裕隆 (2201)-凱基-中壢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▲0.7
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.03	1	49.90	50.00	1	3,195	0.03%
2025/01/20	1.1	48.21	1	47.95	48.50	0.1	3,176	0.00%
2025/01/17	32	48.83	1	48.55	48.70	31	3,185	0.97%
2025/01/15	1.1	47.51	1	47.75	47.20	0.1	3,210	0.00%
2025/01/14	1	46.65	1	47.65	48.00	0	3,240	0.00%
2025/01/13	4.4	46.66	1	45.35	45.35	3.4	3,159	0.11%
2025/01/09	15.3	49.99	2	49.85	50.00	13.3	2,884	0.46%
2025/01/08	0.1	51.70	0	0.00	51.30	0.1	2,766	0.00%
2025/01/07	2	51.80	0	0.00	51.70	2	2,774	0.07%
2025/01/03	10	52.02	0	0.00	51.80	10	2,789	0.36%
2025/01/02	3	51.93	13	52.01	51.80	-10	2,789	-0.36%
2024/12/31	3	50.37	0	0.00	50.70	3	2,782	0.11%
2024/12/30	7	51.27	1	51.60	51.60	6	2,810	0.21%
2024/12/27	0.1	51.30	0	0.00	50.70	0.1	2,820	0.00%
2024/12/23	0.1	51.30	0	0.00	51.30	0.1	3,070	0.00%
2024/12/19	0.2	50.90	0	0.00	50.90	0.2	3,212	0.01%
2024/12/16	1.1	51.54	0	0.00	51.10	1.1	3,370	0.03%
2024/12/13	14	52.50	14	52.40	51.70	0	3,478	0.00%
2024/12/12	0	0.00	1	52.90	52.30	-1	3,493	-0.03%
2024/12/11	12.7	51.52	1	52.10	52.10	11.7	3,483	0.34%
2024/12/05	0.2	57.73	1	56.90	56.90	-0.9	3,396	-0.03%
2024/12/04	0	0.00	1	57.00	57.40	-1	3,394	-0.03%
2024/12/03	3	57.93	1	57.70	57.60	2	3,425	0.06%
2024/12/02	0.1	55.10	0	0.00	54.70	0.1	3,343	0.00%
2024/11/29	0	55.50	0	0.00	55.80	0	3,325	0.00%
2024/11/27	0	56.80	0	0.00	55.50	0	3,317	0.00%
2024/11/26	1	58.30	14	58.20	58.10	-13	3,263	-0.40%
2024/11/25	0	58.20	1	58.10	58.20	-1	3,262	-0.03%
2024/11/22	1	57.60	5	57.70	57.20	-4	3,275	-0.12%
2024/11/21	1.1	57.76	6	57.10	56.70	-5	3,269	-0.15%
2024/11/20	1	56.00	1	56.30	57.40	0	3,235	0.00%
2024/11/18	0	0.00	2	54.85	55.00	-2	3,225	-0.06%
2024/11/15	1.1	54.94	1	55.70	55.50	0.1	3,257	0.00%
2024/11/14	6	54.40	0	0.00	54.10	6	3,254	0.18%
2024/11/12	0	0.00	6	53.90	53.30	-6	3,188	-0.19%
2024/11/08	2	56.50	0	0.00	56.20	2	3,129	0.06%
2024/11/07	6	57.10	0	0.00	57.10	6	3,137	0.19%
2024/11/06	1	57.40	1	57.00	56.80	0	3,155	0.00%
2024/11/04	3.1	57.70	0	0.00	57.20	3.1	3,331	0.09%
2024/10/30	2	57.60	3	57.50	57.30	-1	3,536	-0.03%
2024/10/29	3	59.00	10	58.30	58.30	-7	3,546	-0.20%
2024/10/28	0	0.00	13	59.00	59.00	-13	3,540	-0.37%
2024/10/25	10	57.60	0	0.00	58.30	10	3,532	0.28%
2024/10/24	0.1	57.80	0	0.00	57.70	0.1	3,515	0.00%
2024/10/23	2	57.01	4	57.95	58.00	-2	3,497	-0.06%
2024/10/22	3	57.60	1.4	57.60	57.90	1.6	3,487	0.05%
