宇隆 (2233)-凱基-中壢券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	133.50	133.50	-1	253	-0.39%
2024/05/14	1	135.50	0	0.00	135.00	1	299	0.33%
2024/05/13	0	133.50	10	132.00	135.00	-10	301	-3.32%
2024/05/08	10	136.50	0	0.00	136.50	10	306	3.26%
2024/05/03	0	0.00	0.3	132.00	133.00	-0.3	304	-0.10%
2024/04/25	1.1	125.23	0	0.00	125.00	1.1	303	0.36%
2024/04/23	1	124.50	1	124.50	125.50	0	310	0.00%
2024/04/16	2	127.00	14	127.07	128.00	-12	315	-3.80%
2024/04/15	0	0.00	1	131.50	130.50	-1	315	-0.32%
2024/04/12	0	0.00	2	133.25	133.50	-2	318	-0.63%
2024/04/09	1	134.50	0	135.50	133.50	1	341	0.29%
2024/04/03	0	0.00	2	132.50	133.00	-2	340	-0.59%
2024/03/29	0	0.00	1	130.00	131.00	-1	344	-0.29%
2024/03/26	2	131.50	0	0.00	131.00	2	341	0.59%
2024/03/21	0	0.00	2	136.00	135.00	-2	355	-0.56%
2024/03/20	1	135.50	0	0.00	137.50	1	354	0.28%
2024/03/18	1	133.50	0	0.00	133.50	1	362	0.28%
2024/03/15	3.1	133.08	3	133.00	133.00	0.1	380	0.03%
2024/03/13	0	136.36	0	0.00	134.00	0	393	0.00%
2024/03/11	5	134.50	3	134.50	134.50	2	431	0.47%
2024/03/08	1	138.00	35	142.64	138.50	-34	434	-7.82%
2024/03/07	0	0.00	0.3	144.50	143.50	-0.3	431	-0.07%
2024/03/06	4	144.00	0.1	144.15	144.00	3.9	428	0.92%
2024/03/04	5	144.50	0	145.50	143.00	5	445	1.11%
2024/03/01	5	141.00	0	0.00	141.00	5	445	1.12%
2024/02/29	0	0.00	2	143.50	143.50	-2	446	-0.45%
2024/02/27	0	0.00	4	140.25	140.50	-4	443	-0.90%
2024/02/26	26.1	142.66	0	0.00	143.00	26.1	469	5.56%
2024/02/23	10	137.20	0	0.00	136.50	10	492	2.03%
2024/02/22	4	138.00	0	0.00	138.00	4	499	0.80%
2024/02/21	4	138.50	0	0.00	138.50	4	514	0.78%
2024/02/20	2.1	140.02	1	140.00	140.00	1.1	521	0.21%
2024/02/19	2	142.00	9	142.22	141.00	-7	543	-1.29%
2024/02/16	0	0.00	1	141.50	136.50	-1	538	-0.19%
2024/02/15	1	137.50	6	138.50	138.50	-5	534	-0.93%
2024/02/02	5	125.50	6	125.83	126.50	-1	560	-0.18%
2024/01/31	9	126.72	0	0.00	126.50	9	588	1.53%
2024/01/09	0	0.00	5	133.60	133.00	-5	1,492	-0.33%
2024/01/04	1	143.00	1	142.00	142.00	0	1,783	0.00%
2023/12/29	0	0.00	1	139.50	139.00	-1	1,767	-0.06%
2023/12/18	0.2	135.50	0	0.00	134.50	0.2	1,779	0.01%
2023/12/13	1	138.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	1	140.50	3	139.00	138.00	-2	1,830	-0.11%
2023/12/11	4	142.00	1	143.00	143.00	3	1,841	0.16%
2023/12/07	5.1	151.84	5	148.50	142.00	0.1	1,834	0.00%
2023/11/29	1	153.00	1	152.50	151.50	0	1,764	0.00%
2023/11/24	0	0.00	1	146.50	146.50	-1	1,728	-0.06%
2023/11/22	1	149.50	1.1	147.32	149.50	-0.1	1,691	-0.01%
2023/11/21	0	0.00	0.1	143.50	143.50	-0.1	1,653	-0.01%
2023/11/20	0	0.00	3	141.67	144.00	-3	1,636	-0.18%
2023/11/16	1	141.00	0	0.00	141.00	1	1,610	0.06%
2023/11/13	2.1	134.48	1	132.00	133.50	1.1	1,567	0.07%
2023/11/10	1	141.00	0	0.00	137.00	1	1,546	0.06%
2023/11/09	4	140.50	0	0.00	140.00	4	1,525	0.26%
2023/11/08	0.1	139.00	1	141.00	141.00	-0.9	1,509	-0.06%
2023/11/07	2	140.00	0	0.00	137.50	2	1,491	0.13%
2023/11/06	2	138.50	0	0.00	138.00	2	1,449	0.14%
2023/11/03	0	0.00	7	138.00	138.50	-7	1,429	-0.49%
2023/11/02	1	138.00	0	0.00	137.50	1	1,404	0.07%
2023/10/31	0	0.00	2	137.00	134.00	-2	1,355	-0.15%
2023/10/30	7	135.79	1	137.50	138.00	6	1,320	0.45%
2023/10/27	25	145.90	22	148.52	136.50	3	1,264	0.24%
2023/10/26	5	142.70	5	144.30	140.00	0	1,128	0.00%
2023/10/25	7	142.93	13	142.85	145.00	-6	1,054	-0.57%
2023/10/24	8	140.75	5.5	140.91	142.00	2.6	976	0.26%
2023/10/23	2.1	139.68	2	137.25	135.00	0.1	890	0.01%
2023/10/20	4	140.25	2	139.50	140.50	2	863	0.23%
2023/10/19	0	0.00	1	138.50	141.50	-1	816	-0.12%
2023/10/18	1	139.50	6	137.50	137.50	-5	738	-0.68%
2023/10/17	3	141.00	4	139.75	139.00	-1	671	-0.15%
