上銀 (2049)-凱基-中壢券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
232.0
漲跌
▼3.0
漲幅
-1.28%
成交量
1,197張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	228.00	1	232.50	227.50	0	3,072	0.00%
2024/11/26	0	234.00	0	0.00	233.00	0	3,099	0.00%
2024/11/25	0	0.00	1	235.00	240.50	-1	3,089	-0.03%
2024/11/22	1	237.00	0	0.00	235.00	1	3,065	0.03%
2024/11/21	1	231.50	1	229.50	230.00	0	3,056	0.00%
2024/11/20	5	231.90	4	228.50	229.00	1	3,063	0.03%
2024/11/19	4	229.00	4	231.00	230.50	0	3,081	0.00%
2024/11/18	3	226.17	1	226.50	226.00	2	3,088	0.06%
2024/11/14	1	232.53	0	0.00	231.00	1	3,051	0.03%
2024/11/13	2	229.25	6.1	230.81	238.00	-4.1	3,036	-0.13%
2024/11/12	1	256.00	2.1	247.45	246.50	-1.1	2,928	-0.04%
2024/11/11	2.1	252.96	2	252.00	252.00	0	2,888	0.00%
2024/11/07	2	250.79	3	253.82	253.50	-1	2,884	-0.03%
2024/11/06	2	245.46	1	243.49	242.50	1	2,768	0.04%
2024/11/05	1	242.49	5	239.40	242.50	-4	2,766	-0.14%
2024/11/04	3	233.52	0	0.00	233.00	3	2,758	0.11%
2024/11/01	0	235.50	0	0.00	236.00	0	2,803	0.00%
2024/10/30	1.1	237.86	1	237.50	236.50	0.1	2,813	0.00%
2024/10/29	0	0.00	1	237.50	235.00	-1	2,823	-0.04%
2024/10/28	2	242.49	2	241.50	236.50	0	2,805	0.00%
2024/10/25	2	233.01	1.3	233.25	237.00	0.8	2,774	0.03%
2024/10/24	2	235.25	6.5	237.27	233.00	-4.5	2,792	-0.16%
2024/10/23	6	242.32	1.8	242.06	239.00	4.3	2,774	0.15%
2024/10/22	5	241.80	4	243.88	243.00	1	2,737	0.04%
2024/10/21	7.1	246.47	5	247.00	244.00	2.1	2,725	0.08%
2024/10/18	15.1	247.02	11	243.64	241.50	4.1	2,680	0.15%
2024/10/17	13	258.53	14	253.04	249.00	-1	2,559	-0.04%
2024/10/16	5.4	246.52	5	246.01	247.50	0.4	2,368	0.02%
2024/10/15	14.1	245.05	50.3	251.80	251.00	-36.2	2,299	-1.57%
2024/10/14	6	228.67	3.2	234.24	235.00	2.8	2,072	0.14%
2024/10/11	2.1	232.62	21.7	229.17	236.50	-19.6	2,027	-0.97%
2024/10/09	0.2	216.50	5.2	217.47	218.50	-5	1,917	-0.26%
2024/10/08	0.1	219.00	6.2	219.08	214.00	-6	2,006	-0.30%
2024/10/07	0.3	219.53	0	219.50	219.00	0.3	1,989	0.02%
2024/10/04	0	0.00	8	216.82	216.50	-8	1,979	-0.40%
2024/10/01	2.1	212.52	0.3	213.99	214.50	1.8	2,000	0.09%
2024/09/30	0.2	218.88	0	0.00	214.00	0.2	1,988	0.01%
2024/09/27	2	220.28	43	222.34	220.50	-41	1,965	-2.09%
2024/09/26	5	211.50	0	0.00	211.00	5	1,889	0.26%
2024/09/25	1	215.00	2	216.25	216.00	-1	1,881	-0.05%
2024/09/24	0	0.00	0	205.50	205.00	0	1,842	0.00%
2024/09/23	0	207.00	0	0.00	204.50	0	1,836	0.00%
2024/09/20	0	210.00	1	207.00	205.00	-1	1,834	-0.05%
2024/09/13	1	203.50	0	0.00	203.50	1	1,821	0.05%
2024/09/10	0.2	195.52	0	0.00	195.00	0.2	1,881	0.01%
2024/09/06	2	201.00	0	0.00	200.00	2	1,918	0.10%
2024/09/04	1.1	201.88	7	200.29	199.50	-5.9	1,971	-0.30%
2024/08/30	0.2	213.23	0	0.00	216.00	0.2	2,006	0.01%
2024/08/28	0	0.00	0	213.00	211.00	0	2,034	0.00%
2024/08/27	0	212.50	0	0.00	212.50	0	2,022	0.00%
2024/08/26	0	0.00	4	209.50	209.00	-4	2,036	-0.20%
2024/08/23	1	209.00	0	0.00	209.00	1	2,046	0.05%
2024/08/22	1	210.50	6.1	210.00	210.00	-5.1	2,059	-0.25%
2024/08/21	0	212.00	0	0.00	210.00	0	2,056	0.00%
2024/08/19	1.1	205.55	1	206.00	205.50	0.1	2,051	0.00%
2024/08/16	1.2	203.00	2	202.25	202.50	-0.8	2,047	-0.04%
2024/08/15	6	199.75	0	0.00	201.00	6	2,042	0.29%
2024/08/14	1	203.52	0	0.00	202.50	1	2,027	0.05%
2024/08/13	1	205.00	0	0.00	206.50	1	2,004	0.05%
2024/08/12	1	203.00	1	204.00	201.00	0	2,002	0.00%
2024/08/09	2	200.00	0	0.00	198.50	2	1,984	0.10%
2024/08/08	0	193.00	19	195.16	195.00	-19	1,984	-0.96%
2024/08/07	0	0.00	1	197.00	198.00	-1	2,058	-0.05%
2024/08/06	2	188.25	25	193.18	190.50	-23	2,066	-1.11%
2024/08/05	3	191.17	0	0.00	193.00	3	2,041	0.15%
2024/08/02	2	207.50	0	0.00	203.50	2	2,006	0.10%
2024/08/01	0	0.00	1	209.00	211.00	-1	1,999	-0.05%
2024/07/31	0.1	202.00	0	0.00	200.50	0.1	1,978	0.01%
2024/07/30	0.1	200.00	0	0.00	202.50	0.1	1,978	0.01%
2024/07/29	2.1	200.51	1	203.96	199.50	1.1	1,980	0.05%
2024/07/26	3.3	204.35	0	0.00	205.00	3.3	1,956	0.17%
2024/07/23	0.1	210.00	0	0.00	209.50	0.1	1,964	0.01%
2024/07/22	5.2	209.94	0	0.00	208.00	5.2	1,964	0.26%
2024/07/19	1	215.50	0.1	216.50	212.50	0.9	1,972	0.05%
2024/07/18	1	220.00	1	217.00	217.00	0	2,001	0.00%
2024/07/17	3	218.00	1	218.50	217.00	2	2,019	0.10%
2024/07/16	1.3	217.69	2.1	222.42	217.00	-0.8	2,029	-0.04%
2024/07/15	1	226.01	3	225.50	224.00	-2	2,082	-0.10%
2024/07/12	0	227.50	6.1	225.61	225.00	-6.1	2,093	-0.29%
2024/07/11	4	227.61	2	224.50	224.00	2	2,103	0.10%
2024/07/10	3.1	227.93	2.1	221.48	227.00	1	2,079	0.05%
2024/07/09	6.4	212.50	1	214.50	211.50	5.4	2,001	0.27%
2024/07/08	18.2	216.23	1	216.00	215.00	17.2	2,001	0.86%
2024/07/05	3	217.67	3	216.17	217.00	0	2,001	0.00%
2024/07/04	0	0.00	1	210.50	209.50	-1	1,974	-0.05%
2024/07/03	2	206.50	0	0.00	206.50	2	2,014	0.10%
2024/07/02	0	0.00	1.1	206.60	207.50	-1.1	2,048	-0.05%
2024/07/01	0	0.00	3	211.00	208.00	-3	2,090	-0.14%
2024/06/28	2	212.26	2	213.00	213.00	0	2,129	0.00%
2024/06/27	0	0.00	0.1	208.00	207.50	-0.1	2,195	0.00%
2024/06/26	0	0.00	1.7	209.62	208.00	-1.7	2,257	-0.08%
2024/06/24	0	0.00	0.1	210.00	208.50	-0.1	2,693	0.00%
2024/06/21	9	209.17	0.1	209.50	209.50	8.9	2,922	0.30%
2024/06/20	4	208.25	0.1	209.00	209.50	3.9	3,055	0.13%
2024/06/19	3.1	205.91	2	206.50	205.00	1.1	3,077	0.04%
2024/06/18	5	208.00	1.2	209.67	209.00	3.8	3,102	0.12%
2024/06/17	2	210.25	0	0.00	210.50	2	3,141	0.06%
2024/06/14	3	207.67	0.1	208.50	208.00	2.9	3,165	0.09%
2024/06/13	10	208.50	0	0.00	209.50	10	3,150	0.32%
2024/06/12	0	209.00	0.2	208.00	208.00	-0.2	3,132	-0.01%
2024/06/11	9	208.44	1	213.00	207.00	8	3,124	0.26%
2024/06/07	3	213.67	1	213.50	214.00	2	3,081	0.06%
2024/06/06	14.1	217.92	5	217.60	216.00	9.1	3,055	0.30%
2024/06/05	2	221.25	2	221.75	222.00	0	3,028	0.00%
2024/06/04	8	219.88	1	220.00	219.50	7	3,039	0.23%
2024/06/03	2.1	226.93	1	228.50	224.50	1.1	3,036	0.04%
2024/05/31	2	223.50	6	222.92	222.50	-4	3,032	-0.13%
2024/05/30	8	223.44	3	223.50	222.00	5	3,040	0.16%
2024/05/28	3	228.67	1	229.00	228.50	2	3,060	0.07%
2024/05/27	3.1	230.03	1	225.00	230.00	2.1	3,124	0.07%
2024/05/24	7	225.57	1	225.50	225.00	6	3,146	0.19%
2024/05/23	0	0.00	1.1	230.59	230.00	-1.1	3,141	-0.04%
2024/05/22	4	238.63	1	233.00	236.50	3	3,164	0.09%
2024/05/21	2	233.50	1.2	234.42	231.50	0.8	3,183	0.03%
2024/05/20	2	238.50	2	237.00	236.00	0	3,248	0.00%
2024/05/17	1.1	236.12	1	238.50	238.50	0.1	3,384	0.00%
2024/05/16	1	237.50	1	236.00	237.00	0	3,467	0.00%
2024/05/15	2	230.50	0	235.50	231.50	2	3,474	0.06%
2024/05/14	3	232.17	1	236.50	233.00	2	3,461	0.06%
2024/05/13	13.1	225.82	0	0.00	235.00	13.1	3,439	0.38%
2024/05/10	3	237.00	1	236.00	237.00	2	3,358	0.06%
2024/05/09	1	236.00	1.1	237.01	236.00	-0.1	3,338	0.00%
2024/05/08	2	236.50	0	236.50	237.50	2	3,332	0.06%
2024/05/07	3	234.83	1	236.00	236.50	2	3,309	0.06%
2024/05/06	1	232.98	0	233.00	231.50	1	3,292	0.03%
2024/05/03	0	0.00	1	230.00	229.50	-1	3,285	-0.03%
2024/05/02	6	228.25	1	230.50	229.50	5	3,278	0.15%
2024/04/29	4	230.13	1	235.50	233.00	3	3,272	0.09%
2024/04/26	2	233.25	2	232.50	234.00	0	3,251	0.00%
2024/04/25	19	231.29	1	235.00	230.50	18	3,249	0.55%
2024/04/24	2	238.75	0	0.00	240.00	2	3,229	0.06%
2024/04/23	1	233.00	2	234.50	238.00	-1	3,203	-0.03%
2024/04/19	2	228.50	0	0.00	228.50	2	3,153	0.06%
2024/04/18	1	239.50	3	238.16	239.50	-2	3,071	-0.07%
2024/04/17	4	235.38	2.3	235.93	234.00	1.7	3,037	0.06%
2024/04/16	1	240.50	4	239.88	237.50	-3	3,001	-0.10%
2024/04/15	3	246.83	3.3	247.92	244.00	-0.3	2,982	-0.01%
2024/04/12	1	253.00	1	253.50	253.00	0	2,947	0.00%
2024/04/11	1	254.54	1	254.00	254.50	0	2,938	0.00%
2024/04/10	3	263.00	0	0.00	262.00	3	2,919	0.10%
2024/04/09	1	259.52	0	0.00	261.00	1	2,896	0.03%
2024/04/08	5	264.80	3.1	270.79	263.50	1.9	2,845	0.07%
2024/04/03	14.1	268.89	1	268.50	269.50	13.1	2,811	0.46%
2024/04/01	2.1	282.16	2	274.76	275.00	0.1	2,716	0.00%
2024/03/29	8.2	273.76	16.1	275.03	275.50	-8	2,630	-0.30%
2024/03/28	17.6	285.53	16	284.00	279.00	1.6	2,585	0.06%
2024/03/27	6	272.25	19.1	278.49	284.00	-13.1	2,397	-0.54%
2024/03/26	29.1	268.62	5	267.60	258.50	24.1	2,190	1.10%
2024/03/25	8.3	259.64	22.1	268.20	272.50	-13.9	1,981	-0.70%
2024/03/22	4	248.00	1	248.98	248.00	3	1,826	0.16%
2024/03/21	13	250.58	2	254.50	251.00	11	1,796	0.61%
2024/03/20	4.6	251.43	2	252.00	248.50	2.6	1,776	0.14%
2024/03/19	2	247.01	0	0.00	244.50	2	1,728	0.12%
2024/03/18	0	244.50	5	245.00	243.50	-5	1,694	-0.29%
2024/03/13	1	238.00	0	0.00	237.00	1	1,682	0.06%
2024/03/11	0	0.00	1.3	240.00	241.00	-1.3	1,693	-0.08%
2024/03/08	0	0.00	12	239.50	237.50	-12	1,685	-0.71%
2024/03/07	2	237.00	0	0.00	235.00	2	1,653	0.12%
2024/03/05	1	233.50	1	235.00	235.00	0	1,631	0.00%
2024/03/04	0	241.00	0	0.00	240.00	0	1,626	0.00%
2024/03/01	6	237.83	7	238.86	238.00	-1	1,619	-0.06%
2024/02/29	10	242.80	0	0.00	240.00	10	1,605	0.62%
2024/02/26	1	253.00	0	0.00	252.50	1	1,623	0.06%
2024/02/23	3	257.33	1.3	257.92	255.00	1.7	1,610	0.11%
2024/02/22	1	257.00	2	257.50	257.50	-1	1,578	-0.06%
2024/02/21	2.1	252.16	5	259.70	258.00	-2.9	1,555	-0.19%
2024/02/20	8	257.56	10.1	257.36	256.50	-2.1	1,486	-0.14%
2024/02/19	7	242.43	8.1	246.82	243.00	-1.1	1,347	-0.08%
2024/02/16	1	224.68	0	0.00	231.00	1	1,267	0.08%
2024/02/15	0	220.00	0	0.00	219.00	0	1,243	0.00%
2024/02/05	1	220.00	6	220.50	219.00	-5	1,256	-0.40%
2024/01/31	0	218.50	0	0.00	220.00	0	1,238	0.00%
2024/01/30	1	217.00	0	0.00	217.00	1	1,235	0.08%
2024/01/26	1	213.53	0	0.00	216.50	1	1,244	0.08%