2024/10/21	2	56.01	0	0.00	56.80	2	3,529	0.06%
2024/10/17	8	57.14	2	57.00	56.90	6	3,604	0.17%
2024/10/16	2	55.90	0.5	55.60	56.00	1.5	3,620	0.04%
2024/10/15	5	56.40	2	56.45	56.40	3	3,606	0.08%
2024/10/14	0.1	57.10	0	0.00	57.00	0.1	3,600	0.00%
2024/10/11	1	57.61	0	0.00	57.50	1	3,593	0.03%
2024/10/09	4	58.18	3	58.20	57.70	1	3,634	0.03%
2024/10/08	3	59.00	10	59.20	59.00	-7	3,624	-0.19%
2024/10/07	0	59.90	0	0.00	60.40	0	3,705	0.00%
2024/10/04	0	59.90	1	59.80	59.60	-1	3,720	-0.03%
2024/10/01	0	59.80	3.1	59.80	59.80	-3.1	3,695	-0.08%
2024/09/30	1	60.00	5	59.84	60.00	-4	3,694	-0.11%
2024/09/27	4	60.10	1.3	59.20	60.10	2.7	3,731	0.07%
2024/09/26	2	58.40	0	0.00	58.00	2	3,740	0.05%
2024/09/25	3	58.10	3	57.43	58.40	0	3,743	0.00%
2024/09/24	0	57.10	0	0.00	56.40	0	3,780	0.00%
2024/09/23	0	57.90	1.5	57.53	57.50	-1.5	3,837	-0.04%
2024/09/19	0.4	55.94	11	55.99	56.20	-10.6	3,754	-0.28%
2024/09/18	1	57.00	5	56.16	55.90	-4	3,740	-0.11%
2024/09/16	6	56.28	1	55.00	56.60	5	3,667	0.14%
2024/09/13	11	52.74	1	53.00	52.60	10	3,582	0.28%
2024/09/12	10.1	51.30	0	0.00	51.50	10.1	3,612	0.28%
2024/09/04	1	51.10	1	51.00	50.60	0	3,869	0.00%
2024/09/03	0	0.00	10	53.40	53.20	-10	3,887	-0.26%
2024/09/02	6	54.30	0	0.00	54.00	6	3,957	0.15%
2024/08/30	4	54.50	0	0.00	54.50	4	4,059	0.10%
2024/08/29	0.1	54.10	0	0.00	54.10	0.1	4,143	0.00%
2024/08/28	0	0.00	1	54.30	54.80	-1	4,174	-0.02%
2024/08/27	0	0.00	3	54.20	54.30	-3	4,243	-0.07%
2024/08/26	1	55.30	0	0.00	55.00	1	4,290	0.02%
2024/08/23	2	53.05	0	0.00	53.50	2	4,340	0.05%
2024/08/22	2.1	53.62	0	0.00	53.70	2.1	4,406	0.05%
2024/08/21	3	54.70	0	0.00	55.00	3	4,450	0.07%
2024/08/20	1	55.00	20	55.30	54.90	-19	4,448	-0.43%
2024/08/19	1	55.40	0	0.00	55.00	1	4,439	0.02%
2024/08/16	1	54.80	1	54.90	54.80	0	4,429	0.00%
2024/08/14	1	54.90	10	54.30	54.90	-9	4,462	-0.20%
2024/08/13	10	54.00	0	0.00	53.80	10	4,467	0.22%
2024/08/12	1	54.60	0	0.00	54.30	1	4,559	0.02%
2024/08/09	12.5	54.34	0	0.00	54.30	12.5	4,612	0.27%
2024/08/08	0.4	53.50	0	0.00	53.40	0.4	4,644	0.01%
2024/08/07	10.1	55.50	0.2	55.32	55.20	9.9	4,706	0.21%
2024/08/06	31.1	54.02	32	51.73	53.10	-0.9	4,893	-0.02%
2024/08/05	4.1	54.18	11	57.16	53.30	-6.9	5,009	-0.14%
2024/08/02	14	59.36	11	59.94	59.20	3	5,105	0.06%
2024/07/31	0	0.00	10	62.00	61.00	-10	5,380	-0.19%
2024/07/26	1	60.50	0	0.00	61.60	1	5,817	0.02%
2024/07/23	10	61.00	0	0.00	62.40	10	5,886	0.17%
2024/07/22	1.4	61.37	10	61.00	60.50	-8.7	5,880	-0.15%