2023/10/16	15.1	138.12	17	136.85	135.50	-2	586	-0.33%
2023/10/13	50	136.53	36	133.26	135.50	14	497	2.82%
2023/10/12	2	124.75	9	120.94	127.50	-7	361	-1.93%
2023/10/05	2	116.00	1	115.00	116.00	1	287	0.35%
2023/10/04	1	114.00	2	114.50	114.00	-1	287	-0.35%
2023/10/02	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/09/22	2	114.50	0	0.00	113.00	2	270	0.74%
2023/09/21	1	114.00	0	0.00	112.50	1	263	0.38%
2023/09/20	2	113.25	0	0.00	113.00	2	254	0.79%
2023/09/19	9	114.72	1	116.00	113.00	8	250	3.19%
2023/09/18	1	119.00	0	0.00	119.50	1	220	0.45%
2023/09/15	2	115.75	5	116.00	117.50	-3	204	-1.47%
2023/09/14	2	115.00	1	114.50	114.50	1	177	0.56%
2023/09/11	1	107.00	0	0.00	107.00	1	143	0.70%
2023/09/01	1	103.00	0	0.00	103.00	1	145	0.69%
2023/08/14	0	0.00	7.5	99.91	100.50	-7.5	156	-4.80%
2023/08/07	0	0.00	2	104.00	105.00	-2	165	-1.21%
2023/07/18	0	0.00	17	112.68	113.50	-17	216	-7.84%
2023/07/17	25	114.86	8	115.50	115.00	17	218	7.79%
2023/07/13	1	111.00	0	0.00	110.50	1	224	0.45%
2023/06/16	1	111.50	0	0.00	111.00	1	453	0.22%
2023/06/14	0.5	111.08	0	0.00	111.00	0.5	451	0.11%
2023/06/13	2.6	111.23	0	0.00	111.00	2.6	452	0.58%
2023/06/12	0.4	110.00	0	0.00	109.50	0.4	450	0.09%
2023/05/30	0	0.00	3	110.50	110.50	-3	456	-0.66%
2023/05/26	0	0.00	1	109.50	110.00	-1	456	-0.22%
2023/05/23	1	111.50	5	111.50	111.50	-4	457	-0.87%
2023/05/08	0	0.00	12	114.00	114.00	-12	439	-2.73%
2023/05/04	3	119.50	0	0.00	119.00	3	423	0.71%
2023/05/03	0	122.50	0	0.00	121.00	0	420	0.00%
2023/05/02	12	121.17	0	0.00	121.50	12	412	2.91%
2023/04/27	5	114.50	0	0.00	113.50	5	386	1.30%
2023/04/26	0	0.00	1	113.00	114.00	-1	385	-0.26%
2023/04/24	0	116.00	0	0.00	115.00	0	379	0.00%
2023/04/20	1	118.50	0	0.00	116.00	1	365	0.27%
2023/04/19	0	0.00	3	119.50	119.50	-3	363	-0.83%
2023/04/18	7	120.71	30	119.52	119.50	-23	359	-6.41%
2023/04/14	0	0.00	1	118.50	119.00	-1	338	-0.30%
2023/04/12	31	124.95	2	124.50	122.50	29	315	9.20%
2023/04/11	0	0.00	2	118.50	120.50	-2	258	-0.77%
2023/04/10	6	122.67	4	120.75	120.00	2	251	0.80%
2023/04/07	0	0.00	1	118.00	120.50	-1	216	-0.46%
2023/04/06	5	117.60	5	116.90	117.00	0	189	0.00%
2023/03/31	6	112.50	8	115.50	115.00	-2	160	-1.25%
2023/02/24	0	0.00	3	104.17	103.50	-3	121	-2.48%
2023/02/16	0	0.00	1	103.50	103.00	-1	117	-0.85%
2023/02/14	0	101.50	0	0.00	102.00	0	119	0.00%
2023/02/03	1	103.00	0	0.00	103.00	1	120	0.83%
2022/12/15	0	0.00	2	102.50	103.00	-2	154	-1.30%
2022/12/09	2	103.00	0	0.00	103.00	2	148	1.34%
2022/12/01	0	0.00	2	99.30	98.90	-2	144	-1.39%
2022/11/30	2	97.50	0	0.00	98.00	2	142	1.41%
2022/11/15	1	95.00	0	0.00	96.00	1	175	0.57%
2022/11/07	2	93.80	0	0.00	94.20	2	198	1.01%
2022/10/31	4	90.50	0	0.00	90.70	4	215	1.86%
2022/10/11	1	95.50	0	0.00	95.00	1	340	0.29%
2022/09/26	0	0.00	4	105.25	104.50	-4	509	-0.79%
2022/09/14	0	0.00	0	111.00	110.50	0	631	0.00%
2022/09/07	0	0.00	4	104.50	105.50	-4	735	-0.54%
2022/08/25	0	0.00	3	112.83	113.00	-3	1,449	-0.21%
2022/08/22	0	0.00	1	115.00	115.00	-1	1,551	-0.06%
2022/08/17	1	119.00	2.3	117.28	118.50	-1.3	1,647	-0.08%
2022/08/15	4	115.00	0	0.00	115.50	4	1,691	0.24%
2022/08/12	0	0.00	4	114.00	114.00	-4	1,768	-0.23%
2022/08/11	4	116.00	0	0.00	115.50	4	1,772	0.23%
2022/08/10	4	115.50	0	0.00	116.00	4	1,777	0.23%
2022/08/09	0	0.00	10	113.95	114.50	-10	1,779	-0.56%
2022/08/05	1	113.50	2.2	114.27	114.50	-1.2	1,804	-0.07%
2022/08/03	1	113.00	0	0.00	112.50	1	1,821	0.05%
2022/07/26	4.1	117.73	0	0.00	116.00	4.1	1,936	0.21%
2022/07/25	1.1	119.05	0	0.00	119.50	1.1	1,936	0.06%
2022/07/21	2	117.00	0.3	119.23	119.00	1.7	1,933	0.09%