2024/01/25	0	0.00	1	215.00	214.50	-1	1,241	-0.08%
2024/01/23	0	0.00	0	218.50	219.50	0	1,227	0.00%
2024/01/22	0	0.00	3.1	222.51	220.00	-3.1	1,218	-0.25%
2024/01/18	1	214.00	1	212.00	212.00	0	1,205	0.00%
2024/01/16	3	220.50	0	220.50	218.00	3	1,171	0.26%
2024/01/15	0	0.00	1	225.00	225.50	-1	1,147	-0.09%
2024/01/12	0	227.00	1	225.00	225.50	-1	1,132	-0.09%
2024/01/10	0	224.50	0	0.00	226.00	0	1,141	0.00%
2024/01/05	0	0.00	5	224.00	226.50	-5	1,134	-0.44%
2024/01/03	0	0.00	0	230.50	231.00	0	1,130	0.00%
2023/12/29	0	0.00	1	236.00	235.00	-1	1,111	-0.09%
2023/12/27	5	237.50	0	0.00	237.50	5	1,113	0.45%
2023/12/26	0	0.00	2	235.00	236.00	-2	1,113	-0.18%
2023/12/22	0	0.00	2	234.50	233.50	-2	1,099	-0.18%
2023/12/21	0	0.00	6	231.42	232.00	-6	1,077	-0.56%
2023/12/20	0	0.00	5	230.00	231.00	-5	1,052	-0.47%
2023/12/18	1	224.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	2	227.00	6	228.08	229.00	-4	1,028	-0.39%
2023/12/14	0	223.50	0	0.00	225.50	0	991	0.00%
2023/12/12	0.1	223.00	0	0.00	220.50	0.1	998	0.01%
2023/12/11	0	225.50	0	0.00	224.50	0	1,000	0.00%
2023/12/08	0.1	225.00	3	225.00	222.50	-2.9	1,007	-0.29%
2023/12/07	0	0.00	0.5	219.00	219.00	-0.5	999	-0.05%
2023/12/06	1	223.50	0	0.00	223.00	1	980	0.10%
2023/12/05	2	227.00	0.5	227.00	227.00	1.5	962	0.16%
2023/12/04	5	228.70	0	0.00	228.50	5	965	0.52%
2023/12/01	2	226.25	2.3	226.29	227.50	-0.3	967	-0.04%
2023/11/28	2	227.50	0	0.00	227.50	2	937	0.21%
2023/11/27	0	226.00	3	229.50	226.50	-3	942	-0.32%
2023/11/24	1	233.50	16	231.22	232.00	-15	921	-1.63%
2023/11/22	0	214.00	0	0.00	215.00	0	787	0.00%
2023/11/20	0	0.00	0.6	212.00	213.50	-0.6	777	-0.08%
2023/11/17	0	210.50	0	0.00	210.50	0	777	0.00%
2023/11/16	0	210.00	0	210.50	209.00	0	776	0.00%
2023/11/15	1	209.00	0	0.00	210.00	1	770	0.13%
2023/11/14	0	0.00	2	210.50	210.00	-2	758	-0.26%
2023/11/13	2	210.99	11	210.09	211.00	-9	762	-1.18%
2023/11/10	0	0.00	2	206.00	207.50	-2	755	-0.26%
2023/11/09	1	207.50	14	207.36	207.50	-13	773	-1.68%
2023/11/08	0	0.00	5	206.50	205.50	-5	813	-0.62%
2023/11/07	0	204.50	0	0.00	204.00	0	840	0.00%
2023/11/06	0	0.00	0	207.50	206.00	0	854	0.00%
2023/11/02	4	197.50	0	0.00	196.00	4	858	0.47%
2023/10/27	1	199.00	0	0.00	197.50	1	936	0.11%
2023/10/26	3	199.00	1.1	202.86	198.50	1.9	958	0.20%
2023/10/25	0	0.00	6	205.25	204.00	-6	957	-0.63%
2023/10/23	2	201.00	0	0.00	200.50	2	990	0.20%
2023/10/19	6	203.00	0	0.00	203.00	6	1,014	0.59%
2023/10/17	2	206.00	0	0.00	204.00	2	1,029	0.19%
2023/10/12	2	203.00	0	0.00	204.50	2	1,095	0.18%
2023/10/06	0	0.00	0	202.50	202.00	0	1,091	0.00%
2023/10/05	1	202.00	0	0.00	201.50	1	1,100	0.09%
2023/10/04	0	0.00	0	200.00	200.00	0	1,109	0.00%
2023/10/03	1	204.50	1	205.50	204.00	0	1,115	0.00%
2023/10/02	0	208.50	0	0.00	209.00	0	1,153	0.00%
2023/09/28	1	203.00	0	203.50	203.50	1	1,193	0.08%
2023/09/27	1	205.00	0	0.00	207.50	1	1,219	0.08%
2023/09/26	1	206.50	1	206.00	204.50	0	1,227	0.00%
2023/09/25	0	208.00	1	208.00	208.50	-1	1,230	-0.08%
2023/09/22	1	204.02	0	0.00	204.00	1	1,244	0.08%
2023/09/21	0	0.00	0	202.50	203.00	0	1,255	0.00%
2023/09/20	0	0.00	0	204.00	204.50	0	1,258	0.00%
2023/09/19	0	0.00	0.5	205.00	204.50	-0.5	1,262	-0.04%
2023/09/18	0	0.00	0	206.50	206.50	0	1,277	0.00%
2023/09/15	0	207.50	0	0.00	209.00	0	1,286	0.00%
2023/09/14	0	206.50	0	0.00	206.00	0	1,269	0.00%
2023/09/12	0	0.00	2	203.00	202.00	-2	1,339	-0.15%
2023/09/11	1	199.00	0	0.00	199.00	1	1,406	0.07%
2023/09/08	0	199.00	0	197.00	200.50	0	1,413	0.00%
2023/09/07	2.5	199.40	0	0.00	198.50	2.5	1,421	0.18%
2023/09/06	8	201.56	0	202.50	202.50	8	1,429	0.56%
2023/09/05	0	205.00	0	0.00	205.50	0	1,432	0.00%
2023/09/04	5	197.11	2	200.00	200.50	3	1,436	0.21%
2023/09/01	4	203.00	0	0.00	202.00	4	1,418	0.28%
2023/08/31	10	204.00	0	205.00	205.00	10	1,417	0.71%
2023/08/29	1	199.00	0	0.00	199.50	1	1,411	0.07%
2023/08/28	1	199.00	1	196.00	199.00	0	1,431	0.00%
2023/08/24	1	199.50	1	199.00	199.50	0	1,449	0.00%
2023/08/23	0	0.00	1	196.50	196.00	-1	1,452	-0.07%
2023/08/21	0	198.50	0	200.50	197.50	0	1,463	0.00%
2023/08/16	4	192.25	1	192.00	192.50	3	1,471	0.20%
2023/08/15	2	193.00	1	194.00	194.00	1	1,459	0.07%
2023/08/14	0	190.00	0	0.00	190.00	0	1,454	0.00%
2023/08/11	2.1	194.13	0.1	196.50	196.00	2	1,430	0.14%
2023/08/10	1	201.51	10	202.00	201.50	-9	1,410	-0.64%
2023/08/09	0	205.41	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0	206.00	1	204.50	205.50	-1	1,412	-0.07%
2023/08/07	1.1	207.14	0	0.00	209.00	1.1	1,432	0.08%
2023/08/04	1	210.00	2.1	208.07	208.50	-1	1,418	-0.07%
2023/08/02	1	215.00	0	0.00	212.00	1	1,396	0.07%
2023/08/01	2	216.00	3	214.00	216.00	-1	1,387	-0.07%
2023/07/31	1	212.50	2.1	212.99	211.00	-1.1	1,381	-0.08%
2023/07/28	3.2	216.50	2	218.50	215.50	1.2	1,367	0.09%
2023/07/27	4.1	217.93	2	215.50	219.00	2.1	1,382	0.15%
2023/07/26	4	212.38	1	212.00	211.00	3	1,372	0.22%
2023/07/25	3	214.33	1	213.00	216.50	2	1,371	0.15%
2023/07/24	1	213.50	0	0.00	212.50	1	1,373	0.07%
2023/07/21	2	216.25	1	215.50	216.00	1	1,374	0.07%
2023/07/19	1	214.01	0	0.00	214.50	1	1,404	0.07%
2023/07/17	0	0.00	1	216.50	218.00	-1	1,416	-0.07%
2023/07/14	4	220.50	0	0.00	221.00	4	1,398	0.29%
2023/07/13	0	0.00	3	223.00	221.00	-3	1,405	-0.21%
2023/07/11	0	222.00	0	0.00	220.50	0	1,422	0.00%
2023/07/10	1.1	218.06	0	0.00	217.00	1.1	1,431	0.07%
2023/07/07	1.1	215.40	1	214.00	214.00	0.1	1,441	0.01%
2023/07/06	9	224.33	2	226.00	221.00	7	1,455	0.48%
2023/07/05	3	231.51	0	0.00	230.00	3	1,435	0.21%
2023/07/04	2	235.01	1	234.50	235.00	1	1,426	0.07%
2023/07/03	0	239.00	0	0.00	238.00	0	1,438	0.00%
2023/06/30	1	234.03	4	236.25	237.50	-3	1,458	-0.21%
2023/06/29	1	239.50	1	246.00	239.50	0	1,457	0.00%
2023/06/28	3	244.33	0	0.00	242.50	3	1,465	0.20%
2023/06/26	2	248.75	1	248.00	246.50	1	1,486	0.07%
2023/06/21	1	250.00	2	248.25	249.50	-1	1,477	-0.07%
2023/06/20	0	0.00	1.1	244.39	243.50	-1.1	1,485	-0.07%
2023/06/19	2	247.25	1.4	245.99	245.00	0.6	1,498	0.04%
2023/06/16	5.1	247.29	10	249.45	250.00	-4.9	1,508	-0.32%
2023/06/15	8.1	245.29	8.4	242.13	251.00	-0.3	1,459	-0.02%
2023/06/14	3	235.67	1	236.50	237.50	2	1,464	0.14%
2023/06/13	1	236.50	0	0.00	236.50	1	1,488	0.07%
2023/06/12	0	232.50	0	0.00	236.00	0	1,528	0.00%
2023/06/09	1	231.51	0	0.00	232.00	1	1,535	0.07%
2023/06/08	2	236.99	5	235.90	233.00	-3	1,567	-0.19%
2023/06/07	3	236.67	0	0.00	238.00	3	1,591	0.19%
2023/06/05	1	236.50	3	236.67	238.00	-2	1,741	-0.11%
2023/06/02	2	234.25	2	234.50	234.00	0	1,889	0.00%
2023/06/01	4	235.49	3	236.83	234.00	1	1,913	0.05%
2023/05/31	2	238.50	0.2	238.00	239.50	1.8	1,918	0.09%
2023/05/30	0	237.83	1	236.50	238.00	-1	1,937	-0.05%
2023/05/29	0.2	235.03	0	0.00	235.50	0.2	2,039	0.01%
2023/05/26	1	231.51	1	234.00	232.00	0	2,118	0.00%
2023/05/24	1	238.00	0	0.00	236.50	1	2,203	0.05%
2023/05/22	2	242.25	0	0.00	241.00	2	2,365	0.08%
2023/05/18	1	240.00	0	0.00	239.00	1	2,437	0.04%
2023/05/17	0.3	237.46	1	237.00	237.50	-0.7	2,450	-0.03%
2023/05/16	1	234.50	4.1	232.04	234.50	-3.1	2,506	-0.12%
2023/05/15	0	0.00	0	230.27	230.50	0	2,555	0.00%
2023/05/12	2.6	232.45	1	239.00	228.00	1.6	2,622	0.06%
2023/05/11	2.6	232.45	1	239.00	232.00	1.6	2,656	0.06%
2023/05/10	0	229.00	0	0.00	228.50	0	2,752	0.00%
2023/05/03	1	231.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	0	0.00	1	236.00	235.00	-1	3,091	-0.03%
2023/04/28	11	231.41	0	0.00	235.00	11	3,199	0.34%
2023/04/26	2	229.51	1	229.00	231.00	1	3,257	0.03%
2023/04/25	1.1	236.54	0	0.00	229.50	1.1	3,247	0.03%
2023/04/24	0	238.50	2	238.00	236.00	-2	3,224	-0.06%
2023/04/21	1.2	238.77	0	0.00	238.00	1.2	3,216	0.04%
2023/04/20	2	250.48	2	245.00	244.00	0	3,196	0.00%
2023/04/19	0	252.50	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0.2	255.13	0	0.00	255.00	0.2	3,208	0.00%
2023/04/17	3	257.50	0	0.00	257.00	3	3,203	0.09%
2023/04/14	0	0.00	1	262.00	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	0.5	260.20	261.00	-0.5	3,175	-0.02%
2023/04/12	7	261.57	9	261.44	261.50	-2	3,166	-0.06%
2023/04/11	2.1	258.30	1	258.00	260.50	1.1	3,146	0.03%
2023/04/10	0.1	254.00	3	250.83	254.00	-2.9	3,086	-0.09%
2023/04/07	0.1	250.00	1	251.00	251.00	-0.9	3,062	-0.03%
2023/04/06	1.1	251.74	1	244.50	244.50	0.1	3,036	0.00%
2023/03/31	0.2	249.88	0	0.00	250.50	0.2	3,011	0.01%
2023/03/30	0.1	246.00	0	0.00	245.50	0.1	2,985	0.00%
2023/03/29	0	0.00	1	245.00	243.50	-1	2,972	-0.03%
2023/03/28	1.1	244.00	20.2	246.53	244.00	-19.2	2,955	-0.65%
2023/03/24	0	249.50	0	0.00	250.00	0	2,951	0.00%
2023/03/23	2	248.75	0	0.00	248.00	2	2,954	0.07%
2023/03/22	0	0.00	5	253.00	251.50	-5	2,951	-0.17%
2023/03/21	1	252.50	2.7	253.50	252.50	-1.7	2,939	-0.06%
2023/03/20	2	254.00	2	252.01	253.00	0	2,910	0.00%
2023/03/17	3	254.17	4	253.00	252.50	-1	2,895	-0.03%
2023/03/16	1	245.00	5.1	244.98	245.00	-4.1	2,830	-0.14%
2023/03/15	4.1	244.51	5	245.90	248.50	-0.9	2,824	-0.03%
2023/03/14	0	0.00	1	241.50	241.50	-1	2,788	-0.04%
2023/03/13	4.2	241.53	1	242.50	244.00	3.2	2,772	0.11%
2023/03/10	1.2	248.13	0	0.00	247.00	1.2	2,745	0.04%
2023/03/09	1.1	255.52	3	257.50	255.00	-2	2,758	-0.07%
2023/03/08	7.1	266.34	8.3	265.35	261.50	-1.2	2,725	-0.04%
2023/03/07	4	265.75	2	266.50	263.00	2	2,627	0.08%
2023/03/06	1	249.00	1	250.50	249.00	0	2,480	0.00%
2023/03/03	2	248.50	5	247.50	246.50	-3	2,458	-0.12%
2023/03/01	6	248.92	12	250.04	248.00	-6	2,420	-0.25%
2023/02/24	12	245.33	21	250.07	251.00	-9	2,316	-0.39%