2024/07/19	4	62.50	10	62.40	62.90	-6	5,809	-0.10%
2024/07/18	0.2	64.20	2	64.30	64.20	-1.9	5,750	-0.03%
2024/07/15	0	0.00	7.1	64.53	64.60	-7.1	5,902	-0.12%
2024/07/11	2	64.95	3	64.83	64.60	-1	6,057	-0.02%
2024/07/10	10	63.60	0	0.00	63.90	10	6,099	0.16%
2024/07/09	3	64.33	46.1	63.48	63.20	-43.1	6,113	-0.70%
2024/07/08	3	65.43	0	0.00	65.20	3	6,010	0.05%
2024/07/05	0	0.00	3	66.13	66.30	-3	5,979	-0.05%
2024/07/04	41	66.19	10	66.20	65.80	31	5,989	0.52%
2024/07/03	4.6	65.34	0	0.00	65.20	4.6	6,025	0.08%
2024/07/02	13	66.02	0	0.00	65.50	13	6,111	0.21%
2024/07/01	1.5	66.80	0	67.00	66.70	1.5	6,084	0.02%
2024/06/28	5	66.90	0	0.00	66.80	5	6,082	0.08%
2024/06/27	2	67.70	0	0.00	67.40	2	5,989	0.03%
2024/06/25	1	70.10	0	0.00	68.80	1	5,900	0.02%
2024/06/24	0	69.10	1	69.20	68.80	-1	5,879	-0.02%
2024/06/20	16.1	69.90	2	69.40	70.30	14.1	5,896	0.24%
2024/06/19	2.2	69.41	0	0.00	68.70	2.2	5,857	0.04%
2024/06/18	0	0.00	0.5	69.10	69.30	-0.5	5,833	-0.01%
2024/06/17	0.5	69.40	0	0.00	68.50	0.5	5,873	0.01%
2024/06/14	0.1	68.80	0	0.00	68.50	0.1	5,888	0.00%
2024/06/13	11.1	69.36	72	68.90	68.60	-60.9	5,877	-1.04%
2024/06/12	0	69.80	0	0.00	69.40	0	5,854	0.00%
2024/06/11	0.5	71.40	3.1	72.18	70.70	-2.6	5,791	-0.05%
2024/06/07	0	70.90	0	0.00	71.20	0	5,799	0.00%
2024/06/06	1	69.80	0	0.00	69.80	1	5,943	0.02%
2024/06/05	2	72.10	2	71.35	70.40	0	5,912	0.00%
2024/06/04	0	0.00	1	71.10	70.50	-1	5,942	-0.02%
2024/06/03	2	70.50	2.2	70.41	70.40	-0.2	5,936	0.00%
2024/05/31	2	70.90	0	0.00	70.50	2	5,926	0.03%
2024/05/30	3	70.60	10	70.10	70.10	-7	5,896	-0.12%
2024/05/29	4	71.67	4	71.98	71.50	0	5,871	0.00%
2024/05/28	6.1	71.60	0	0.00	71.40	6.1	5,829	0.10%
2024/05/27	102	72.15	3	71.97	71.70	99	5,833	1.70%	大買/
2024/05/24	3.3	70.10	0	0.00	70.90	3.3	5,813	0.06%
2024/05/23	1.1	70.53	2	70.75	70.50	-0.9	5,814	-0.02%
2024/05/22	1.1	70.71	40	70.81	70.90	-38.9	5,831	-0.67%
2024/05/21	12	71.21	9.3	70.51	70.50	2.7	5,838	0.05%
2024/05/20	0.3	71.40	4	71.85	71.30	-3.7	5,829	-0.06%
2024/05/17	1.1	71.11	0	0.00	71.00	1.1	5,858	0.02%
2024/05/16	5.3	70.97	0	0.00	71.80	5.3	5,938	0.09%
2024/05/15	1.1	71.99	0	0.00	71.40	1.1	5,893	0.02%
2024/05/14	3	71.80	0	0.00	71.60	3	5,851	0.05%
2024/05/13	2.1	73.86	2	73.05	72.50	0.1	5,807	0.00%
2024/05/10	0.1	73.08	2	73.10	73.10	-1.9	5,750	-0.03%
2024/05/09	6	75.07	7.1	75.42	75.00	-1.1	5,542	-0.02%
2024/05/08	14.1	75.52	19	74.89	76.30	-4.9	5,340	-0.09%