2022/07/20	0	0.00	2	115.00	115.00	-2	1,916	-0.10%
2022/07/14	5	107.40	0	0.00	108.00	5	1,897	0.26%
2022/07/12	0	0.00	4	99.50	100.00	-4	1,880	-0.21%
2022/07/08	3.2	105.39	1	106.00	106.00	2.2	1,910	0.11%
2022/07/07	6.4	101.77	3	101.33	102.00	3.4	1,913	0.18%
2022/07/01	2	122.00	8	123.94	122.00	-6	1,990	-0.30%
2022/06/30	2	123.75	0	0.00	123.50	2	2,007	0.10%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	1	123.50	0	0.00	121.50	1	2,012	0.05%
2022/06/21	0	0.00	1	124.50	124.50	-1	1,974	-0.05%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/17	0	0.00	0.1	124.00	125.00	-0.1	1,949	-0.01%
2022/06/16	1	124.50	0	0.00	124.50	1	1,919	0.05%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/10	1	126.00	6	125.50	126.00	-5	1,860	-0.27%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	5	124.70	0	0.00	125.00	5	1,789	0.28%
2022/06/07	15	125.73	13	125.85	126.00	2	1,682	0.12%
2022/06/06	6	113.25	6	114.67	115.00	0	1,466	0.00%
2022/06/02	11	121.00	15	121.30	120.00	-4	1,412	-0.28%
2022/06/01	1	117.00	1	117.50	118.50	0	1,275	0.00%
2022/05/31	1	116.00	1	116.00	116.50	0	1,262	0.00%
2022/05/30	6	115.08	4	115.88	116.00	2	1,259	0.16%
2022/05/27	6	113.17	6	114.17	115.00	0	1,240	0.00%
2022/05/26	2	109.00	2	107.00	106.50	0	1,197	0.00%
2022/05/25	3	107.00	4	108.25	108.50	-1	1,256	-0.08%
2022/05/24	6	108.67	3	107.83	105.50	3	1,299	0.23%
2022/05/23	4	109.13	3	107.83	108.00	1	1,319	0.08%
2022/05/20	1	112.00	1	111.50	109.50	0	1,293	0.00%
2022/05/09	0	0.00	5	105.00	104.00	-5	1,336	-0.37%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/04/28	1	103.00	1	103.50	104.50	0	1,335	0.00%
2022/04/27	0	0.00	2	100.00	101.00	-2	1,359	-0.15%
2022/04/26	0	0.00	1	102.50	102.50	-1	1,361	-0.07%
2022/04/25	0	0.00	2	104.00	103.00	-2	1,373	-0.15%
2022/04/22	1	108.00	1	109.50	109.00	0	1,357	0.00%
2022/04/21	1	110.00	0	0.00	109.50	1	1,363	0.07%
2022/04/18	1	106.50	1	109.00	107.50	0	1,375	0.00%
2022/04/15	6	109.83	1	108.00	108.00	5	1,372	0.36%
2022/04/14	3	113.33	3	112.00	111.50	0	1,357	0.00%
2022/04/13	10	114.45	5	114.30	113.50	5	1,357	0.37%
2022/04/12	3	117.17	10	115.70	116.50	-7	1,354	-0.52%
2022/04/11	1	115.50	5	116.40	117.00	-4	1,346	-0.30%
2022/04/08	6	117.17	5	116.60	117.00	1	1,331	0.08%
2022/04/07	3	111.50	2	111.50	110.50	1	1,275	0.08%
2022/04/06	9	111.78	3	109.83	110.50	6	1,263	0.47%
2022/04/01	0	0.00	1	110.00	110.50	-1	1,240	-0.08%
2022/03/31	0	109.50	1	109.00	106.50	-1	1,226	-0.08%
2022/03/30	2	108.50	0	0.00	109.50	2	1,225	0.16%
2022/03/29	1	108.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/24	1	110.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	0	0.00	2	116.00	116.00	-2	1,174	-0.17%
2022/03/16	3	109.33	0	0.00	108.50	3	1,161	0.26%
2022/03/11	1	113.50	7	114.00	113.50	-6	1,144	-0.52%
2022/03/10	11	114.14	5	115.40	115.00	6	1,141	0.53%
2022/03/09	1	109.00	0	0.00	112.00	1	1,129	0.09%
2022/03/08	0	0.00	8	107.88	108.50	-8	1,122	-0.71%
2022/03/07	1	112.00	5	112.00	110.50	-4	1,108	-0.36%
2022/03/04	5	116.50	0	0.00	117.00	5	1,081	0.46%
2022/03/03	8	119.25	1	119.00	120.00	7	1,066	0.66%
2022/03/02	1	123.00	1	124.00	122.50	0	1,052	0.00%
2022/03/01	3	122.50	1	121.50	121.50	2	1,017	0.20%
2022/02/25	2	124.00	6	121.67	122.00	-4	988	-0.40%
2022/02/24	8	120.88	13	120.12	116.50	-5	920	-0.54%
2022/02/23	4	119.00	3.9	119.88	119.00	0.1	870	0.01%
2022/02/22	4	114.88	1	113.00	113.50	3	835	0.36%
2022/02/17	0	0.00	5	116.30	116.00	-5	818	-0.61%
2022/02/15	3.2	112.66	0	0.00	113.50	3.2	788	0.41%
2022/02/14	6.4	113.28	2	112.75	112.00	4.4	772	0.57%
2022/02/11	3.3	119.65	3	116.67	116.50	0.3	765	0.04%
2022/02/10	1	116.00	7	117.07	120.50	-6	754	-0.80%