2023/02/23	14	244.86	1.1	244.48	245.00	13	2,245	0.58%
2023/02/22	1	246.00	1.1	249.00	247.00	-0.1	2,207	0.00%
2023/02/21	1	248.51	0.2	248.94	247.50	0.8	2,155	0.04%
2023/02/20	0.1	236.50	0	0.00	236.00	0.1	2,032	0.00%
2023/02/17	0.1	233.35	2.1	237.23	237.50	-2	2,017	-0.10%
2023/02/16	3.2	234.63	2	232.75	232.00	1.2	1,997	0.06%
2023/02/15	0	0.00	2.5	239.00	238.00	-2.5	1,968	-0.13%
2023/02/14	1	241.50	1	241.00	241.00	0	1,946	0.00%
2023/02/13	2	239.50	2	241.76	241.50	0	1,888	0.00%
2023/02/10	5.2	241.49	7	239.64	237.00	-1.8	1,844	-0.10%
2023/02/09	2	246.25	2.1	246.26	246.00	-0.1	1,784	-0.01%
2023/02/08	9.1	244.74	12	249.21	246.50	-2.9	1,736	-0.17%
2023/02/07	1	230.50	1	233.50	232.00	0	1,613	0.00%
2023/02/06	0	0.00	5.2	226.15	230.00	-5.2	1,575	-0.33%
2023/02/03	0	0.00	4	228.88	229.50	-4	1,557	-0.26%
2023/02/02	7	225.36	1.1	229.52	231.50	6	1,524	0.39%
2023/02/01	7.3	223.67	9	224.28	225.00	-1.7	1,452	-0.12%
2023/01/31	13.3	226.38	6	226.49	223.00	7.3	1,400	0.52%
2023/01/30	8.1	220.51	4.3	217.12	221.50	3.8	1,263	0.30%
2023/01/17	2	199.23	10.5	195.65	201.50	-8.4	1,166	-0.72%
2023/01/16	0	0.00	23.1	192.48	193.50	-23.1	1,124	-2.06%
2023/01/12	0.1	189.00	0	0.00	188.50	0.1	1,151	0.00%
2023/01/11	0	0.00	0.2	191.50	191.50	-0.2	1,172	-0.01%
2023/01/10	0	0.00	1	188.00	190.00	-1	1,174	-0.09%
2023/01/09	1	193.50	1	187.00	192.00	0	1,176	0.00%
2023/01/06	0	0.00	1.1	185.05	185.50	-1.1	1,150	-0.10%
2023/01/04	0.1	181.50	0	0.00	181.00	0.1	1,189	0.00%
2022/12/30	2	182.00	0.1	184.00	182.50	2	1,247	0.16%
2022/12/29	8	179.50	0	0.00	180.00	8	1,240	0.64%
2022/12/28	1	182.00	0	0.00	183.00	1	1,253	0.08%
2022/12/27	0	0.00	0.1	183.50	183.50	-0.1	1,265	0.00%
2022/12/26	0	0.00	0	183.00	181.00	0	1,271	0.00%
2022/12/22	7	182.21	0	0.00	181.50	7	1,290	0.54%
2022/12/21	1.1	182.50	0	0.00	181.00	1.1	1,319	0.08%
2022/12/20	7	181.93	0	182.50	180.50	7	1,335	0.52%
2022/12/16	0.2	183.51	18	190.50	190.50	-17.8	1,359	-1.31%
2022/12/15	1	188.00	0	187.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	0	190.00	189.00	0	1,341	0.00%
2022/12/13	3	185.17	0	0.00	183.00	3	1,331	0.23%
2022/12/12	0.1	183.50	0	0.00	185.50	0.1	1,327	0.00%
2022/12/09	1	186.00	1	187.00	186.00	0	1,348	0.00%
2022/12/08	1	183.00	1	181.00	182.00	0	1,345	0.00%
2022/12/07	1.1	186.70	2	185.25	184.00	-0.9	1,362	-0.07%
2022/12/06	2	190.50	0.1	195.00	189.00	2	1,350	0.14%
2022/12/05	0	0.00	0.1	194.75	193.50	-0.1	1,346	-0.01%
2022/12/02	0	0.00	1.1	191.67	192.00	-1.1	1,360	-0.08%
2022/12/01	1	194.50	0.2	193.00	193.00	0.8	1,390	0.06%
2022/11/29	1	181.00	0	0.00	182.00	1	1,366	0.07%
2022/11/28	3.1	181.53	1	182.00	183.50	2.1	1,388	0.15%
2022/11/25	0	0.00	4	187.00	184.00	-4	1,449	-0.28%
2022/11/23	0	0.00	1	183.00	181.50	-1	1,479	-0.07%
2022/11/21	0	181.50	0	0.00	180.50	0	1,509	0.00%
2022/11/18	4	179.50	0	0.00	179.50	4	1,527	0.26%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	1	182.00	1	182.50	183.00	0	1,584	0.00%
2022/11/11	0	180.00	0	179.35	178.00	0	1,596	0.00%
2022/11/09	0	0.00	0.1	176.50	177.50	-0.1	1,662	-0.01%
2022/11/08	4	175.00	1	176.00	172.50	3	1,705	0.18%
2022/11/07	1	174.50	0	175.00	174.00	1	1,719	0.06%
2022/11/04	1	173.50	3	172.00	173.50	-2	1,774	-0.11%
2022/11/03	0.1	171.00	0	0.00	170.50	0.1	1,779	0.01%
2022/11/02	1	169.50	0	0.00	169.50	1	1,813	0.06%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/31	1	164.02	1	166.00	166.00	0	1,850	0.00%
2022/10/28	1	162.00	0	163.50	163.00	1	1,876	0.05%
2022/10/27	0	164.00	0	0.00	164.50	0	1,884	0.00%
2022/10/25	6	161.08	1	159.50	159.50	5	1,945	0.26%
2022/10/24	10	165.00	0	0.00	163.00	10	1,975	0.51%
2022/10/21	5	161.50	0	0.00	158.00	5	1,979	0.25%
2022/10/18	1	164.00	0	0.00	166.50	1	2,064	0.05%
2022/10/17	0.1	160.00	0	0.00	162.00	0.1	2,081	0.00%
2022/10/14	0	162.50	0	0.00	161.00	0	2,085	0.00%
2022/10/13	1	158.00	1	159.00	159.00	0	2,105	0.00%
2022/10/12	1	160.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	6	163.83	5	161.90	161.00	1	2,098	0.05%
2022/10/07	1	176.50	0	0.00	176.00	1	2,065	0.05%
2022/10/06	0	0.00	1	180.50	179.50	-1	2,085	-0.05%
2022/10/05	6	180.58	1	178.50	179.00	5	2,128	0.23%
2022/09/30	1	175.00	0	0.00	177.00	1	2,255	0.04%
2022/09/28	0	176.00	0	0.00	173.50	0	2,426	0.00%
2022/09/27	0	183.00	10	179.70	181.50	-10	2,441	-0.41%
2022/09/26	3	181.33	0	0.00	179.50	3	2,455	0.12%
2022/09/22	0	188.50	0	0.00	190.00	0	2,541	0.00%
2022/09/21	0	0.00	1	190.50	189.50	-1	2,576	-0.04%
2022/09/20	2	191.00	0	0.00	190.50	2	2,633	0.08%
2022/09/16	0	0.00	0	195.50	196.00	0	2,780	0.00%
2022/09/15	0	196.50	2	195.25	196.50	-2	2,842	-0.07%
2022/09/14	3	191.33	2	192.50	194.00	1	2,925	0.03%
2022/09/13	2	200.50	0.1	200.40	198.50	1.9	2,995	0.06%
2022/09/12	1	197.51	0	0.00	197.50	1	3,048	0.03%
2022/09/08	0	193.50	0	0.00	196.00	0	3,177	0.00%
2022/09/07	1.2	187.95	11	190.00	191.00	-9.8	3,218	-0.30%
2022/09/06	2	194.98	2.1	192.36	191.50	-0.1	3,223	0.00%
2022/09/05	0	0.00	1	195.50	195.00	-1	3,286	-0.03%
2022/09/02	1	200.00	3	199.17	198.00	-2	3,339	-0.06%
2022/09/01	2.2	200.40	1.1	199.59	199.00	1.1	3,370	0.03%
2022/08/31	6.2	206.50	0	0.00	207.50	6.2	3,420	0.18%
2022/08/30	5	209.50	0	0.00	209.50	5	3,511	0.14%
2022/08/29	2.1	208.10	3	208.50	208.00	-0.9	3,636	-0.02%
2022/08/26	0	218.50	0	0.00	217.00	0	3,711	0.00%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/24	7	218.36	12.2	219.13	216.50	-5.2	4,043	-0.13%
2022/08/23	0	0.00	1	217.50	217.50	-1	4,499	-0.02%
2022/08/22	0.2	216.83	1	217.00	216.00	-0.9	4,548	-0.02%
2022/08/19	10	220.50	7.1	220.92	219.50	2.9	4,569	0.06%
2022/08/18	1.4	218.39	1	219.50	218.50	0.4	4,608	0.01%
2022/08/17	1	219.99	3.1	218.72	221.50	-2	4,633	-0.04%
2022/08/16	1	216.50	1	216.51	216.00	0	4,623	0.00%
2022/08/15	3	216.34	13	217.08	217.50	-10	4,580	-0.22%
2022/08/12	1.1	208.74	6	208.50	210.50	-4.9	4,545	-0.11%
2022/08/11	4.1	208.04	1	208.50	209.50	3.1	4,537	0.07%
2022/08/10	0.1	208.88	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	8.1	209.32	0	209.67	209.00	8.1	4,530	0.18%
2022/08/08	1	212.50	1	213.00	213.50	0	4,514	0.00%
2022/08/04	0	0.00	1	207.04	206.50	-1	4,564	-0.02%
2022/08/03	1	210.01	4	209.38	209.50	-3	4,562	-0.07%
2022/08/02	0	210.00	0	0.00	210.50	0	4,559	0.00%
2022/07/29	3.1	215.56	0	0.00	215.50	3.1	4,514	0.07%
2022/07/28	3	218.84	1	219.00	219.00	2	4,472	0.05%
2022/07/27	5	216.00	2	215.75	217.50	3	4,446	0.07%
2022/07/26	1.1	215.55	2	216.25	214.00	-0.9	4,428	-0.02%
2022/07/25	7.3	216.86	5.3	218.17	218.50	2	4,404	0.05%
2022/07/22	4.3	231.46	3	231.83	231.00	1.3	4,303	0.03%
2022/07/21	0	0.00	2	228.24	229.00	-2	4,295	-0.05%
2022/07/20	10.5	226.98	3.2	227.06	227.00	7.3	4,282	0.17%
2022/07/19	5	227.20	0	0.00	227.50	5	4,275	0.12%
2022/07/18	3	225.34	2	226.50	229.50	1	4,265	0.02%
2022/07/15	0	0.00	1	222.00	223.00	-1	4,244	-0.02%
2022/07/14	1	218.00	0	0.00	222.50	1	4,240	0.02%
2022/07/13	0.1	222.89	2	221.50	221.00	-1.9	4,225	-0.04%
2022/07/12	2.2	216.95	0.1	214.00	212.50	2.1	4,188	0.05%
2022/07/11	1.1	230.71	1	232.02	229.50	0	4,144	0.00%
2022/07/08	0.1	236.50	0	236.50	238.50	0.1	4,111	0.00%
2022/07/07	3.1	223.05	2	226.00	226.50	1.1	4,061	0.03%
2022/07/06	0	225.00	1	216.50	221.00	-1	3,985	-0.02%
2022/07/05	1	226.00	3	229.33	227.50	-2	3,924	-0.05%
2022/07/04	4	230.75	2.1	231.14	231.00	1.9	3,900	0.05%
2022/07/01	2	235.50	1	239.00	228.00	1	3,897	0.03%
2022/06/30	1	238.00	0	0.00	238.50	1	3,875	0.03%
2022/06/27	3	253.17	2	256.25	257.50	1	3,782	0.03%
2022/06/23	0	0.00	2	240.75	241.00	-2	3,667	-0.05%
2022/06/22	4	243.10	5	242.30	237.50	-1	3,603	-0.03%
2022/06/21	1	243.50	2.1	243.66	243.50	-1.1	3,529	-0.03%
2022/06/20	2	240.50	4	234.00	229.00	-2	3,456	-0.06%
2022/06/17	9	242.83	4	243.13	242.00	5	3,409	0.15%
2022/06/16	0	0.00	2.3	255.51	252.00	-2.3	3,305	-0.07%
2022/06/15	3	249.67	2	253.00	251.50	1	3,269	0.03%
2022/06/14	2	250.25	6	250.92	251.50	-4	3,239	-0.12%
2022/06/13	3.1	254.79	5	253.00	251.50	-1.9	3,170	-0.06%
2022/06/10	6.3	262.64	6	262.75	262.50	0.3	3,118	0.01%
2022/06/09	4	268.75	2	266.50	267.00	2	3,071	0.07%
2022/06/08	2.1	264.98	5	265.10	268.00	-2.9	2,986	-0.10%
2022/06/07	1	256.53	1	258.00	261.50	0	2,878	0.00%
2022/06/06	1	253.00	1	256.00	251.00	0	2,759	0.00%
2022/06/02	8	251.38	5	250.70	250.00	3	2,683	0.11%
2022/06/01	5	237.60	14.4	243.75	247.50	-9.4	2,507	-0.38%
2022/05/31	0	205.00	0	0.00	225.00	0	2,368	0.00%
2022/05/30	1	225.02	3	226.67	227.50	-2	1,888	-0.11%
2022/05/27	1	218.50	0	218.00	219.50	1	1,854	0.05%
2022/05/26	1.1	210.23	1.3	213.38	212.50	-0.2	1,861	-0.01%
2022/05/25	3	210.83	0.2	215.00	214.50	2.8	1,829	0.15%
2022/05/24	2	215.00	0	0.00	213.50	2	1,802	0.11%
2022/05/23	0	0.00	1.1	219.88	216.00	-1.1	1,782	-0.06%
2022/05/20	1	216.50	1	219.50	216.50	0	1,780	0.00%
2022/05/19	2	219.00	0	0.00	219.00	2	1,763	0.11%
2022/05/18	2	223.50	0	0.00	223.00	2	1,742	0.11%
2022/05/16	0	0.00	3.1	218.52	221.50	-3.1	1,679	-0.18%
2022/05/13	4	216.63	2	217.25	216.00	2	1,664	0.12%
2022/05/12	2	225.75	0	0.00	219.50	2	1,624	0.12%
2022/05/11	0	0.00	3.1	235.65	235.00	-3.1	1,579	-0.20%
2022/05/10	0	0.00	1	228.50	231.50	-1	1,585	-0.06%
2022/05/09	0.2	232.33	4	233.63	234.00	-3.9	1,571	-0.24%
2022/05/05	0	228.00	0	0.00	229.00	0	1,556	0.00%
2022/05/04	0	0.00	1	224.00	223.00	-1	1,555	-0.06%
2022/05/03	1	223.50	0	0.00	223.50	1	1,574	0.06%
2022/04/29	0	220.50	0	220.50	220.50	0	1,589	0.00%