2024/05/07	4	72.55	14	73.57	73.80	-10	5,104	-0.20%
2024/05/06	2	73.50	14	74.80	73.60	-12	4,986	-0.24%
2024/05/03	6	73.56	47.7	72.62	73.70	-41.6	4,803	-0.87%
2024/05/02	10	69.20	3	70.73	70.50	7	4,522	0.15%
2024/04/30	2	68.85	0	69.00	68.70	2	4,460	0.04%
2024/04/29	33	68.81	31	69.20	69.30	2	4,426	0.05%
2024/04/26	7	67.96	0	0.00	67.50	7	4,348	0.16%
2024/04/24	1	68.30	1	68.30	68.00	0	4,375	0.00%
2024/04/23	0	0.00	2	67.85	67.50	-2	4,493	-0.04%
2024/04/22	2	67.70	2	68.10	67.80	0	4,508	0.00%
2024/04/19	4	67.10	4	67.80	66.90	0	4,450	0.00%
2024/04/18	4	69.90	3	69.97	69.30	1	4,372	0.02%
2024/04/17	2	68.40	1	68.40	67.40	1	4,297	0.02%
2024/04/16	2	67.35	10	68.10	67.40	-8	4,327	-0.18%
2024/04/15	1	69.80	3	69.33	69.30	-2	4,331	-0.05%
2024/04/09	0	0.00	5	69.20	69.10	-5	4,375	-0.11%
2024/04/08	1	70.20	1	67.50	70.00	0	4,361	0.00%
2024/04/03	24.1	66.64	0	0.00	66.70	24.1	4,271	0.56%
2024/04/02	1	67.70	0	0.00	67.80	1	4,291	0.02%
2024/03/29	1	68.10	0	0.00	68.10	1	4,301	0.02%
2024/03/28	3	68.17	1	68.60	68.20	2	4,347	0.05%
2024/03/27	1	67.40	4	67.30	67.30	-3	4,480	-0.07%
2024/03/26	0.1	68.20	2	69.00	67.10	-1.9	4,634	-0.04%
2024/03/25	0.1	68.50	0	0.00	68.10	0.1	4,637	0.00%
2024/03/22	0.1	68.35	2	68.40	68.30	-2	4,690	-0.04%
2024/03/21	5	67.96	3	67.87	67.80	2	4,792	0.04%
2024/03/20	5.2	67.62	2	67.90	67.70	3.2	4,949	0.06%
2024/03/19	1	68.20	1.3	68.52	68.30	-0.3	4,983	-0.01%
2024/03/15	3	68.80	10	69.60	68.50	-7	5,158	-0.14%
2024/03/14	15	70.10	0	0.00	69.80	15	5,161	0.29%
2024/03/13	9	70.49	0	0.00	69.70	9	5,145	0.17%
2024/03/12	1	72.50	15	70.33	71.90	-14	5,096	-0.27%
2024/03/11	7.3	66.86	0	0.00	67.60	7.3	4,959	0.15%
2024/03/08	15.1	67.78	2	67.10	67.10	13.1	4,948	0.26%
2024/03/07	5	69.12	2	69.20	68.90	3	4,864	0.06%
2024/03/06	5.2	70.33	2	70.80	70.10	3.2	4,820	0.07%
2024/03/05	0	0.00	1	70.40	70.40	-1	4,945	-0.02%
2024/03/04	0.2	70.80	0	0.00	70.80	0.2	4,943	0.00%
2024/03/01	1.1	71.21	1	71.00	70.70	0.1	4,936	0.00%
2024/02/29	1.1	70.63	0	0.00	70.70	1.1	4,946	0.02%
2024/02/27	2	69.65	4	69.48	69.40	-2	4,902	-0.04%
2024/02/26	1	70.90	3	70.70	70.60	-2	4,906	-0.04%
2024/02/23	2	72.25	9	71.57	71.20	-7	4,978	-0.14%
2024/02/22	0	70.50	0	0.00	70.90	0	5,036	0.00%
2024/02/21	4	71.63	5	71.10	70.80	-1	5,195	-0.02%
2024/02/20	4	71.30	1	71.10	70.90	3	5,293	0.06%
2024/02/19	5.1	71.98	3	71.93	72.20	2.1	5,303	0.04%
2024/02/16	1.2	69.92	7	70.00	69.90	-5.8	5,334	-0.11%
2024/02/15	3	69.17	1	68.90	68.70	2	5,342	0.04%