2022/02/09	5	117.90	4	118.63	119.00	1	719	0.14%
2022/02/08	2	115.00	1	115.00	119.00	1	674	0.15%
2022/01/25	0	0.00	6	105.50	104.50	-6	589	-1.02%
2022/01/24	6	110.83	6	109.42	109.00	0	578	0.00%
2022/01/21	6	111.92	0	0.00	109.50	6	572	1.05%
2022/01/20	1	112.50	6	109.00	114.00	-5	553	-0.90%
2022/01/19	6	110.00	0	0.00	108.00	6	525	1.14%
2022/01/18	1	110.50	0	0.00	109.50	1	518	0.19%
2022/01/14	2	105.25	2	104.50	105.00	0	508	0.00%
2022/01/13	4	106.25	3	107.33	105.50	1	506	0.20%
2022/01/12	2	106.75	7	105.57	105.50	-5	500	-1.00%
2022/01/11	1	106.00	1	107.00	106.50	0	497	0.00%
2022/01/10	1	107.00	1.5	105.61	106.00	-0.5	492	-0.10%
2022/01/07	1	110.50	1	109.00	109.50	0	484	0.00%
2022/01/06	0	0.00	1	109.00	109.50	-1	482	-0.21%
2022/01/05	4	110.13	5	110.00	109.00	-1	475	-0.21%
2022/01/04	4	108.88	1	106.00	106.50	3	457	0.66%
2021/12/29	2.5	99.22	1	99.10	99.20	1.5	401	0.37%
2021/12/28	1	101.00	0	0.00	100.00	1	401	0.25%
2021/12/21	3	93.20	0	0.00	93.90	3	426	0.70%
2021/12/14	0.1	93.80	0	0.00	93.00	0.1	444	0.02%
2021/12/10	0	0.00	2	94.80	94.70	-2	443	-0.45%
2021/12/09	2	95.00	1	95.00	95.00	1	448	0.22%
2021/12/08	1	95.20	0	0.00	94.90	1	446	0.22%
2021/12/01	0	0.00	1	96.20	96.00	-1	448	-0.22%
2021/11/26	0	0.00	1	95.70	95.70	-1	450	-0.22%
2021/11/24	2	97.40	0	0.00	96.70	2	457	0.44%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/05	5	104.00	0	0.00	104.00	5	552	0.90%
2021/11/02	0	0.00	2	102.50	101.50	-2	604	-0.33%
2021/11/01	2	103.50	0	0.00	103.50	2	603	0.33%
2021/09/27	0	0.00	2	107.00	107.00	-2	782	-0.26%
2021/09/23	1	106.50	1	107.50	107.00	0	846	0.00%
2021/09/15	0	0.00	1	111.00	110.50	-1	1,001	-0.10%
2021/09/13	0	112.00	0	0.00	112.00	0	1,138	0.00%
2021/09/06	9	117.56	9	114.94	115.50	0	1,207	0.00%
2021/09/02	4	119.25	4	119.75	117.50	0	1,311	0.00%
2021/09/01	1	118.50	8	118.63	119.00	-7	1,357	-0.52%
2021/08/27	1	121.00	1	118.50	120.00	0	1,368	0.00%
2021/08/26	3	122.33	0	0.00	122.00	3	1,360	0.22%
2021/08/25	4	116.75	0	0.00	117.00	4	1,345	0.30%
2021/08/24	0	0.00	2	111.00	110.00	-2	1,348	-0.15%
2021/08/19	2	111.50	0	0.00	107.00	2	1,365	0.15%
2021/08/17	0	0.00	3	110.83	109.50	-3	1,360	-0.22%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/11	2	119.50	1	119.50	118.50	1	1,410	0.07%
2021/08/10	2	121.50	2	124.00	124.00	0	1,418	0.00%
2021/08/09	5	125.30	3	125.00	123.00	2	1,436	0.14%
2021/08/06	14	127.57	11	126.18	129.00	3	1,453	0.21%
2021/08/05	1	127.00	0	0.00	127.00	1	1,441	0.07%
2021/07/30	4	135.50	4	134.00	128.50	0	1,713	0.00%
2021/07/29	4	131.25	3	130.00	134.50	1	1,704	0.06%
2021/07/27	4	128.75	4	131.25	127.50	0	1,712	0.00%
2021/07/26	3	127.50	3	127.50	128.50	0	1,720	0.00%
2021/07/23	0	0.00	0	127.00	127.00	0	1,730	0.00%
2021/07/22	3	127.33	3	128.00	127.00	0	1,756	0.00%
2021/07/20	2	126.25	2	125.25	125.00	0	1,755	0.00%
2021/07/14	3	126.50	3	125.00	124.00	0	1,777	0.00%
2021/07/12	7	128.57	8	129.50	131.00	-1	1,755	-0.06%
2021/07/09	1	128.00	0	0.00	129.00	1	1,750	0.06%
2021/07/07	10	135.25	10	137.00	136.50	0	1,762	0.00%
2021/07/06	5	138.00	5	137.50	136.50	0	1,812	0.00%
2021/07/05	0	0.00	1	136.50	141.00	-1	1,849	-0.05%
2021/07/02	1	135.50	0	0.00	137.00	1	1,851	0.05%
2021/07/01	10	137.15	14	135.36	133.50	-4	1,867	-0.21%
2021/06/30	11	138.77	16	136.19	138.50	-5	1,857	-0.27%
2021/06/29	9	136.33	9	141.39	141.00	0	1,842	0.00%
2021/06/28	10	137.75	6	138.00	133.50	4	1,846	0.22%
2021/06/25	1	135.00	1	137.00	136.50	0	1,812	0.00%
2021/06/24	7	140.00	5	137.20	135.00	2	1,784	0.11%
2021/06/23	3	135.67	1	129.50	137.00	2	1,721	0.12%
2021/06/22	7	128.43	5	131.50	129.00	2	1,642	0.12%