2022/04/27	1	214.00	1	208.50	215.00	0	1,611	0.00%
2022/04/26	0.1	219.50	0	0.00	217.00	0.1	1,595	0.00%
2022/04/25	5	217.50	0.1	218.00	219.00	4.9	1,601	0.31%
2022/04/20	0	223.00	1	224.50	224.50	-1	1,604	-0.06%
2022/04/15	0	226.50	0	0.00	225.00	0	1,650	0.00%
2022/04/14	0	0.00	0	233.50	231.50	0	1,676	0.00%
2022/04/13	1	230.00	0	0.00	232.00	1	1,714	0.06%
2022/04/11	1	231.00	1	229.00	229.00	0	1,712	0.00%
2022/04/08	2	239.00	0	0.00	237.50	2	1,695	0.12%
2022/04/07	3.1	237.39	0	0.00	235.00	3.1	1,684	0.18%
2022/04/06	1	237.50	0	0.00	240.00	1	1,673	0.06%
2022/04/01	3.1	239.68	0	0.00	240.50	3.1	1,680	0.18%
2022/03/31	11	241.82	1	243.00	240.00	10	1,674	0.60%
2022/03/30	9.1	241.10	0	0.00	241.00	9.1	1,674	0.54%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	0.5	244.50	0	0.00	242.00	0.5	1,604	0.03%
2022/03/24	0.1	249.00	0	0.00	247.50	0.1	1,592	0.00%
2022/03/23	0	252.00	0	0.00	250.00	0	1,602	0.00%
2022/03/21	1	257.00	0	0.00	251.00	1	1,576	0.06%
2022/03/18	0	0.00	1	257.00	257.00	-1	1,555	-0.06%
2022/03/17	1	258.50	1	259.01	260.50	0	1,535	0.00%
2022/03/16	3	254.33	0	0.00	256.50	3	1,514	0.20%
2022/03/15	1	259.00	2	256.50	256.00	-1	1,519	-0.07%
2022/03/14	0	0.00	1	255.50	256.50	-1	1,518	-0.07%
2022/03/11	2	257.50	2	256.50	257.50	0	1,523	0.00%
2022/03/10	4	252.13	0	0.00	250.50	4	1,508	0.27%
2022/03/09	2	241.00	1	239.98	237.50	1	1,491	0.07%
2022/03/08	0.1	247.00	0	242.00	240.50	0	1,475	0.00%
2022/03/07	0.5	248.50	1	248.00	248.00	-0.5	1,453	-0.03%
2022/03/04	3	256.50	1	255.50	255.00	2	1,471	0.14%
2022/03/03	3.1	260.52	3	262.67	261.50	0.1	1,450	0.01%
2022/03/02	2	253.00	0	0.00	255.50	2	1,441	0.14%
2022/03/01	1.1	258.82	1	261.00	261.00	0.1	1,415	0.01%
2022/02/25	3	266.17	1	267.00	264.50	2	1,375	0.15%
2022/02/24	0	0.00	3	270.33	268.00	-3	1,375	-0.22%
2022/02/22	2	273.00	3	274.83	273.00	-1	1,385	-0.07%
2022/02/21	1	281.50	1	280.50	281.50	0	1,397	0.00%
2022/02/17	0	279.00	0	0.00	278.50	0	1,473	0.00%
2022/02/14	2	273.49	0	0.00	272.00	2	1,629	0.12%
2022/02/11	0	0.00	1	277.50	276.50	-1	1,662	-0.06%
2022/02/10	2	282.75	1	283.00	283.00	1	1,700	0.06%
2022/02/09	0.1	271.04	0	0.00	274.00	0.1	1,706	0.01%
2022/02/08	1	272.50	0	0.00	270.50	1	1,707	0.06%
2022/02/07	1	269.50	0	0.00	269.00	1	1,699	0.06%
2022/01/25	0.5	261.00	0.2	261.00	261.50	0.3	1,705	0.02%
2022/01/24	0	0.00	1.4	262.00	265.50	-1.4	1,688	-0.08%
2022/01/21	0	0.00	1	267.00	267.00	-1	1,673	-0.06%
2022/01/20	3	272.33	0	0.00	272.50	3	1,657	0.18%
2022/01/19	1	275.50	0	0.00	275.00	1	1,642	0.06%
2022/01/18	1.4	277.95	0.5	278.00	277.00	0.9	1,634	0.06%
2022/01/17	0.2	279.64	0.1	280.00	278.00	0.2	1,624	0.01%
2022/01/14	1.2	280.17	0	0.00	279.00	1.2	1,615	0.07%
2022/01/12	0	0.00	7	289.86	290.00	-7	1,605	-0.44%
2022/01/11	0	0.00	1	286.00	286.50	-1	1,604	-0.06%
2022/01/10	0	0.00	0	298.00	296.50	0	1,554	0.00%
2022/01/07	4	302.13	2	304.00	298.00	2	1,546	0.13%
2022/01/06	1.7	314.24	2.3	312.06	309.00	-0.5	1,511	-0.04%
2022/01/05	0	0.00	1	308.50	302.50	-1	1,473	-0.07%
2022/01/04	1.1	306.32	2	304.75	306.00	-0.9	1,474	-0.06%
2022/01/03	1	304.50	1	303.50	300.50	0	1,453	0.00%
2021/12/30	1.5	305.83	4	306.88	306.50	-2.5	1,469	-0.17%
2021/12/29	2.2	308.18	1.6	309.52	310.00	0.6	1,478	0.04%
2021/12/28	4.4	303.16	5	306.90	307.00	-0.6	1,486	-0.04%
2021/12/27	0	0.00	7	297.00	298.00	-7	1,463	-0.48%
2021/12/24	3.4	297.10	1	297.50	297.00	2.4	1,496	0.16%
2021/12/23	0	0.00	2.2	294.65	294.50	-2.2	1,493	-0.15%
2021/12/21	0	289.50	0	0.00	290.50	0	1,519	0.00%
2021/12/20	1	295.50	1	288.50	288.50	0	1,537	0.00%
2021/12/17	0.2	291.50	3.1	293.92	295.00	-2.9	1,534	-0.19%
2021/12/16	1	288.00	0	0.00	288.50	1	1,519	0.07%
2021/12/15	1	288.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0	0.00	1	290.00	291.50	-1	1,543	-0.06%
2021/12/13	2	291.00	0	0.00	291.00	2	1,552	0.13%
2021/12/10	0	0.00	1	292.00	292.00	-1	1,557	-0.06%
2021/12/07	1	283.50	5	287.70	289.00	-4	1,543	-0.26%
2021/12/06	2	289.00	3	286.83	286.50	-1	1,533	-0.07%
2021/12/01	0	0.00	3	281.17	283.50	-3	1,591	-0.19%
2021/11/30	8	279.31	2	282.75	285.50	6	1,591	0.38%
2021/11/26	1	281.02	0	0.00	281.00	1	1,549	0.07%
2021/11/24	3	290.00	0	0.00	290.50	3	1,536	0.20%
2021/11/23	5	291.60	2	293.00	292.00	3	1,551	0.19%
2021/11/19	4	286.63	1	291.00	286.00	3	1,527	0.20%
2021/11/18	1	291.50	1	294.50	293.50	0	1,505	0.00%
2021/11/17	2	288.01	3	291.67	292.00	-1	1,493	-0.07%
2021/11/16	2	285.75	0	288.00	286.00	2	1,460	0.14%
2021/11/15	0	285.50	1	285.50	285.00	-1	1,436	-0.07%
2021/11/12	1	280.54	6	284.00	283.50	-5	1,430	-0.35%
2021/11/11	9	278.56	1	282.00	278.00	8	1,397	0.57%
2021/11/10	6	284.92	0	0.00	284.50	6	1,338	0.45%
2021/11/09	4.7	293.69	1	296.00	290.00	3.7	1,300	0.28%
2021/11/08	6	299.00	1	306.50	299.00	5	1,257	0.40%
2021/11/05	0	0.00	5	318.00	318.00	-5	1,225	-0.41%
2021/11/03	5	312.50	0	0.00	313.50	5	1,262	0.40%
2021/10/26	1	312.00	0	0.00	313.00	1	1,412	0.07%
2021/10/20	0	0.00	1	314.00	315.00	-1	1,501	-0.07%
2021/10/07	0	0.00	1.2	299.30	296.50	-1.2	1,470	-0.08%
2021/10/06	1.1	290.14	0	0.00	284.50	1.1	1,459	0.07%
2021/10/04	1	283.50	0	0.00	283.50	1	1,432	0.07%
2021/10/01	2	291.25	0	0.00	289.50	2	1,423	0.14%
2021/09/29	1	309.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	1	310.50	1	312.50	310.00	0	1,376	0.00%
2021/09/27	6	318.00	1	318.00	317.00	5	1,366	0.37%
2021/09/24	3	328.33	1	327.50	329.00	2	1,359	0.15%
2021/09/23	0	0.00	2	331.00	332.00	-2	1,357	-0.15%
2021/09/22	2	321.00	0	323.00	321.00	2	1,363	0.14%
2021/09/16	0	0.00	0	327.00	330.50	0	1,337	0.00%
2021/09/14	1	335.00	0	0.00	338.50	1	1,346	0.07%
2021/09/13	0	0.00	1	338.00	333.50	-1	1,347	-0.07%
2021/09/10	1	338.50	0	0.00	339.00	1	1,353	0.07%
2021/09/09	1	336.50	1	338.00	335.50	0	1,380	0.00%
2021/09/08	1	345.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	0	0.00	6	337.26	341.50	-6	1,352	-0.45%
2021/09/01	0	0.00	1	326.00	326.50	-1	1,336	-0.07%
2021/08/30	0	330.50	1	330.00	329.00	-1	1,356	-0.07%
2021/08/27	1	332.00	5	320.50	330.00	-4	1,354	-0.30%
2021/08/26	0.1	318.00	1	314.50	317.00	-0.9	1,346	-0.07%
2021/08/25	1	318.50	0	0.00	318.00	1	1,368	0.07%
2021/08/24	0	0.00	0.1	316.50	316.00	-0.1	1,379	0.00%
2021/08/19	1	311.50	0	0.00	313.50	1	1,426	0.07%
2021/08/18	1	314.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	6	313.17	1	317.00	310.00	5	1,404	0.36%
2021/08/16	1	320.50	0	0.00	319.00	1	1,396	0.07%
2021/08/12	0	0.00	0.1	342.50	338.50	-0.1	1,426	0.00%
2021/08/11	0.1	350.00	0	0.00	344.00	0.1	1,436	0.00%
2021/08/10	1	346.50	0	0.00	355.00	1	1,447	0.07%
2021/08/09	1	351.50	4	351.50	347.00	-3	1,461	-0.21%
2021/08/06	2	346.25	2	348.00	346.00	0	1,471	0.00%
2021/08/04	0	0.00	1	340.00	341.00	-1	1,571	-0.06%
2021/08/03	3	338.17	1	342.50	342.00	2	1,604	0.12%
2021/08/02	2	324.50	1	328.50	333.00	1	1,616	0.06%
2021/07/30	3	322.17	0.3	324.00	320.00	2.7	1,642	0.16%
2021/07/29	2	340.00	0	0.00	342.50	2	1,618	0.12%
2021/07/27	3	358.83	0	0.00	355.50	3	1,627	0.18%
2021/07/26	1	381.00	1	391.69	381.00	0	1,599	0.00%
2021/07/22	1	382.00	0	0.00	384.00	1	1,630	0.06%
2021/07/20	1	378.00	0	0.00	378.50	1	1,643	0.06%
2021/07/13	1	391.50	2	391.25	391.50	-1	1,714	-0.06%
2021/07/12	1	387.00	0	0.00	389.50	1	1,712	0.06%
2021/07/09	2	381.25	1	384.50	380.50	1	1,743	0.06%
2021/07/08	2	388.00	0	0.00	388.00	2	1,794	0.11%
2021/07/07	0	0.00	0	396.00	396.00	0	1,805	0.00%
2021/07/05	1	400.00	1	400.00	400.00	0	1,806	0.00%
2021/07/01	1.2	392.41	0	0.00	389.00	1.2	1,816	0.06%
2021/06/30	2	397.75	2	395.00	395.00	0	1,810	0.00%
2021/06/29	2	396.50	1	393.00	392.50	1	1,817	0.06%
2021/06/25	1	406.50	1	406.00	401.50	0	1,809	0.00%
2021/06/24	1	413.50	6	411.17	411.50	-5	1,815	-0.28%
2021/06/22	0	0.00	0.3	390.00	392.00	-0.3	1,817	-0.02%
2021/06/21	0	0.00	2	392.00	392.00	-2	1,846	-0.11%
2021/06/18	0	0.00	11.1	396.79	400.00	-11.1	1,873	-0.59%
2021/06/17	1	380.00	0	0.00	383.50	1	1,847	0.05%
2021/06/11	5	385.00	0	0.00	383.50	5	1,907	0.26%
2021/06/08	0	0.00	1	380.50	382.00	-1	1,906	-0.05%
2021/06/07	1	374.00	4.1	380.01	382.50	-3.1	1,926	-0.16%
2021/06/03	2	376.50	1	380.50	376.50	1	2,000	0.05%
2021/06/02	1	375.50	0	0.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	1	377.00	375.50	-1	2,066	-0.05%
2021/05/31	1	369.00	1	371.50	368.00	0	2,085	0.00%
2021/05/28	0	0.00	3	368.50	368.50	-3	2,095	-0.14%
2021/05/27	0	0.00	2	351.25	352.50	-2	2,093	-0.10%
2021/05/26	2	355.00	1	358.00	358.00	1	2,123	0.05%
2021/05/24	0	0.00	0	350.00	349.50	0	2,162	0.00%
2021/05/18	3	328.50	4	328.25	339.50	-1	2,201	-0.05%
2021/05/17	2	316.00	0	317.50	318.00	2	2,247	0.09%
2021/05/14	1	330.50	0	0.00	330.50	1	2,222	0.04%
2021/05/13	1	318.00	2.1	320.71	320.00	-1.1	2,210	-0.05%
2021/05/12	2	322.75	3.3	315.03	320.00	-1.3	2,212	-0.06%
2021/05/11	1.1	345.36	2	349.50	340.00	-0.9	2,144	-0.04%
2021/05/10	1	371.11	1	376.00	372.00	0	2,132	0.00%
2021/05/07	2	370.50	1	366.00	372.00	1	2,153	0.05%
2021/05/06	1	377.50	0	0.00	380.00	1	2,149	0.05%
2021/05/05	9	385.33	1	386.00	374.50	8	2,147	0.37%
2021/05/04	8	396.06	1	409.00	394.00	7	2,133	0.33%
2021/05/03	2	411.00	2.1	420.83	410.00	-0.1	2,117	0.00%
2021/04/29	0	0.00	2.4	426.38	425.00	-2.4	2,125	-0.11%
2021/04/26	1	416.00	1	423.00	416.00	0	2,198	0.00%
2021/04/23	0	0.00	1	416.00	416.50	-1	2,198	-0.05%
2021/04/22	0	0.00	14.1	417.46	414.00	-14.1	2,227	-0.63%
2021/04/21	11	406.55	1	407.50	405.50	10	2,215	0.45%
2021/04/20	0	0.00	0.2	416.50	418.50	-0.2	2,226	-0.01%
