034.700.18,9640.00%
2024/08/15134.5000.0034.5019,5730.01%
2024/08/14234.7000.0034.80210,8750.02%
2024/08/13134.8000.0034.45111,0880.01%
2024/08/122.134.9100.0035.002.111,1350.02%
2024/08/0900.00035.1534.90011,1990.00%
2024/08/07135.2500.0035.30111,1950.01%
2024/08/06133.75234.0834.60-111,196-0.01%
2024/08/0521.836.05234.1534.2019.811,1040.18%
2024/08/0222.138.671738.8638.205.110,9040.05%
2024/08/0100.00139.4539.45-110,773-0.01%
2024/07/31239.334.439.4039.20-2.410,639-0.02%
2024/07/3010.138.703039.1939.50-19.910,558-0.19%
2024/07/293039.1319.239.3539.1510.810,5170.10%
2024/07/2600.00839.5439.60-810,409-0.08%
2024/07/2300.0022.339.2839.50-22.310,265-0.22%
2024/07/221238.6121.139.1238.95-9.19,969-0.09%
2024/07/192738.702938.9339.00-29,743-0.02%
2024/07/18839.3912439.2239.20-1169,635-1.20% 大賣/鉅額交易
2024/07/17238.2316.538.1638.30-14.59,208-0.16%
2024/07/16637.791437.9137.75-89,072-0.09%
2024/07/1529.137.6768.438.0437.65-39.39,209-0.43%
2024/07/123.636.88836.9836.95-4.49,406-0.05%
2024/07/114.836.3200.0036.504.89,4180.05%
2024/07/090.136.4500.0036.650.19,5780.00%
2024/07/0800.006.236.8037.00-6.29,536-0.07%
2024/07/051036.70536.9537.0559,5030.05%
2024/07/046.836.67136.7036.805.89,5420.06%
2024/07/02436.2800.0036.4049,6970.04%
2024/07/010.136.3000.0036.450.19,7450.00%
2024/06/28536.0800.0035.9059,7730.05%
2024/06/272536.0000.0035.95259,8140.25%
2024/06/26736.13180.636.1036.05-173.69,964-1.74% 大賣/鉅額交易
2024/06/25636.3000.0036.30610,0460.06%
2024/06/24336.48236.4036.60110,0060.01%
2024/06/210.937.10237.1536.80-1.19,956-0.01%
2024/06/193236.5600.0036.55329,8830.32%
2024/06/18336.82236.9036.9019,9440.01%
2024/06/17136.65136.9537.00010,0370.00%
2024/06/142336.9700.0036.802310,1000.23%
2024/06/131037.2100.0037.151010,0460.10%
2024/06/121637.308337.5537.65-6710,052-0.67%
2024/06/11037.8014.137.6937.75-1410,102-0.14%
2024/06/0700.00338.5238.65-310,058-0.03%
2024/06/062.537.45137.7538.001.59,9810.02%
2024/06/053.537.562.237.8837.501.39,9390.01%
2024/06/042837.56137.6537.80279,9880.27%
2024/06/03238.001138.2438.15-99,999-0.09%
2024/05/3100.002.338.4238.35-2.310,013-0.02%
2024/05/30538.00238.0037.9539,9670.03%
2024/05/29538.35638.4338.30-19,969-0.01%
2024/05/283938.07138.1538.15389,9280.38%
2024/05/27638.38138.7538.4559,7810.05%
2024/05/242338.3400.0038.25239,6520.24%
2024/05/231938.3517.338.5139.351.79,5280.02%
2024/05/2232.139.4216.539.3039.3015.69,2300.17%
2024/05/213639.9327.140.1240.058.98,8570.10%
2024/05/203339.90213.139.8140.05-180.18,250-2.18% 大賣/鉅額交易
2024/05/1700.006.237.7337.95-6.26,952-0.09%
2024/05/1600.00437.3137.45-46,734-0.06%
2024/05/15237.18137.4037.0516,7000.01%
2024/05/1400.00136.9036.95-16,680-0.01%
2024/05/1300.00136.9537.00-16,699-0.01%
2024/05/1000.0022.236.7437.15-22.26,706-0.33%
2024/05/09636.8300.0036.6566,6720.09%
2024/05/08136.9000.0037.1516,6570.02%
2024/05/07137.0000.0037.2016,6400.02%
2024/05/06037.20237.4537.15-26,575-0.03%
2024/05/031737.3100.0037.30176,5380.26%
2024/05/02137.15137.5037.6006,4890.00%
2024/04/3000.00137.1036.80-16,401-0.02%
2024/04/2900.000.337.0037.25-0.36,3710.00%
2024/04/262236.51236.6536.65206,3150.32%
2024/04/242.137.11437.3037.10-1.96,260-0.03%
2024/04/23137.6000.0037.8016,2380.02%
2024/04/221037.85238.2037.6086,2420.13%
2024/04/197.838.004538.1037.70-37.26,156-0.60%
2024/04/183638.117738.4837.80-415,910-0.69%
2024/04/17037.10237.0036.95-25,460-0.04%
2024/04/16036.50536.7536.70-55,459-0.09%
2024/04/15237.171237.1436.70-105,378-0.19%
2024/04/12636.532.136.5036.503.95,2810.07%
2024/04/11436.73436.7336.6505,2680.00%
2024/04/101337.05437.2537.0095,2920.17%
2024/04/09837.6519.537.5637.50-11.55,222-0.22%
2024/04/08536.5600.0036.6055,0210.10%
2024/04/0331.236.2900.0036.1031.25,0010.62%
2024/04/02136.3000.0036.1014,8850.02%
2024/04/0100.00136.7536.40-14,908-0.02%
2024/03/29236.38736.5136.50-54,878-0.10%
2024/03/2800.00337.1837.10-34,763-0.06%
2024/03/26236.3542.436.5536.45-40.44,921-0.82%
2024/03/250.836.9000.0036.700.85,1510.02%
2024/03/22337.1319.537.8237.10-16.55,369-0.31%
2024/03/21536.9512.437.0637.15-7.45,672-0.13%
2024/03/2000.00236.6536.40-26,326-0.03%
2024/03/19136.501436.4936.30-136,232-0.21%
2024/03/18135.9500.0035.9016,1690.02%
2024/03/1500.00235.9536.30-26,167-0.03%
2024/03/140.736.1625.936.4136.30-25.26,131-0.41%
2024/03/137.335.601035.6135.70-2.76,124-0.04%
2024/03/12136.001036.1036.20-96,083-0.15%
2024/03/11235.5300.0035.6026,0870.03%
2024/03/0820.135.509.435.3535.4510.76,1110.17%
2024/03/0721.235.8000.0035.8521.26,1490.34%
2024/03/060.536.0500.0036.050.56,2330.01%
2024/03/047.335.94335.9535.854.36,2500.07%
2024/03/011.135.96036.0536.051.16,2790.02%
2024/02/296.235.801.135.9035.905.16,3050.08%
2024/02/276.935.8800.0035.806.96,3040.11%
2024/02/260.136.3000.0036.150.16,2980.00%
2024/02/233.136.2400.0036.203.16,3550.05%
2024/02/2100.00236.5036.30-26,463-0.03%
2024/02/202.236.4400.0036.402.26,5480.03%
2024/02/19236.60536.6036.75-36,756-0.04%
2024/02/16936.2000.0036.3096,8010.13%
2024/02/152236.02535.9036.20176,7970.25%
2024/02/05636.3500.0036.3566,7700.09%
2024/02/02336.90137.1036.8026,7420.03%
大成鋼 相關文章