2021/06/18	0	0.00	2	125.50	125.00	-2	1,584	-0.13%
2021/06/16	0	0.00	2	126.00	128.00	-2	1,558	-0.13%
2021/06/11	2	123.50	0	0.00	124.50	2	1,531	0.13%
2021/06/10	5	126.30	5	127.80	121.50	0	1,523	0.00%
2021/06/09	1	124.50	0	0.00	124.00	1	1,439	0.07%
2021/06/08	0	0.00	0.7	117.00	118.00	-0.7	1,398	-0.05%
2021/06/03	0	0.00	0	116.00	114.50	0	1,403	0.00%
2021/05/26	0	0.00	3	106.50	112.50	-3	1,351	-0.22%
2021/05/20	0	0.00	4	98.35	97.80	-4	1,346	-0.30%
2021/05/19	1	107.00	1	101.50	105.50	0	1,330	0.00%
2021/05/18	4	98.20	0	0.00	101.50	4	1,338	0.30%
2021/05/17	0	0.00	6	93.47	92.30	-6	1,342	-0.45%
2021/05/13	2	105.25	8	104.88	104.50	-6	1,306	-0.46%
2021/05/12	1	110.50	4	124.13	110.50	-3	1,280	-0.23%
2021/05/11	1	130.50	2	127.25	122.00	-1	1,222	-0.08%
2021/05/10	3	122.00	5	125.10	126.50	-2	1,168	-0.17%
2021/05/07	2	120.50	4	120.63	123.50	-2	1,093	-0.18%
2021/05/06	0	0.00	4	113.75	112.50	-4	1,029	-0.39%
2021/05/05	3	112.00	0	0.00	112.50	3	1,032	0.29%
2021/05/04	2	111.25	0	0.00	109.00	2	1,029	0.19%
2021/05/03	2	118.50	2	114.50	113.00	0	1,009	0.00%
2021/04/29	1	117.50	0	0.00	117.50	1	995	0.10%
2021/04/28	0	0.00	1	119.00	117.50	-1	995	-0.10%
2021/04/26	0	0.00	2	115.00	114.00	-2	1,000	-0.20%
2021/04/22	1	111.50	2	110.75	108.50	-1	1,008	-0.10%
2021/04/21	6	114.25	0	0.00	113.00	6	998	0.60%
2021/04/20	0	0.00	2.3	115.95	118.50	-2.3	997	-0.23%
2021/04/19	1.3	113.77	0	0.00	113.50	1.3	995	0.13%
2021/04/16	1	114.00	0	0.00	114.00	1	1,010	0.10%
2021/04/15	2	115.25	2	115.50	114.50	0	1,038	0.00%
2021/04/14	0	0.00	4.2	114.37	114.00	-4.2	1,109	-0.38%
2021/04/13	1	114.00	4	118.50	115.50	-3	1,099	-0.27%
2021/04/12	1	119.50	1	117.00	118.50	0	1,070	0.00%
2021/04/09	2	112.25	1	114.00	113.50	1	1,015	0.10%
2021/04/08	2	109.00	3	109.00	109.00	-1	981	-0.10%
2021/04/07	3	104.83	4	100.00	105.00	-1	1,010	-0.10%
2021/04/06	0	0.00	1	99.10	99.40	-1	1,002	-0.10%
2021/04/01	1	98.00	3	98.83	98.80	-2	1,020	-0.20%
2021/03/31	7	99.89	1	99.70	100.50	6	1,024	0.59%
2021/03/30	0	0.00	1	94.30	94.30	-1	995	-0.10%
2021/03/26	1	93.60	0	0.00	94.10	1	997	0.10%
2021/03/25	1	95.40	5	94.94	94.20	-4	996	-0.40%
2021/03/24	0	0.00	2	94.50	94.50	-2	982	-0.20%
2021/03/22	0	0.00	1	92.30	92.60	-1	975	-0.10%
2021/03/18	0	0.00	2	92.30	92.90	-2	979	-0.20%
2021/03/12	0	0.00	1	94.80	95.00	-1	963	-0.10%
2021/03/10	3	92.37	0	0.00	92.00	3	960	0.31%
2021/03/09	0	0.00	2	89.15	89.20	-2	958	-0.21%
2021/03/08	0	0.00	1	91.50	91.00	-1	948	-0.11%
2021/03/03	0	0.00	2	91.50	91.70	-2	951	-0.21%
2021/03/02	6	92.68	1	92.50	92.00	5	950	0.53%
2021/02/22	0	0.00	2	94.30	94.10	-2	940	-0.21%
2021/02/19	1	92.90	1	94.90	94.90	0	931	0.00%
2021/02/18	9	92.36	2.4	92.60	93.80	6.6	928	0.72%
2021/02/17	4	87.68	0	0.00	89.70	4	911	0.44%
2021/02/05	0	0.00	1	85.20	85.60	-1	907	-0.11%
2021/02/03	0	0.00	2	85.40	85.50	-2	984	-0.20%
2021/02/01	0	0.00	2	85.95	86.40	-2	985	-0.20%
2021/01/28	0	0.00	1	88.00	88.10	-1	996	-0.10%
2021/01/27	0	0.00	4	88.25	88.70	-4	996	-0.40%
2021/01/26	0	0.00	1	87.00	86.90	-1	996	-0.10%
2021/01/25	0	0.00	1	86.10	86.80	-1	1,005	-0.10%
2021/01/22	3	86.17	2	86.80	86.90	1	1,009	0.10%
2021/01/21	2	85.80	0	0.00	85.00	2	1,020	0.20%
2021/01/20	0	0.00	4	84.60	83.20	-4	1,020	-0.39%
2021/01/18	0	0.00	2	86.60	87.40	-2	1,032	-0.19%
2021/01/15	0	0.00	1	88.90	87.40	-1	1,052	-0.10%
2021/01/14	3	88.53	0	0.00	88.80	3	1,081	0.28%
2021/01/13	0	0.00	4	86.80	86.60	-4	1,087	-0.37%
2021/01/12	0	0.00	9	86.67	87.00	-9	1,120	-0.80%
2021/01/11	1	91.00	0	0.00	89.20	1	1,165	0.09%
2021/01/08	2	87.80	12	89.03	90.50	-10	1,159	-0.86%
2021/01/07	8	87.98	29	88.15	89.00	-21	1,122	-1.87%