2021/04/19	2	423.25	0	0.00	414.00	2	2,286	0.09%
2021/04/15	4	420.50	2	419.96	424.00	2	2,385	0.08%
2021/04/14	3	417.67	9.1	418.57	423.00	-6.1	2,403	-0.25%
2021/04/12	0	0.00	0	408.50	409.00	0	2,463	0.00%
2021/04/09	0	408.00	2	405.00	408.50	-2	2,503	-0.08%
2021/04/08	4.3	411.14	6	412.67	415.50	-1.7	2,511	-0.07%
2021/04/07	0	0.00	0.2	403.50	406.50	-0.2	2,492	-0.01%
2021/03/30	0	0.00	1	407.46	407.00	-1	2,514	-0.04%
2021/03/29	1	407.00	1	403.50	402.00	0	2,536	0.00%
2021/03/26	1	395.00	1	396.00	403.00	0	2,559	0.00%
2021/03/25	2	395.75	3	394.33	393.00	-1	2,579	-0.04%
2021/03/24	2	395.00	0	0.00	395.50	2	2,616	0.08%
2021/03/23	13	405.35	3	405.17	403.50	10	2,726	0.37%
2021/03/22	1	412.50	0	0.00	415.50	1	2,840	0.04%
2021/03/19	5	415.90	1	412.50	411.00	4	2,869	0.14%
2021/03/18	3	426.50	4	426.75	427.50	-1	2,862	-0.03%
2021/03/17	2	424.50	0	0.00	420.50	2	2,903	0.07%
2021/03/15	1	429.00	1	435.00	428.00	0	2,966	0.00%
2021/03/12	1	429.00	0	0.00	429.50	1	2,959	0.03%
2021/03/11	0	0.00	1	432.00	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	1	422.00	420.50	-1	2,949	-0.03%
2021/03/09	4	411.25	2	416.50	410.00	2	2,954	0.07%
2021/03/08	1	438.50	1	427.74	432.00	0	2,909	0.00%
2021/03/04	1	423.00	1	417.00	413.00	0	2,900	0.00%
2021/03/03	0	0.00	1	416.50	420.00	-1	2,873	-0.03%
2021/02/26	3	395.67	2	397.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	2	406.00	411.00	-2	2,778	-0.07%
2021/02/24	2	395.50	0	0.00	395.50	2	2,762	0.07%
2021/02/23	1	403.00	3	406.50	406.50	-2	2,741	-0.07%
2021/02/22	0	0.00	1	411.99	412.00	-1	2,729	-0.04%
2021/02/19	0	406.00	0	0.00	403.00	0	2,708	0.00%
2021/02/18	1	417.00	1	417.50	420.00	0	2,681	0.00%
2021/02/17	3	432.17	1	428.50	428.00	2	2,673	0.07%
2021/02/04	1	402.00	0	0.00	397.50	1	2,660	0.04%
2021/02/03	0	0.00	2	414.25	409.50	-2	2,718	-0.07%
2021/02/01	0	0.00	2	392.00	394.00	-2	2,748	-0.07%
2021/01/29	4	400.75	2	397.75	396.00	2	2,722	0.07%
2021/01/28	3	412.49	1	415.00	408.50	2	2,673	0.08%
2021/01/27	3	433.00	2	431.50	431.00	1	2,654	0.04%
2021/01/26	0	0.00	1	448.00	445.00	-1	2,618	-0.04%
2021/01/25	0	0.00	0.1	449.50	449.50	-0.1	2,631	0.00%
2021/01/22	7	452.57	2	457.44	452.50	5	2,717	0.18%
2021/01/21	3	460.15	8.5	461.60	463.00	-5.5	2,694	-0.21%
2021/01/20	0	0.00	2	435.75	438.00	-2	2,622	-0.08%
2021/01/19	0	0.00	1.5	439.53	441.50	-1.5	2,607	-0.06%
2021/01/18	1	437.92	0	0.00	436.00	1	2,595	0.04%
2021/01/15	3	436.50	1	432.57	434.00	2	2,582	0.08%
2021/01/14	0	0.00	1.1	447.15	447.50	-1.1	2,571	-0.04%
2021/01/13	2.1	446.84	2	446.75	447.50	0.1	2,559	0.00%
2021/01/12	6.1	447.95	7.2	448.27	446.50	-1.1	2,533	-0.04%
2021/01/11	2	429.00	2	440.75	433.00	0	2,471	0.00%
2021/01/08	2.6	426.92	3.8	426.70	433.00	-1.2	2,432	-0.05%
2021/01/07	0	416.00	5.1	420.70	418.00	-5.1	2,385	-0.21%
2021/01/06	1	408.00	2.8	403.97	404.50	-1.8	2,365	-0.08%
2021/01/05	1	414.50	4	412.00	413.00	-3	2,342	-0.13%
2021/01/04	5	381.00	7	391.57	384.00	-2	2,291	-0.09%
2020/12/31	3	385.83	6	386.06	384.50	-3	2,325	-0.13%
2020/12/30	1	377.50	0	0.00	379.00	1	2,326	0.04%
2020/12/29	0.5	374.00	0	0.00	375.00	0.5	2,342	0.02%
2020/12/28	0	0.00	1.2	373.16	377.00	-1.2	2,353	-0.05%
2020/12/25	5	371.00	2.3	372.67	371.00	2.7	2,348	0.12%
2020/12/24	0	0.00	1	376.50	377.00	-1	2,339	-0.04%
2020/12/23	2	375.25	8	375.06	376.50	-6	2,343	-0.26%
2020/12/22	8	377.88	0	0.00	368.00	8	2,338	0.34%
2020/12/21	2	377.50	4	379.00	383.50	-2	2,352	-0.09%
2020/12/18	0	0.00	2	380.50	386.00	-2	2,369	-0.08%
2020/12/17	9	381.11	6	377.58	375.50	3	2,367	0.13%
2020/12/16	1	368.50	17	361.93	372.00	-16	2,290	-0.70%
2020/12/15	1	335.00	4	339.88	338.50	-3	2,224	-0.13%
2020/12/14	9	333.61	0	0.00	331.50	9	2,225	0.40%
2020/12/11	0	0.00	15.1	340.14	343.50	-15.1	2,229	-0.68%
2020/12/10	1	337.00	9	338.83	335.00	-8	2,170	-0.37%
2020/12/09	0	0.00	6.1	325.16	325.00	-6.1	2,110	-0.29%
2020/12/08	1	317.50	2	319.50	321.00	-1	2,103	-0.05%
2020/12/04	0	0.00	1	323.50	322.00	-1	2,121	-0.05%
2020/12/03	2	324.00	1	323.94	321.50	1	2,123	0.05%
2020/12/02	1	318.00	8	316.44	317.50	-7	2,099	-0.33%
2020/12/01	2.1	311.81	3	312.00	314.00	-0.9	2,088	-0.04%
2020/11/30	2	303.50	2	300.00	305.50	0	2,069	0.00%
2020/11/27	1	297.50	2.1	297.94	297.00	-1.1	2,028	-0.05%
2020/11/26	0	0.00	1	295.50	295.00	-1	2,041	-0.05%
2020/11/24	1	293.50	1.4	293.52	295.00	-0.4	2,117	-0.02%
2020/11/23	5	296.40	0	0.00	295.00	5	2,120	0.24%
2020/11/20	0	0.00	2	299.75	299.00	-2	2,121	-0.09%
2020/11/19	0.2	295.00	0	0.00	298.00	0.2	2,138	0.01%
2020/11/18	5	297.70	5.1	298.58	299.00	-0.1	2,159	0.00%
2020/11/17	0.2	295.48	4	296.63	297.00	-3.8	2,169	-0.17%
2020/11/16	1	297.00	1	297.50	298.50	0	2,233	0.00%
2020/11/13	4	294.88	3	295.17	295.00	1	2,243	0.04%
2020/11/12	0	0.00	4	291.75	292.50	-4	2,279	-0.18%
2020/11/11	0	0.00	5	291.20	292.00	-5	2,348	-0.21%
2020/11/10	2	282.00	6	284.42	282.00	-4	2,296	-0.17%
2020/11/09	1	272.50	1	272.00	273.50	0	2,249	0.00%
2020/11/06	2.1	264.06	2	267.00	264.50	0.1	2,261	0.00%
2020/11/05	1	265.50	1	264.00	264.50	0	2,274	0.00%
2020/11/04	2	264.25	0	0.00	265.00	2	2,292	0.09%
2020/11/02	0	0.00	2	256.25	255.50	-2	2,457	-0.08%
2020/10/30	7	253.50	8.3	254.86	249.00	-1.3	2,466	-0.05%
2020/10/29	2	268.00	0	0.00	269.50	2	2,439	0.08%
2020/10/28	0	0.00	0	275.50	275.50	0	2,441	0.00%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/22	0	0.00	1	276.50	278.50	-1	2,501	-0.04%
2020/10/21	2	275.50	0	0.00	274.50	2	2,516	0.08%
2020/10/20	0.1	275.00	3	274.83	275.00	-2.9	2,543	-0.11%
2020/10/19	13	273.42	0.2	272.50	272.00	12.8	2,553	0.50%
2020/10/16	2	271.50	2	271.50	271.00	0	2,594	0.00%
2020/10/15	2	277.50	1	276.00	276.00	1	2,591	0.04%
2020/10/14	6	272.00	2	273.00	272.00	4	2,580	0.15%
2020/10/13	0.3	278.50	0	0.00	278.50	0.3	2,571	0.01%
2020/10/12	6.2	271.48	8	276.69	276.00	-1.8	2,589	-0.07%
2020/10/08	9	274.00	1	275.50	274.00	8	2,581	0.31%
2020/10/07	4	283.50	0	0.00	281.00	4	2,512	0.16%
2020/10/06	6	283.00	0	0.00	281.00	6	2,516	0.24%
2020/09/28	1	284.50	1.1	284.11	284.00	-0.1	2,617	0.00%
2020/09/25	2	282.50	0	0.00	282.00	2	2,645	0.08%
2020/09/23	3	283.83	3	285.00	289.50	0	2,592	0.00%
2020/09/22	4	281.63	1	283.50	280.50	3	2,559	0.12%
2020/09/21	2	289.00	1	293.00	290.00	1	2,515	0.04%
2020/09/18	9	302.11	0	0.00	300.00	9	2,464	0.37%
2020/09/17	8	308.56	0	0.00	308.00	8	2,392	0.33%
2020/09/16	9	314.94	0	0.00	314.50	9	2,368	0.38%
2020/09/10	2	327.75	2	325.75	326.50	0	2,405	0.00%
2020/09/09	0	0.00	5	332.20	328.00	-5	2,429	-0.21%
2020/08/31	3	320.33	1	329.00	322.00	2	2,560	0.08%
2020/08/28	1	335.00	5	332.00	334.00	-4	2,542	-0.16%
2020/08/27	3	321.50	1	324.00	321.50	2	2,530	0.08%
2020/08/26	0	0.00	1	326.00	326.00	-1	2,563	-0.04%
2020/08/25	1	325.00	0	0.00	325.00	1	2,579	0.04%
2020/08/24	0	0.00	1.1	319.00	319.00	-1.1	2,645	-0.04%
2020/08/20	5	325.60	1	313.50	311.50	4	2,823	0.14%
2020/08/19	1	331.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	1	341.00	7	338.71	339.50	-6	2,919	-0.21%
2020/08/17	2	330.00	15	332.80	333.00	-13	2,863	-0.45%
2020/08/13	0	0.00	9	316.67	317.00	-9	2,766	-0.33%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	6	313.50	313.00	-6	2,724	-0.22%
2020/08/10	0.1	309.00	1	310.00	310.00	-0.9	2,732	-0.03%
2020/08/07	2	308.50	0	0.00	306.50	2	2,735	0.07%
2020/08/06	21.1	308.83	1	313.00	306.50	20.1	2,715	0.74%
2020/08/05	1	324.00	2.3	320.83	322.00	-1.3	2,588	-0.05%
2020/08/04	2	325.25	21.2	323.23	328.00	-19.2	2,584	-0.74%
2020/08/03	10	307.75	0	0.00	308.00	10	2,538	0.39%
2020/07/31	0	0.00	1	310.00	309.00	-1	2,581	-0.04%
2020/07/30	2	308.75	3	311.67	312.50	-1	2,705	-0.04%
2020/07/29	1	302.50	6	309.92	307.00	-5	2,724	-0.18%
2020/07/27	0	0.00	2	311.50	304.00	-2	2,836	-0.07%
2020/07/24	6	306.42	3	306.17	304.50	3	2,870	0.10%
2020/07/23	0	0.00	1	312.00	317.00	-1	2,875	-0.03%
2020/07/22	3	315.50	4	316.25	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	3	310.67	308.00	-3	2,889	-0.10%
2020/07/20	1	309.00	8	308.94	309.00	-7	2,934	-0.24%
2020/07/17	0	305.00	2	304.25	306.00	-2	2,970	-0.07%
2020/07/16	2	311.50	2	307.00	310.00	0	3,002	0.00%
2020/07/15	3	307.17	7	308.29	306.00	-4	2,996	-0.13%
2020/07/13	2	298.50	0	0.00	299.00	2	3,031	0.07%
2020/07/10	4	299.74	3	299.00	299.00	1	3,056	0.03%
2020/07/09	4	310.50	1.1	311.77	308.50	2.9	3,071	0.10%
2020/07/08	2.4	311.02	5.1	310.54	313.50	-2.7	3,079	-0.09%
2020/07/07	7	310.71	12	311.63	309.50	-5	3,098	-0.16%
2020/07/06	5	306.10	13	309.46	305.50	-8	3,125	-0.26%
2020/07/03	0.2	298.00	2.2	298.22	300.00	-2.1	3,184	-0.07%
2020/07/02	3	297.83	1	299.00	296.50	2	3,263	0.06%
2020/07/01	2	298.25	0	298.50	299.00	2	3,373	0.06%
2020/06/29	0	0.00	1	294.50	297.50	-1	3,414	-0.03%
2020/06/24	0	0.00	1	296.50	295.50	-1	3,472	-0.03%
2020/06/23	1	302.00	0.2	295.50	295.50	0.8	3,569	0.02%
2020/06/22	6	300.25	0	0.00	299.00	6	3,662	0.16%
2020/06/19	1	303.00	0	0.00	301.50	1	3,713	0.03%
2020/06/17	1	305.00	2	305.25	303.50	-1	3,746	-0.03%
2020/06/16	3	309.83	20	307.05	307.00	-17	3,820	-0.44%
2020/06/15	22	298.80	11	306.73	306.00	11	3,858	0.29%
2020/06/12	1	288.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	9	297.72	1	305.50	297.50	8	3,853	0.21%
2020/06/10	1	306.00	0	0.00	306.50	1	3,872	0.03%
2020/06/09	0.3	309.50	0	0.00	309.50	0.3	3,899	0.01%
2020/06/08	0	0.00	15	313.03	312.00	-15	3,965	-0.38%
2020/06/05	4	310.50	1	315.00	310.50	3	3,990	0.08%
2020/06/04	3	316.17	2	316.25	316.00	1	4,030	0.02%
2020/06/03	14	316.50	5	313.60	315.00	9	4,103	0.22%
2020/06/02	3	312.00	17	312.82	312.00	-14	4,096	-0.34%
2020/06/01	1	311.50	0	0.00	310.00	1	4,075	0.02%
2020/05/29	8	307.25	1	308.00	306.50	7	4,091	0.17%
2020/05/28	3	332.89	4	327.63	317.50	-1	4,046	-0.02%
2020/05/27	21	326.69	10	329.90	325.00	11	4,007	0.27%
2020/05/26	3	309.00	11.1	317.07	320.50	-8.1	3,906	-0.21%
2020/05/25	4	287.25	1.1	291.44	291.50	2.9	3,751	0.08%
2020/05/22	0	0.00	1	285.00	284.00	-1	3,760	-0.03%
2020/05/21	1	288.50	0	0.00	289.50	1	3,768	0.03%
2020/05/20	0	0.00	1	291.00	285.00	-1	3,780	-0.03%
2020/05/19	3	289.83	0	0.00	289.00	3	3,810	0.08%
2020/05/18	0	0.00	1	279.50	285.00	-1	3,843	-0.03%
2020/05/15	1	287.50	0	0.00	283.50	1	3,929	0.03%
2020/05/14	8	286.13	3	287.50	286.50	5	3,948	0.13%
2020/05/13	0	0.00	1	292.00	290.00	-1	3,951	-0.03%
2020/05/11	2	298.50	0	0.00	296.00	2	3,979	0.05%
2020/05/08	0	0.00	1	292.00	290.00	-1	3,968	-0.03%
2020/05/07	2	291.50	8	291.69	292.00	-6	3,974	-0.15%
2020/05/06	4	287.13	6	287.42	289.50	-2	4,002	-0.05%
2020/05/05	1	280.00	2	277.25	276.50	-1	3,980	-0.03%
2020/05/04	5	278.60	2	276.75	276.50	3	3,996	0.08%
2020/04/30	7	274.29	7	279.24	288.00	0	3,998	0.00%
2020/04/29	1	264.50	2	259.50	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	6	253.83	257.00	-6	3,997	-0.15%
2020/04/27	1.2	247.75	7	244.64	251.50	-5.8	4,099	-0.14%
2020/04/24	2	239.00	1	238.00	238.00	1	4,184	0.02%
2020/04/23	1	241.00	15	241.73	242.00	-14	4,211	-0.33%
2020/04/22	2	232.25	0	0.00	239.00	2	4,248	0.05%
2020/04/21	3	242.50	2.2	242.73	240.00	0.8	4,309	0.02%
2020/04/20	4	246.25	2	247.25	248.00	2	4,293	0.05%
2020/04/17	3	248.67	4	245.00	245.00	-1	4,367	-0.02%
2020/04/16	7	243.07	2	240.00	241.50	5	4,421	0.11%
2020/04/15	10	239.70	6	239.42	241.00	4	4,450	0.09%
2020/04/14	6	236.67	9	237.39	238.00	-3	4,431	-0.07%
2020/04/13	5	228.60	9	228.50	228.00	-4	4,406	-0.09%
2020/04/10	5	226.50	4	229.50	231.00	1	4,380	0.02%
2020/04/09	6	227.42	9.3	228.95	231.00	-3.3	4,348	-0.07%
2020/04/08	11	221.73	1	222.50	224.00	10	4,283	0.23%
2020/04/07	5	223.90	19	221.87	224.00	-14	4,200	-0.33%
2020/04/06	7.2	212.74	13	213.62	215.00	-5.8	4,116	-0.14%
2020/04/01	0	0.00	6	201.25	202.50	-6	3,996	-0.15%
2020/03/31	2	199.00	2	199.00	200.50	0	3,980	0.00%
2020/03/30	5	189.30	2	191.50	195.00	3	3,951	0.08%
2020/03/27	14	202.32	9	201.22	198.50	5	3,883	0.13%
2020/03/26	6.1	200.97	1	204.00	202.50	5.1	3,779	0.13%
2020/03/25	2	207.75	13	207.88	211.50	-11	3,695	-0.30%
2020/03/24	14	193.96	4	192.88	192.50	10	3,683	0.27%
2020/03/23	13	181.50	0	0.00	180.50	13	3,670	0.35%
2020/03/20	6	194.08	4	190.88	194.00	2	3,640	0.05%
2020/03/19	2	183.75	4	179.50	179.50	-2	3,572	-0.06%
2020/03/18	13	204.92	0	0.00	199.00	13	3,538	0.37%
2020/03/17	1	220.00	2	209.75	207.00	-1	3,490	-0.03%
2020/03/16	0	0.00	4	238.00	219.00	-4	3,454	-0.12%
2020/03/13	3	235.33	1	232.50	240.50	2	3,413	0.06%
2020/03/12	1	268.98	0	0.00	258.00	1	3,355	0.03%
2020/03/11	5	282.70	0	0.00	279.00	5	3,306	0.15%
2020/03/10	1	278.50	1	280.50	285.50	0	3,261	0.00%
2020/03/09	3	288.00	2	286.50	279.50	1	3,211	0.03%
2020/03/06	0	0.00	11	303.00	303.50	-11	3,144	-0.35%
2020/03/05	2	304.75	0	0.00	306.50	2	3,171	0.06%
2020/03/04	2	301.25	1	302.00	302.50	1	3,172	0.03%
2020/03/03	1	308.00	1	304.50	306.00	0	3,142	0.00%
2020/03/02	2	296.00	5	300.60	297.50	-3	3,103	-0.10%
2020/02/27	11	301.09	2	307.25	301.50	9	3,100	0.29%
2020/02/26	3	308.17	4	307.00	305.50	-1	3,058	-0.03%
2020/02/25	0	0.00	0.1	312.50	312.50	-0.1	3,052	0.00%
2020/02/24	2	316.00	0	0.00	314.50	2	3,053	0.07%
2020/02/21	0	0.00	6	323.50	319.00	-6	3,055	-0.20%
2020/02/20	10	325.80	11	329.08	325.00	-1	3,040	-0.03%
2020/02/19	5	323.90	3	326.00	324.50	2	3,011	0.07%
2020/02/18	9	324.11	6	326.00	323.00	3	2,982	0.10%
2020/02/17	3	315.50	0	0.00	318.00	3	2,888	0.10%
2020/02/14	1	314.50	0	0.00	316.00	1	2,897	0.03%
2020/02/13	2	317.75	1	314.00	310.00	1	2,892	0.03%
2020/02/12	1	313.00	4	310.50	310.00	-3	2,872	-0.10%
2020/02/11	9	308.00	4.1	308.01	309.00	4.9	2,850	0.17%
2020/02/10	1	306.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	8	314.56	6	308.92	308.50	2	2,844	0.07%
2020/02/06	8	314.13	6.1	314.10	320.50	1.9	2,790	0.07%
2020/02/05	1.1	302.00	10	305.00	301.50	-8.9	2,748	-0.33%
2020/02/04	1	302.50	1	304.00	304.50	0	2,721	0.00%
2020/01/31	0.3	306.00	0	0.00	306.00	0.3	2,584	0.01%
2020/01/30	1	314.50	6	309.00	304.00	-5	2,540	-0.20%
2020/01/20	4	330.38	8	329.00	330.50	-4	2,433	-0.17%
2020/01/17	1	318.50	0	0.00	315.00	1	2,299	0.04%
2020/01/16	3	316.00	1.2	310.49	314.00	1.8	2,275	0.08%
2020/01/15	1	317.00	5	314.50	309.00	-4	2,210	-0.18%
2020/01/14	1	301.50	0	0.00	302.50	1	2,110	0.05%
2020/01/13	2	294.75	12.1	297.77	302.00	-10.1	2,078	-0.49%
2020/01/10	4	285.63	22	288.66	292.00	-18	2,000	-0.90%
2020/01/09	1	280.00	2	279.50	280.00	-1	1,892	-0.05%
2020/01/08	1	265.00	0.1	266.00	264.00	1	1,849	0.05%
2020/01/07	1.1	270.03	1.1	270.04	270.50	0	1,829	0.00%
2020/01/06	3	279.00	2	279.50	278.00	1	1,845	0.05%
2020/01/03	0	0.00	0	279.50	279.50	0	1,852	0.00%
2019/12/31	0	0.00	2	279.00	281.00	-2	1,895	-0.11%
2019/12/27	0	0.00	0.1	277.00	278.00	-0.1	1,888	-0.01%
2019/12/25	3	277.00	3	277.00	278.00	0	1,900	0.00%
2019/12/24	0	0.00	2	280.99	281.00	-2	1,891	-0.11%
2019/12/23	0	0.00	1.1	283.92	283.50	-1.1	1,888	-0.06%
2019/12/20	1	282.00	1	284.88	282.00	0	1,886	0.00%
2019/12/19	5	287.20	5	287.70	285.00	0	1,874	0.00%
2019/12/18	2	279.50	4	280.75	280.00	-2	1,852	-0.11%
2019/12/17	3.2	276.78	1	277.00	277.00	2.2	1,838	0.12%
2019/12/16	1.1	274.52	1	276.00	276.50	0.1	1,839	0.00%
2019/12/13	4	273.75	5	274.70	272.50	-1	1,833	-0.05%
2019/12/12	1.9	269.13	0	0.00	268.00	1.9	1,805	0.10%
2019/12/11	0	0.00	2	271.50	270.50	-2	1,797	-0.11%
2019/12/10	0	0.00	1.1	267.91	267.00	-1.1	1,823	-0.06%
2019/12/06	0	0.00	3	270.67	270.50	-3	1,903	-0.16%
2019/12/05	0	0.00	1	266.00	266.50	-1	1,910	-0.05%
2019/12/04	1	265.48	1	265.50	264.50	0	1,947	0.00%
2019/12/03	2	267.50	0.1	267.50	267.50	1.9	1,979	0.10%
2019/12/02	3	263.17	3	265.00	265.00	0	1,959	0.00%
2019/11/28	1	262.00	0	0.00	262.00	1	1,912	0.05%
2019/11/27	5	261.00	1	262.00	261.50	4	1,912	0.21%
2019/11/26	0	0.00	1	262.00	263.00	-1	1,914	-0.05%
2019/11/25	0.1	256.50	0	0.00	256.50	0.1	1,891	0.00%
2019/11/20	1	257.00	2	258.50	256.00	-1	1,887	-0.05%
2019/11/19	2	256.25	2	255.50	258.50	0	1,869	0.00%
2019/11/18	0	0.00	2	258.00	258.00	-2	1,867	-0.11%
2019/11/14	0	0.00	0.1	261.00	260.00	-0.1	1,862	0.00%
2019/11/13	1	256.50	1	264.50	264.50	0	1,861	0.00%
2019/11/12	3	263.33	2	264.00	263.00	1	1,822	0.05%
2019/11/08	0	0.00	2	264.00	264.00	-2	1,810	-0.11%
2019/11/07	0	0.00	4	264.25	263.50	-4	1,826	-0.22%
2019/11/06	0	0.00	0.1	270.00	270.00	-0.1	1,823	-0.01%
2019/11/05	3	277.67	10	276.45	275.50	-7	1,847	-0.38%
2019/11/04	1	272.04	1	272.50	275.00	0	1,870	0.00%
2019/11/01	2	264.50	2	266.01	266.50	0	1,820	0.00%
2019/10/31	1	264.87	2	263.00	261.50	-1	1,822	-0.05%
2019/10/30	1	265.00	1	265.00	264.00	0	1,833	0.00%
2019/10/29	2	266.00	3	264.50	264.00	-1	1,834	-0.05%
2019/10/28	5.1	266.81	3	265.33	268.50	2.1	1,825	0.11%
2019/10/25	3	263.50	4	261.75	264.00	-1	1,791	-0.06%
2019/10/24	1	260.00	0	0.00	260.00	1	1,793	0.06%
2019/10/21	1	265.00	0	0.00	263.00	1	1,845	0.05%
2019/10/17	1	261.00	0	0.00	262.50	1	1,840	0.05%
2019/10/15	0.1	261.50	1	260.53	261.50	-0.9	1,824	-0.05%
2019/10/14	0	0.00	1	262.97	262.50	-1	1,820	-0.06%
2019/10/09	1	252.50	0	0.00	254.50	1	1,789	0.06%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	6	256.42	5	251.40	258.00	1	1,763	0.06%
2019/10/01	4	270.50	0	0.00	271.00	4	1,735	0.23%
2019/09/27	0	0.00	5.3	268.06	270.50	-5.3	1,731	-0.31%
2019/09/24	0	0.00	4	273.50	274.50	-4	1,819	-0.22%
2019/09/20	0	0.00	1	270.00	270.00	-1	1,803	-0.06%
2019/09/19	0	0.00	2	272.75	270.50	-2	1,785	-0.11%
2019/09/18	1	277.00	0.3	274.00	274.00	0.7	1,783	0.04%
2019/09/17	8	277.00	3.1	274.52	277.00	4.9	1,780	0.28%
2019/09/16	0	0.00	9	272.00	273.50	-9	1,800	-0.50%
2019/09/12	0	0.00	1	273.50	273.50	-1	1,841	-0.05%
2019/09/11	13	272.27	5	271.20	273.50	8	1,854	0.43%
2019/09/10	2	266.00	3	268.50	265.50	-1	1,783	-0.06%
2019/09/09	1	261.00	3	262.67	262.00	-2	1,746	-0.11%
2019/09/05	3	264.67	4	264.25	263.00	-1	1,691	-0.06%
2019/09/04	1	257.50	10	257.50	257.50	-9	1,655	-0.54%
2019/09/03	2	259.75	0	0.00	257.50	2	1,675	0.12%
2019/09/02	0	0.00	7	254.21	259.00	-7	1,685	-0.42%
2019/08/30	1	254.50	3	255.33	254.50	-2	1,683	-0.12%
2019/08/29	0	0.00	1	251.00	250.50	-1	1,708	-0.06%
2019/08/28	1	253.00	0	0.00	252.50	1	1,742	0.06%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/26	1	242.50	1	242.50	245.50	0	1,808	0.00%
2019/08/22	0	0.00	1	251.00	250.00	-1	1,792	-0.06%
2019/08/21	0	0.00	2	250.50	250.50	-2	1,811	-0.11%
2019/08/20	4	251.63	0	0.00	251.50	4	1,831	0.22%
2019/08/19	1	249.50	0	0.00	250.00	1	1,844	0.05%
2019/08/16	1	246.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	2	246.00	2	245.50	246.00	0	1,874	0.00%
2019/08/13	0.1	246.00	1	246.50	245.00	-1	1,905	-0.05%
2019/08/12	2	250.75	1	252.00	252.00	1	1,937	0.05%
2019/08/08	1	249.50	2	249.50	250.50	-1	1,991	-0.05%
2019/08/07	6	241.00	5	242.60	242.00	1	2,022	0.05%
2019/08/06	2	247.50	2.2	246.17	249.00	-0.2	2,086	-0.01%
2019/08/05	2	252.50	3	255.50	252.00	-1	2,114	-0.05%
2019/08/02	2	262.50	2	266.75	261.50	0	2,153	0.00%