2021/01/06	0	0.00	8	84.95	84.40	-8	1,049	-0.76%
2021/01/05	0	0.00	16	83.68	83.90	-16	1,035	-1.55%
2021/01/04	1	82.50	1	82.70	82.80	0	1,065	0.00%
2020/12/31	0	0.00	3	83.50	83.70	-3	1,087	-0.28%
2020/12/30	14	85.56	11	87.39	84.60	3	1,075	0.28%
2020/12/29	3	84.37	0	0.00	84.50	3	1,027	0.29%
2020/12/28	0	0.00	1	84.10	82.60	-1	1,006	-0.10%
2020/12/25	6	82.82	1	84.00	81.90	5	978	0.51%
2020/12/24	5	80.20	1	79.70	81.40	4	943	0.42%
2020/12/23	0	0.00	1	78.70	78.60	-1	922	-0.11%
2020/12/17	1	77.90	0	0.00	78.20	1	943	0.11%
2020/12/15	0	0.00	3	76.73	76.70	-3	954	-0.31%
2020/12/11	0	0.00	1	78.20	78.50	-1	955	-0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/04	0	0.00	2	79.00	78.50	-2	1,044	-0.19%
2020/12/02	0	0.00	4	79.30	79.50	-4	1,070	-0.37%
2020/12/01	0	0.00	10	81.10	80.60	-10	1,090	-0.92%
2020/11/30	1	80.00	0	0.00	79.70	1	1,097	0.09%
2020/11/26	1	80.20	0	0.00	80.30	1	1,143	0.09%
2020/11/25	0	0.00	1	80.30	80.00	-1	1,198	-0.08%
2020/11/24	1	79.20	0	0.00	78.70	1	1,231	0.08%
2020/11/20	7	78.99	0	0.00	79.00	7	1,402	0.50%
2020/11/19	7	80.03	2	79.50	79.40	5	1,401	0.36%
2020/11/17	1	79.50	0	0.00	79.30	1	1,397	0.07%
2020/11/16	0	0.00	1	80.90	80.30	-1	1,402	-0.07%
2020/11/13	10	81.00	0	0.00	81.10	10	1,396	0.72%
2020/11/12	68	84.54	41	82.88	81.80	27	1,387	1.95%
2020/11/11	0	0.00	7.1	84.02	84.50	-7.1	1,349	-0.53%
2020/11/10	1	80.00	0	0.00	80.80	1	1,316	0.08%
2020/11/06	1	83.80	2	82.25	80.40	-1	1,307	-0.08%
2020/11/05	1	81.30	0	0.00	81.20	1	1,286	0.08%
2020/10/29	5	79.56	0	0.00	79.80	5	1,249	0.40%
2020/10/27	6	82.80	2	83.20	81.80	4	1,221	0.33%
2020/10/26	5	83.70	1	84.00	83.00	4	1,202	0.33%
2020/10/23	5	81.50	2	82.20	82.60	3	1,173	0.26%
2020/10/22	1	83.10	0	0.00	80.90	1	1,143	0.09%
2020/10/21	0	0.00	1	80.90	80.60	-1	1,103	-0.09%
2020/10/20	1	81.40	4	82.10	80.90	-3	1,091	-0.27%
2020/10/19	2	80.30	7	80.03	81.70	-5	1,045	-0.48%
2020/10/12	2	79.70	0	0.00	76.40	2	952	0.21%
2020/10/08	1	78.00	2	76.65	77.20	-1	918	-0.11%
2020/10/05	0	0.00	1	72.00	72.10	-1	876	-0.11%
2020/09/24	1	70.60	0	0.00	70.50	1	865	0.12%
2020/09/23	0	0.00	4	71.70	71.50	-4	861	-0.46%
2020/09/21	0	0.00	1	74.30	73.40	-1	847	-0.12%
2020/09/16	0	0.00	4	73.83	73.80	-4	831	-0.48%
2020/09/15	0	0.00	1	74.70	74.40	-1	826	-0.12%
2020/09/11	0	0.00	12	73.22	73.20	-12	820	-1.46%
2020/09/10	1	75.20	1	74.50	74.10	0	807	0.00%
2020/09/09	7	78.29	4	76.38	76.30	3	787	0.38%
2020/09/08	0	0.00	1	76.80	76.10	-1	723	-0.14%
2020/09/07	10	76.20	0	0.00	74.80	10	704	1.42%
2020/09/04	3	75.43	1	75.10	76.00	2	693	0.29%
2020/09/02	0	0.00	1	74.70	74.80	-1	670	-0.15%
2020/09/01	4	77.23	2	77.25	76.90	2	651	0.31%
2020/08/31	1	78.80	1	77.90	78.20	0	631	0.00%
2020/08/28	8	75.76	5	75.90	75.70	3	586	0.51%
2020/08/27	17	75.27	10	75.16	75.30	7	560	1.25%
2020/08/26	4	72.60	5	72.68	72.50	-1	470	-0.21%
2020/08/20	0	0.00	1	66.20	67.10	-1	391	-0.26%
2020/08/17	4	68.98	2	69.30	69.40	2	371	0.54%
2020/08/12	1	66.50	0	0.00	67.10	1	356	0.28%
2020/08/10	0	0.00	3	66.60	67.50	-3	351	-0.85%
2020/08/07	1	66.20	0	0.00	66.40	1	350	0.29%
2020/08/03	0	0.00	3	65.30	65.30	-3	378	-0.79%
2020/07/16	1	65.20	0	0.00	65.10	1	434	0.23%
2020/07/15	4	64.78	0	0.00	64.50	4	434	0.92%
2020/07/10	3	66.00	3	63.70	63.80	0	440	0.00%
2020/06/18	1	66.00	0	0.00	65.60	1	464	0.22%
2020/06/17	3	65.27	0	0.00	65.40	3	461	0.65%
2020/06/12	1	62.80	0	0.00	64.00	1	476	0.21%
2020/06/11	1	64.60	0	0.00	64.60	1	475	0.21%
2020/06/08	0	0.00	4	66.10	66.40	-4	490	-0.82%
2020/06/05	4	67.63	1	67.80	67.40	3	487	0.61%
2020/06/03	0	0.00	2	65.65	64.70	-2	473	-0.42%
2020/06/02	1	64.90	0	0.00	64.10	1	458	0.22%