2019/08/01	0	0.00	4	275.87	273.50	-4	2,215	-0.18%
2019/07/31	0	0.00	1	273.50	280.00	-1	2,248	-0.04%
2019/07/30	2	282.00	2	278.75	274.50	0	2,353	0.00%
2019/07/29	0	0.00	2	277.00	278.50	-2	2,430	-0.08%
2019/07/26	1	279.50	3	276.83	276.50	-2	2,457	-0.08%
2019/07/24	2	282.25	2	282.50	281.50	0	2,546	0.00%
2019/07/23	2	280.00	5	280.20	278.00	-3	2,555	-0.12%
2019/07/22	3	269.00	2	271.00	271.00	1	2,532	0.04%
2019/07/19	0	0.00	2	267.00	267.50	-2	2,570	-0.08%
2019/07/18	1	262.50	0	0.00	262.50	1	2,679	0.04%
2019/07/17	0	0.00	9	267.72	266.50	-9	2,721	-0.33%
2019/07/16	1	271.00	1	271.00	270.00	0	2,805	0.00%
2019/07/15	1	267.50	1	268.50	268.00	0	2,812	0.00%
2019/07/12	5	266.50	0	0.00	263.50	5	2,846	0.18%
2019/07/11	0	0.00	1	268.50	269.50	-1	2,875	-0.03%
2019/07/09	1	263.50	1	266.00	263.50	0	2,943	0.00%
2019/07/08	4	271.00	1	270.00	270.00	3	2,959	0.10%
2019/07/04	1	275.50	1	274.50	276.00	0	3,046	0.00%
2019/07/03	2	272.50	2	271.50	271.50	0	3,118	0.00%
2019/07/01	3	276.33	1	269.00	277.50	2	3,255	0.06%
2019/06/28	5	261.70	4	260.00	260.00	1	3,403	0.03%
2019/06/27	2	261.00	0	0.00	261.00	2	3,431	0.06%
2019/06/21	1	262.00	1	260.50	264.00	0	3,590	0.00%
2019/06/20	1	258.00	4	260.88	261.50	-3	3,595	-0.08%
2019/06/19	3	253.00	2	252.50	254.50	1	3,595	0.03%
2019/06/13	1	244.50	0	0.00	239.50	1	3,648	0.03%
2019/06/10	0	0.00	1	237.00	239.00	-1	3,664	-0.03%
2019/06/06	0	0.00	1	232.50	232.00	-1	3,685	-0.03%
2019/06/03	0	0.00	2	233.00	232.00	-2	3,842	-0.05%
2019/05/31	2	237.25	0	0.00	238.50	2	3,802	0.05%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	2	235.00	2	234.75	235.00	0	3,870	0.00%
2019/05/27	0	0.00	1	234.50	237.50	-1	4,036	-0.02%
2019/05/23	1	238.50	4	238.63	238.00	-3	4,067	-0.07%
2019/05/22	4	247.63	4	247.75	245.00	0	4,086	0.00%
2019/05/21	0	0.00	1	249.50	249.00	-1	4,165	-0.02%
2019/05/20	3	245.83	2	249.25	245.00	1	4,263	0.02%
2019/05/17	3	244.83	3	241.67	245.00	0	4,340	0.00%
2019/05/16	6	244.17	3	244.17	242.00	3	4,363	0.07%
2019/05/15	3	249.17	2	247.25	249.00	1	4,322	0.02%
2019/05/14	4	232.88	2	242.25	241.00	2	4,341	0.05%
2019/05/13	3	246.17	0	0.00	241.00	3	4,263	0.07%
2019/05/10	7	261.43	1	258.50	260.00	6	4,283	0.14%
2019/05/09	6	265.58	8	268.88	258.00	-2	4,253	-0.05%
2019/05/08	2	274.50	12	270.67	271.50	-10	4,210	-0.24%
2019/05/07	8	274.44	9	275.67	279.00	-1	4,261	-0.02%
2019/05/06	2	278.00	0.1	278.00	276.00	1.9	4,195	0.05%
2019/05/03	2	291.00	2	292.50	291.50	0	4,113	0.00%
2019/05/02	1	293.50	2	290.75	292.00	-1	4,109	-0.02%
2019/04/30	15	288.70	5	288.51	293.50	10	4,112	0.24%
2019/04/29	6	294.75	6	297.75	293.50	0	4,095	0.00%
2019/04/26	1	293.00	1	291.50	294.00	0	4,106	0.00%
2019/04/25	3	300.00	5	298.90	297.00	-2	4,124	-0.05%
2019/04/24	6	298.23	7	298.93	295.00	-1	4,189	-0.02%
2019/04/23	3	291.50	5	290.40	289.00	-2	4,219	-0.05%
2019/04/22	5	294.70	7	292.00	294.50	-2	4,190	-0.05%
2019/04/19	12	286.75	2	285.76	287.00	10	4,144	0.24%
2019/04/18	5	287.30	5	289.70	283.50	0	4,195	0.00%
2019/04/17	2	289.50	2	289.75	289.50	0	4,238	0.00%
2019/04/16	4	289.50	3	290.32	289.00	1	4,254	0.02%
2019/04/15	4	287.88	3	289.33	290.00	1	4,268	0.02%
2019/04/12	1	282.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	3	287.67	4.1	283.59	281.50	-1.1	4,296	-0.03%
2019/04/10	3	292.67	4	290.88	291.50	-1	4,237	-0.02%
2019/04/09	7	290.93	5	290.90	292.00	2	4,207	0.05%
2019/04/08	4	294.49	14	295.71	294.00	-10	4,144	-0.24%
2019/04/03	6	285.75	8	285.81	285.50	-2	4,079	-0.05%
2019/04/02	7	277.38	11	278.14	282.00	-4	4,018	-0.10%
2019/04/01	2	263.00	0	0.00	263.00	2	3,823	0.05%
2019/03/29	1	260.00	1.1	256.30	260.00	-0.1	3,781	0.00%
2019/03/28	0	0.00	2	259.75	260.00	-2	3,768	-0.05%
2019/03/27	2	262.00	4.1	263.04	266.50	-2.1	3,800	-0.05%
2019/03/25	10	263.00	1	263.50	263.00	9	3,822	0.24%
2019/03/22	0	271.00	2	272.75	271.00	-2	3,822	-0.05%
2019/03/21	2	269.25	9.3	270.20	271.00	-7.3	3,821	-0.19%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	3	266.50	2	265.00	265.00	1	3,934	0.03%
2019/03/14	0	0.00	1	262.50	262.50	-1	3,979	-0.03%
2019/03/13	6	264.50	2	264.75	264.50	4	4,048	0.10%
2019/03/12	1	266.00	1	265.00	265.50	0	4,128	0.00%
2019/03/11	6	257.33	3.4	257.62	260.50	2.6	4,186	0.06%
2019/03/08	1	255.00	1	253.00	255.50	0	4,321	0.00%
2019/03/07	5	269.00	3.2	268.09	262.50	1.8	4,298	0.04%
2019/03/05	2	280.25	3	280.33	279.50	-1	4,462	-0.02%
2019/03/04	4	285.99	6	284.58	280.50	-2	4,478	-0.04%
2019/02/27	1	283.50	3	276.50	277.00	-2	4,425	-0.05%
2019/02/26	6	282.00	12	280.63	282.00	-6	4,385	-0.14%
2019/02/25	1	274.03	4	273.75	275.50	-3	4,366	-0.07%
2019/02/22	2	269.00	5	267.70	268.00	-3	4,396	-0.07%
2019/02/21	0	0.00	0.1	270.00	270.00	-0.1	4,440	0.00%
2019/02/20	5	275.08	5	272.40	274.00	0	4,522	0.00%
2019/02/19	4	268.00	21	269.24	271.00	-17	4,486	-0.38%
2019/02/18	9	261.78	5	261.60	263.50	4	4,410	0.09%
2019/02/15	3	254.81	8	254.06	252.50	-5	4,340	-0.11%
2019/02/14	1	247.00	1	246.50	247.00	0	4,340	0.00%
2019/02/13	5	251.30	4	249.63	250.00	1	4,366	0.02%
2019/02/12	5	251.70	3	253.17	255.00	2	4,356	0.05%
2019/02/11	2	246.79	3.1	253.24	251.50	-1.1	4,424	-0.02%
2019/01/30	0	0.00	4	243.25	242.00	-4	4,414	-0.09%
2019/01/29	0	0.00	1	243.50	243.00	-1	4,481	-0.02%
2019/01/28	4	249.99	2	252.50	249.50	2	4,529	0.04%
2019/01/25	1	243.50	1	245.50	243.50	0	4,641	0.00%
2019/01/24	1	238.50	0	0.00	240.50	1	4,741	0.02%
2019/01/23	1	237.00	2	237.75	237.00	-1	4,886	-0.02%
2019/01/22	1	241.50	3	241.00	240.50	-2	4,925	-0.04%
2019/01/21	1	246.47	1	244.50	244.00	0	5,000	0.00%
2019/01/18	0	0.00	0.1	238.50	238.50	-0.1	5,096	0.00%
2019/01/17	1	238.00	4	238.75	236.00	-3	5,127	-0.06%
2019/01/16	4	236.38	5	235.60	237.50	-1	5,144	-0.02%
2019/01/15	6	232.34	7	227.50	235.00	-1	5,097	-0.02%
2019/01/14	0	0.00	1	218.50	219.00	-1	5,023	-0.02%
2019/01/11	2	220.00	1	219.50	220.00	1	5,117	0.02%
2019/01/09	2	212.50	3	211.33	215.00	-1	5,153	-0.02%
2019/01/08	4	204.25	7	202.71	203.00	-3	5,154	-0.06%
2019/01/07	1	209.50	2	210.50	209.50	-1	5,147	-0.02%
2019/01/04	1	205.00	1	206.00	208.50	0	5,251	0.00%
2019/01/03	2.1	213.43	4	211.63	210.00	-1.9	5,335	-0.04%
2019/01/02	2	220.00	2	222.25	219.50	0	5,413	0.00%
2018/12/27	3	221.67	4	220.88	220.00	-1	5,725	-0.02%
2018/12/26	3	218.17	0	0.00	216.00	3	5,917	0.05%
2018/12/25	3	219.00	0	0.00	221.50	3	6,060	0.05%
2018/12/24	1	223.50	0	0.00	223.50	1	6,099	0.02%
2018/12/22	1	219.50	1	220.00	221.00	0	6,189	0.00%
2018/12/21	2	222.00	2	223.00	221.00	0	6,253	0.00%
2018/12/20	3	226.33	0	0.00	220.50	3	6,295	0.05%
2018/12/19	7	230.86	5	239.50	230.00	2	6,280	0.03%
2018/12/18	3	240.67	9	240.33	238.00	-6	6,318	-0.09%
2018/12/17	2	241.25	1	241.50	241.50	1	6,455	0.02%
2018/12/14	1	238.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	239.50	5	239.20	242.00	-4	6,557	-0.06%
2018/12/12	5	242.70	5	242.10	242.00	0	6,561	0.00%
2018/12/11	7	238.57	4	238.00	239.00	3	6,573	0.05%
2018/12/10	4	235.00	5	236.10	236.50	-1	6,634	-0.02%
2018/12/07	10	238.90	8	237.75	234.50	2	6,619	0.03%
2018/12/06	3	239.83	7	244.07	236.00	-4	6,635	-0.06%
2018/12/05	9	249.67	14	248.50	248.50	-5	6,628	-0.08%
2018/12/04	9	259.67	4	260.25	258.00	5	6,653	0.08%
2018/12/03	4	256.63	19	257.61	264.00	-15	6,709	-0.22%
2018/11/30	5	239.10	7	240.29	240.50	-2	6,589	-0.03%
2018/11/29	11	241.32	14	240.36	237.00	-3	6,614	-0.05%
2018/11/28	18	236.97	11	236.41	239.50	7	6,580	0.11%
2018/11/27	6	223.92	0	0.00	228.00	6	6,520	0.09%
2018/11/26	1	220.50	2	222.25	222.50	-1	6,528	-0.02%
2018/11/22	8	227.56	7	225.71	221.50	1	6,635	0.02%
2018/11/21	5	224.10	10	224.65	228.00	-5	6,660	-0.08%
2018/11/20	4	226.25	3	225.00	224.00	1	6,653	0.02%
2018/11/19	8	223.63	13	224.42	228.00	-5	6,647	-0.08%
2018/11/16	10	217.65	8	218.94	215.50	2	6,572	0.03%
2018/11/15	4	219.75	4	218.00	218.50	0	6,624	0.00%
2018/11/14	0	0.00	1	217.50	216.50	-1	6,812	-0.01%
2018/11/13	8	210.56	1	206.00	218.50	7	6,826	0.10%
2018/11/12	5.2	220.19	5	217.00	220.00	0.2	6,889	0.00%
2018/11/09	3.6	216.54	3	217.67	215.50	0.6	6,922	0.01%
2018/11/08	5	225.50	3	226.17	219.50	2	6,937	0.03%
2018/11/07	3	221.00	2	220.00	223.00	1	6,983	0.01%
2018/11/06	4	216.75	5	217.20	213.50	-1	7,031	-0.01%
2018/11/05	2	226.00	0	0.00	222.50	2	7,044	0.03%
2018/11/02	4.1	225.08	6	221.75	228.50	-1.9	7,014	-0.03%
2018/11/01	5	209.00	9.4	211.49	212.50	-4.4	6,845	-0.06%
2018/10/31	7.1	200.85	15	200.73	200.00	-7.9	6,736	-0.12%
2018/10/30	0	0.00	7	191.57	193.50	-7	6,681	-0.10%
2018/10/29	14	189.71	9	186.00	191.00	5	6,639	0.08%
2018/10/26	12	187.67	8.1	185.84	182.00	3.9	6,612	0.06%
2018/10/25	4	191.75	4	193.25	192.00	0	6,511	0.00%
2018/10/24	6	205.58	4	207.25	203.50	2	6,479	0.03%
2018/10/23	5	209.30	3	207.50	205.00	2	6,515	0.03%
2018/10/22	10	214.65	9	215.06	215.00	1	6,512	0.02%
2018/10/19	20	208.15	25	204.36	213.00	-5	6,499	-0.08%
2018/10/18	5	211.40	2	217.50	209.00	3	6,468	0.05%
2018/10/17	6	217.17	7	217.43	215.00	-1	6,460	-0.02%
2018/10/16	5	214.70	4	214.63	211.50	1	6,475	0.02%
2018/10/15	2	207.00	1	208.00	210.00	1	6,516	0.02%
2018/10/12	9.1	206.87	11	207.23	209.00	-1.9	6,574	-0.03%
2018/10/11	8.1	202.31	8	202.94	201.50	0.1	6,524	0.00%
2018/10/09	22	224.09	15	224.20	223.50	7	6,596	0.11%
2018/10/08	9	227.89	4	226.13	224.50	5	6,650	0.08%
2018/10/05	40	228.18	42.2	229.42	228.00	-2.2	6,680	-0.03%
2018/10/04	28	241.50	36	242.85	235.00	-8	6,568	-0.12%
2018/10/03	20.1	253.20	11	253.23	252.00	9.1	6,404	0.14%