2020/06/01	0	0.00	1	64.20	64.40	-1	454	-0.22%
2020/05/29	1	64.00	0	0.00	64.20	1	451	0.22%
2020/05/28	0	0.00	1	62.60	62.60	-1	443	-0.23%
2020/05/26	1	62.20	0	0.00	61.70	1	441	0.23%
2020/05/22	0	0.00	6	60.60	60.10	-6	435	-1.38%
2020/05/21	0	0.00	0	61.20	61.50	0	445	0.00%
2020/05/20	0	0.00	1	61.50	61.20	-1	448	-0.22%
2020/05/19	2	61.00	3	60.70	61.50	-1	448	-0.22%
2020/05/18	4	59.63	0	0.00	59.20	4	443	0.90%
2020/05/15	2	58.95	0	0.00	58.80	2	444	0.45%
2020/05/11	0	0.00	4	61.80	61.00	-4	425	-0.94%
2020/05/08	1	61.80	3	61.30	62.00	-2	417	-0.48%
2020/05/07	5	59.74	0	0.00	60.40	5	403	1.24%
2020/05/06	0	0.00	2	59.95	59.30	-2	402	-0.50%
2020/05/05	4	60.88	2	61.15	59.20	2	398	0.50%
2020/04/30	0	0.00	5	59.50	59.10	-5	379	-1.32%
2020/04/29	2	56.00	0	0.00	57.00	2	369	0.54%
2020/04/28	0	0.00	5	53.70	55.00	-5	364	-1.37%
2020/04/27	3	53.07	0	0.00	53.60	3	375	0.80%
2020/04/21	5	51.50	6	51.38	51.40	-1	388	-0.26%
2020/04/20	1	52.30	0	0.00	53.10	1	402	0.25%
2020/04/17	1	53.40	0	0.00	52.70	1	402	0.25%
2020/04/16	0	0.00	1	52.60	52.60	-1	400	-0.25%
2020/04/15	5	53.18	1	51.80	53.00	4	397	1.01%
2020/04/14	0	0.00	6	51.10	51.60	-6	392	-1.53%
2020/04/13	2	50.45	4	51.00	50.30	-2	391	-0.51%
2020/04/10	1	51.30	0	0.00	51.10	1	390	0.26%
2020/04/09	0	0.00	8	52.65	51.60	-8	392	-2.04%
2020/04/08	1	50.60	10	51.25	52.40	-9	393	-2.28%
2020/04/07	3	49.22	2	48.78	49.60	1	392	0.25%
2020/03/31	1	48.80	0	0.00	48.50	1	389	0.26%
2020/03/30	15	48.50	0	0.00	48.50	15	391	3.84%
2020/03/27	2	49.93	0	0.00	49.70	2	393	0.51%
2020/03/25	1	48.30	0	0.00	48.65	1	384	0.26%
2020/03/24	0	0.00	1	46.00	45.70	-1	379	-0.26%
2020/03/23	1	43.75	0	0.00	43.25	1	377	0.27%
2020/03/20	1	46.00	0	0.00	46.00	1	377	0.26%
2020/03/17	0	0.00	0.2	48.20	47.90	-0.2	356	-0.06%
2020/03/16	0	0.00	1	50.70	49.10	-1	351	-0.28%
2020/03/13	1	50.50	2.1	49.51	50.50	-1.1	351	-0.32%
2020/03/12	1	53.10	0	0.00	53.90	1	332	0.30%
2020/03/11	1	57.20	0	0.00	57.10	1	321	0.31%
2020/03/10	1	58.00	0	0.00	58.00	1	318	0.31%
2020/03/09	2	57.00	0	0.00	57.00	2	314	0.64%
2020/03/06	5	59.10	0	0.00	59.10	5	304	1.64%
2020/03/02	1	59.60	0	0.00	59.50	1	292	0.34%
2020/02/27	2	60.90	0	0.00	60.30	2	287	0.69%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/20	0	0.00	1	65.40	65.40	-1	266	-0.38%
2020/02/19	1	65.70	2	65.70	65.60	-1	263	-0.38%
2020/02/17	1	65.60	0	0.00	66.40	1	260	0.38%
2020/02/13	1	67.10	0	0.00	67.20	1	257	0.39%
2020/02/12	2	66.45	0	0.00	66.80	2	258	0.77%
2020/02/11	1.2	65.58	1	66.00	66.20	0.2	257	0.08%
2020/02/10	1	65.10	10	65.03	65.50	-9	258	-3.48%
2020/02/07	0	0.00	8	66.35	66.40	-8	262	-3.05%
2020/02/03	1	66.10	0	0.00	66.30	1	257	0.39%
2020/01/30	1	68.90	5	71.00	68.20	-4	253	-1.58%
2020/01/20	0	0.00	3	74.30	74.20	-3	238	-1.26%
2020/01/17	0	0.00	5	74.60	74.70	-5	237	-2.11%
2020/01/16	5	74.64	0	0.00	74.50	5	235	2.12%
2020/01/15	0	0.00	2	74.55	74.60	-2	235	-0.85%
2020/01/14	13	74.43	4	74.30	74.60	9	230	3.90%
2020/01/10	3	72.30	2	72.50	72.30	1	218	0.46%
2020/01/09	0	0.00	3	72.00	72.00	-3	217	-1.38%
2020/01/07	0	0.00	4	71.70	72.20	-4	221	-1.81%
2020/01/03	3	72.57	0	0.00	72.40	3	220	1.36%
2020/01/02	7	73.70	0	0.00	73.50	7	215	3.24%
2019/12/31	3	72.90	1	73.00	72.80	2	207	0.96%
2019/12/30	2	72.20	2	72.10	72.50	0	202	0.00%
2019/12/25	1	72.20	5	71.90	72.10	-4	203	-1.96%
2019/12/17	3	71.40	0	0.00	71.00	3	210	1.43%
2019/12/12	0	0.00	3	70.30	70.50	-3	230	-1.30%
2019/12/10	8	70.90	0	0.00	70.80	8	257	3.10%
2019/12/09	7	69.74	0	0.00	69.90	7	253	2.76%
2019/11/25	5	68.70	0	0.00	68.60	5	317	1.58%
2019/11/21	0	0.00	2	68.70	68.90	-2	314	-0.64%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/19	0	0.00	1	69.60	69.30	-1	336	-0.30%