2018/10/02	21	265.67	20	264.07	263.00	1	6,329	0.02%
2018/10/01	5	263.00	5	264.20	266.00	0	6,365	0.00%
2018/09/28	11.1	254.36	6	252.42	252.50	5.1	6,412	0.08%
2018/09/27	5	258.60	1	257.50	256.50	4	6,450	0.06%
2018/09/26	3.2	267.06	5	265.40	265.00	-1.8	6,443	-0.03%
2018/09/25	22	271.55	4	272.25	268.50	18	6,436	0.28%
2018/09/21	25	264.76	13	265.83	278.50	12	6,350	0.19%
2018/09/20	4	260.38	8	260.25	259.00	-4	6,231	-0.06%
2018/09/19	2	261.00	4	262.59	258.00	-2	6,191	-0.03%
2018/09/18	4	258.50	3	257.17	256.00	1	6,167	0.02%
2018/09/17	3	259.00	5	261.70	261.50	-2	6,176	-0.03%
2018/09/14	2	253.75	24	253.98	259.00	-22	6,176	-0.36%
2018/09/13	14	244.04	2	243.00	242.50	12	6,126	0.20%
2018/09/12	17	244.50	2	243.50	241.00	15	6,130	0.24%
2018/09/11	1	256.50	1	255.50	255.00	0	6,118	0.00%
2018/09/10	9	253.39	7	254.00	251.00	2	6,099	0.03%
2018/09/07	20	268.58	24	262.54	261.00	-4	6,100	-0.07%
2018/09/06	4.1	272.69	4	274.63	277.50	0.1	6,046	0.00%
2018/09/05	10	279.15	8	278.13	276.00	2	6,099	0.03%
2018/09/04	6	270.00	8	274.88	279.50	-2	6,059	-0.03%
2018/09/03	10	275.40	6	275.50	268.00	4	6,035	0.07%
2018/08/31	3	275.67	5	276.50	277.00	-2	5,981	-0.03%
2018/08/30	6	281.50	7	280.57	279.50	-1	6,021	-0.02%
2018/08/29	8	278.06	4	276.75	275.50	4	5,995	0.07%
2018/08/28	9	276.67	8	277.38	275.00	1	5,950	0.02%
2018/08/27	3	267.83	3	269.17	270.00	0	5,867	0.00%
2018/08/24	5	262.20	3	262.50	261.50	2	5,838	0.03%
2018/08/23	5	270.60	5	271.50	271.00	0	5,811	0.00%
2018/08/22	10	275.20	5	274.30	275.00	5	5,815	0.09%
2018/08/21	17	279.76	11	282.23	281.00	6	5,744	0.10%
2018/08/20	6	264.67	3	265.17	267.50	3	5,536	0.05%
2018/08/17	9	267.44	8	268.50	264.00	1	5,531	0.02%
2018/08/16	4	257.13	2	256.00	258.00	2	5,420	0.04%
2018/08/15	4	259.75	4	263.50	258.00	0	5,364	0.00%
2018/08/14	3	263.00	1	260.00	266.00	2	5,329	0.04%
2018/08/13	9.1	270.44	4	269.88	267.00	5.1	5,230	0.10%
2018/08/10	8	289.31	3	286.17	283.00	5	5,136	0.10%
2018/08/09	3	289.50	3	288.67	290.00	0	5,076	0.00%
2018/08/08	6	296.83	5	296.80	293.50	1	5,081	0.02%
2018/08/07	7	294.29	10	293.75	294.50	-3	5,145	-0.06%
2018/08/06	4	291.25	2	291.25	292.00	2	5,175	0.04%
2018/08/03	2	303.50	0.1	303.00	301.50	1.9	5,181	0.04%
2018/08/02	19	302.03	4	301.75	300.00	15	5,218	0.29%
2018/08/01	8.2	306.60	7	304.29	311.00	1.2	5,224	0.02%
2018/07/31	6	304.83	5	305.30	299.00	1	5,235	0.02%
2018/07/30	3	311.00	6	311.25	307.50	-3	5,286	-0.06%
2018/07/27	4	304.38	2	303.75	306.00	2	5,348	0.04%
2018/07/26	7	302.14	6	299.25	297.50	1	5,366	0.02%
2018/07/25	9	301.83	4	302.38	299.50	5	5,418	0.09%
2018/07/24	2.1	293.06	3	293.67	294.00	-1	5,398	-0.02%
2018/07/23	8	291.50	8.1	289.47	290.50	-0.1	5,392	0.00%
2018/07/20	7	309.86	15	308.00	310.50	-8	5,372	-0.15%
2018/07/19	16	302.19	2	302.00	300.00	14	5,344	0.26%
2018/07/18	4	311.25	12.1	307.71	304.50	-8.1	5,347	-0.15%
2018/07/17	15.2	324.71	14	320.07	312.00	1.2	5,320	0.02%
2018/07/16	25	359.54	15	359.47	344.00	10	5,175	0.19%
2018/07/13	13	347.73	19	346.61	353.00	-6	5,038	-0.12%
2018/07/12	5.1	326.20	6.2	326.40	324.50	-1.1	4,909	-0.02%
2018/07/11	3	320.17	3	321.83	321.00	0	4,920	0.00%
2018/07/10	5	324.90	4	323.63	324.00	1	4,898	0.02%
2018/07/09	13	329.31	18	326.11	321.00	-5	4,860	-0.10%
2018/07/06	7	329.36	8	323.69	339.00	-1	4,853	-0.02%
2018/07/05	5	321.50	6	323.50	312.00	-1	4,764	-0.02%
2018/07/04	9	335.00	9	335.17	327.00	0	4,804	0.00%
2018/07/03	17	345.18	13	343.04	338.50	4	4,796	0.08%
2018/07/02	0.1	352.00	2.5	361.94	350.00	-2.4	4,835	-0.05%
2018/06/29	6	360.83	4	362.38	360.00	2	4,813	0.04%
2018/06/28	6	368.25	8	365.25	366.50	-2	4,771	-0.04%
2018/06/27	1	377.00	3	370.33	361.00	-2	4,748	-0.04%
2018/06/26	2	366.50	2	364.50	369.50	0	4,713	0.00%
2018/06/25	4	358.38	18	365.14	368.00	-14	4,677	-0.30%
2018/06/22	14	344.18	3	344.67	340.00	11	4,651	0.24%
2018/06/21	6	360.92	2	362.50	355.50	4	4,741	0.08%
2018/06/20	8	361.25	2	361.75	361.00	6	4,744	0.13%
2018/06/19	3	371.83	5	370.80	369.00	-2	4,695	-0.04%
2018/06/15	17	378.18	3	377.00	375.00	14	4,663	0.30%
2018/06/14	5	375.50	5	374.80	370.50	0	4,547	0.00%
2018/06/13	10	393.30	2	391.53	389.00	8	4,451	0.18%
2018/06/12	1.2	410.42	3	410.33	408.00	-1.8	4,343	-0.04%
2018/06/11	1	407.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	13	424.04	3	429.11	417.00	10	4,245	0.24%
2018/06/07	7	440.86	0	431.50	428.50	7	4,187	0.17%
2018/06/06	2.2	445.91	2	444.75	445.00	0.2	4,099	0.00%
2018/06/05	0	0.00	0.1	439.50	438.00	-0.1	4,043	0.00%
2018/06/04	0	0.00	3	448.96	444.00	-3	4,074	-0.07%
2018/06/01	2	430.75	3	432.67	443.00	-1	4,072	-0.02%
2018/05/31	1	421.00	1	430.50	425.00	0	4,052	0.00%
2018/05/30	3	424.67	1	431.00	421.50	2	4,032	0.05%
2018/05/29	1	452.00	2	450.00	437.50	-1	3,993	-0.03%
2018/05/28	0	0.00	3	451.33	444.00	-3	3,960	-0.08%
2018/05/25	2	442.00	0	0.00	441.00	2	3,981	0.05%
2018/05/24	3	448.50	3	450.67	447.50	0	3,987	0.00%
2018/05/23	3	456.17	5	455.60	456.00	-2	3,976	-0.05%
2018/05/22	6	463.00	3	461.13	454.00	3	3,965	0.08%
2018/05/21	1	476.00	1	476.50	471.00	0	3,961	0.00%
2018/05/18	7	454.71	7	456.36	466.50	0	3,934	0.00%
2018/05/17	3	460.83	5	463.40	457.50	-2	3,936	-0.05%
2018/05/16	10	469.25	5	466.70	456.50	5	3,920	0.13%
2018/05/15	15	488.73	3	493.33	470.00	12	3,916	0.31%
2018/05/14	4	495.38	7	494.21	498.00	-3	3,909	-0.08%
2018/05/11	13	482.49	6.2	480.65	480.00	6.8	3,878	0.18%
2018/05/10	5	453.34	11	459.59	463.50	-6	3,788	-0.16%
2018/05/09	7	445.79	11	443.68	447.50	-4	3,757	-0.11%
2018/05/08	11	433.95	6	427.08	426.00	5	3,708	0.13%
2018/05/07	5	423.30	8	424.94	433.00	-3	3,691	-0.08%
2018/05/04	8.2	389.63	5	392.10	394.00	3.2	3,595	0.09%
2018/05/03	6	418.00	6	412.58	410.50	0	3,518	0.00%
2018/05/02	13	423.81	9	422.28	412.50	4	3,477	0.12%
2018/04/30	2	442.50	24	437.77	450.00	-22	3,402	-0.65%
2018/04/27	46	423.37	22	426.84	425.50	24	3,464	0.69%
2018/04/26	3	443.33	49	446.48	416.50	-46	3,444	-1.34%
2018/04/25	36	427.97	8	443.00	432.50	28	3,379	0.83%
2018/04/24	20	456.48	1	448.50	443.00	19	3,299	0.58%
2018/04/23	9.1	491.21	6	482.00	474.50	3.1	3,196	0.10%
2018/04/20	2	523.31	4	513.00	504.00	-2	3,139	-0.06%
2018/04/19	7	523.00	4	522.75	521.00	3	3,083	0.10%
2018/04/18	9	524.23	7	525.14	527.00	2	3,065	0.07%
2018/04/17	1	516.00	1	508.00	514.00	0	3,026	0.00%
2018/04/16	2	504.00	0	0.00	501.00	2	2,968	0.07%
2018/04/13	4	494.55	4	500.75	505.00	0	3,036	0.00%
2018/04/12	6	495.49	4	493.25	493.00	2	3,008	0.07%
2018/04/11	6.3	481.89	6	478.92	479.00	0.3	2,955	0.01%
2018/04/10	4.1	463.68	4.2	479.07	480.00	-0.2	2,991	-0.01%
2018/04/09	5	445.70	4	446.00	444.00	1	2,863	0.03%
2018/04/03	3	450.50	22	445.00	453.00	-19	2,796	-0.68%
2018/04/02	1	425.00	1.1	423.29	421.00	-0.1	2,711	0.00%
2018/03/30	1	421.50	1	423.00	417.00	0	2,716	0.00%
2018/03/28	2.1	413.57	1	412.50	411.00	1.1	2,677	0.04%
2018/03/27	1	416.00	1	417.00	413.00	0	2,667	0.00%
2018/03/26	5	407.90	4	409.50	412.00	1	2,657	0.04%
2018/03/23	0	0.00	4.2	392.32	387.00	-4.2	2,517	-0.17%
2018/03/22	2	390.50	1	392.50	385.00	1	2,479	0.04%
2018/03/21	5	390.00	15	392.13	390.00	-10	2,455	-0.41%
2018/03/20	1	384.50	1	385.50	384.50	0	2,453	0.00%
2018/03/19	1	383.50	1	387.00	387.50	0	2,474	0.00%
2018/03/16	7	384.07	0	0.00	385.00	7	2,482	0.28%
2018/03/14	1	389.00	1	390.00	390.00	0	2,526	0.00%
2018/03/12	0	0.00	1	390.50	390.00	-1	2,635	-0.04%
2018/03/09	4	389.88	0	0.00	387.50	4	2,660	0.15%
2018/03/08	1	393.50	7	391.43	392.50	-6	2,686	-0.22%
2018/03/07	1	386.00	1	385.50	386.00	0	2,653	0.00%
2018/03/06	2	377.75	1	376.00	378.00	1	2,672	0.04%
2018/03/05	0	0.00	2	379.00	368.50	-2	2,696	-0.07%
2018/03/02	1	371.50	1	371.00	371.00	0	2,740	0.00%
2018/03/01	4.1	374.96	2	377.50	378.50	2.1	2,798	0.08%
2018/02/27	7	382.43	2	379.25	375.00	5	2,794	0.18%
2018/02/26	0	0.00	9	384.50	385.00	-9	2,835	-0.32%
2018/02/23	1	374.00	0	0.00	370.50	1	2,790	0.04%
2018/02/22	1	365.50	1.3	374.38	373.50	-0.3	2,825	-0.01%
2018/02/21	1	371.00	0	0.00	369.50	1	2,865	0.03%
2018/02/12	1	360.00	0	0.00	358.50	1	2,838	0.04%
2018/02/09	0	0.00	1	349.50	354.00	-1	2,852	-0.04%
2018/02/08	1	361.50	0	359.50	359.50	1	2,831	0.03%
2018/02/06	5	364.00	0	0.00	348.00	5	2,813	0.18%
2018/02/05	0	0.00	0.1	378.00	378.00	-0.1	2,735	0.00%
2018/02/02	0	0.00	3	369.00	377.00	-3	2,760	-0.11%
2018/02/01	1	377.00	2.2	372.55	373.00	-1.2	2,902	-0.04%
2018/01/31	2	372.00	0	0.00	377.50	2	3,050	0.07%
2018/01/30	1	377.00	5	374.60	375.50	-4	3,080	-0.13%
2018/01/29	2	368.50	0	0.00	368.00	2	3,149	0.06%
2018/01/26	2	374.00	1	373.50	373.50	1	3,147	0.03%
2018/01/25	2	363.75	1	365.50	360.00	1	3,099	0.03%
2018/01/24	4	363.88	1	365.50	365.00	3	3,088	0.10%
2018/01/23	2	363.50	7	367.43	369.00	-5	3,092	-0.16%
2018/01/22	0	0.00	7	349.50	351.50	-7	2,986	-0.23%
2018/01/19	0	0.00	1.1	342.55	345.00	-1.1	2,979	-0.04%
2018/01/18	0	0.00	2	342.75	345.00	-2	2,993	-0.07%
2018/01/17	6	338.33	0	0.00	339.00	6	3,013	0.20%
2018/01/12	1	346.00	2	344.25	344.50	-1	3,076	-0.03%
2018/01/11	0	0.00	0	339.00	340.00	0	3,182	0.00%
2018/01/10	3	337.83	3	337.33	339.00	0	3,227	0.00%
2018/01/09	1	338.00	27	341.46	343.00	-26	3,220	-0.81%
2018/01/08	2	331.50	2	335.37	329.00	0	3,141	0.00%
2018/01/05	1	332.50	1	333.50	335.50	0	3,131	0.00%
2018/01/04	1	329.00	15	329.43	335.00	-14	3,124	-0.45%
2018/01/03	1	322.50	2	322.50	321.50	-1	3,108	-0.03%
2018/01/02	8	319.50	5	319.60	320.00	3	3,140	0.10%