2019/11/18	3	69.70	0	0.00	69.70	3	338	0.89%
2019/11/14	2	70.05	0	0.00	69.60	2	340	0.59%
2019/11/13	1	70.00	0	0.00	70.30	1	339	0.29%
2019/11/12	0	0.00	4	70.30	70.20	-4	341	-1.17%
2019/11/07	2	70.80	0	0.00	70.80	2	341	0.59%
2019/11/06	0	0.00	4	71.18	70.90	-4	341	-1.17%
2019/11/05	4	71.85	0	0.00	72.20	4	337	1.18%
2019/11/01	3	70.80	0	0.00	70.90	3	341	0.88%
2019/10/29	2	71.15	1	70.90	71.10	1	344	0.29%
2019/10/23	1	71.80	0	0.00	72.90	1	372	0.27%
2019/10/21	2	71.50	0	0.00	71.70	2	368	0.54%
2019/10/18	1	70.90	0	0.00	71.70	1	369	0.27%
2019/10/17	0	0.00	0.3	70.90	70.80	-0.3	366	-0.08%
2019/10/16	1	70.70	0	0.00	70.80	1	366	0.27%
2019/10/03	3	71.50	6	71.85	71.70	-3	387	-0.78%
2019/09/26	2	72.00	0	0.00	72.60	2	393	0.51%
2019/09/25	3	72.03	4	72.05	71.60	-1	394	-0.25%
2019/09/23	0.1	73.50	0	0.00	73.60	0.1	384	0.03%
2019/09/16	0.2	75.50	1	75.80	75.90	-0.8	382	-0.21%
2019/09/12	0	0.00	2	75.10	74.50	-2	372	-0.54%
2019/09/11	5	73.52	2	73.75	74.00	3	361	0.83%
2019/09/06	2	72.70	0	0.00	72.50	2	345	0.58%
2019/09/04	8	73.79	1	73.80	72.70	7	331	2.11%
2019/09/03	1	71.80	3	71.97	72.00	-2	307	-0.65%
2019/08/30	0	0.00	1	69.60	69.40	-1	291	-0.34%
2019/08/28	1	67.60	0	0.00	67.50	1	283	0.35%
2019/08/23	0	0.00	10	68.00	68.00	-10	281	-3.56%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/21	1	71.30	0	0.00	71.10	1	271	0.37%
2019/08/14	1	71.40	0	0.00	71.20	1	249	0.40%
2019/08/13	0	0.00	3	71.50	71.20	-3	245	-1.22%
2019/08/12	1	71.40	0	0.00	71.70	1	245	0.41%
2019/08/07	3	72.00	0	0.00	71.70	3	248	1.21%
2019/08/06	10	71.50	0	0.00	71.20	10	251	3.97%
2019/08/05	0	0.00	3	71.60	71.70	-3	271	-1.10%
2019/08/01	1	73.80	1	73.90	73.80	0	278	0.00%
2019/07/31	4	74.00	0	0.00	74.30	4	285	1.40%
2019/07/30	3	74.90	3	74.20	73.40	0	291	0.00%
2019/07/29	0	0.00	1	74.50	74.60	-1	292	-0.34%
2019/07/26	0	0.00	8	75.36	75.40	-8	293	-2.72%
2019/07/25	6	75.15	1	74.20	76.20	5	291	1.71%
2019/07/24	4	72.33	0	0.00	73.40	4	273	1.46%
2019/07/17	0	0.00	1	72.50	72.20	-1	292	-0.34%
2019/07/16	1	73.20	0	0.00	73.00	1	297	0.34%
2019/07/08	0	0.00	3	72.40	72.30	-3	302	-0.99%
2019/07/04	0	0.00	4	72.70	73.00	-4	322	-1.24%
2019/07/02	1	72.30	0	0.00	73.00	1	335	0.30%
2019/06/28	1	71.90	0	0.00	71.90	1	344	0.29%
2019/06/27	4	71.90	0	0.00	71.90	4	350	1.14%
2019/06/25	2	71.90	4	71.30	71.30	-2	363	-0.55%
2019/06/21	1	71.80	0	0.00	72.10	1	368	0.27%
2019/06/20	1	72.30	0	0.00	72.00	1	380	0.26%
2019/06/18	1	70.70	0	0.00	70.80	1	389	0.26%
2019/06/17	0	0.00	2	70.20	70.10	-2	400	-0.50%
2019/06/12	0	0.00	1	70.30	70.50	-1	440	-0.23%
2019/06/11	4	69.80	0	0.00	69.70	4	442	0.90%
2019/06/04	2	70.00	0	0.00	70.00	2	455	0.44%
2019/05/29	1	70.20	2	70.20	71.00	-1	472	-0.21%
2019/05/27	1	70.10	0	0.00	70.60	1	485	0.21%
2019/05/24	1	70.70	0	0.00	70.60	1	506	0.20%
2019/05/21	2	70.50	0	0.00	71.30	2	530	0.38%
2019/05/20	2	69.70	0	0.00	69.50	2	538	0.37%
2019/05/16	0	0.00	2	71.10	70.70	-2	557	-0.36%
2019/05/13	2	68.60	0	0.00	68.90	2	566	0.35%
2019/05/08	1	74.20	0	0.00	74.40	1	533	0.19%
2019/05/06	1	75.00	2	75.70	75.20	-1	528	-0.19%
2019/04/30	2	75.20	0	0.00	76.70	2	524	0.38%
2019/04/26	1	76.00	0	0.00	75.70	1	533	0.19%
2019/04/25	0	0.00	7.4	78.01	77.90	-7.4	533	-1.38%
2019/04/24	3	78.60	0	0.00	77.90	3	563	0.53%
2019/04/22	1	78.90	0	0.00	78.60	1	611	0.16%
2019/04/18	1	79.30	0	0.00	79.50	1	608	0.16%
2019/04/17	1	80.50	0	0.00	80.50	1	605	0.17%
2019/04/15	0	0.00	1	79.70	80.00	-1	591	-0.17%
2019/04/12	0	0.00	2	79.80	79.20	-2	589	-0.34%
2019/04/11	0	0.00	13	79.82	79.20	-13	584	-2.23%
2019/04/10	0	0.00	1	81.70	80.50	-1	574	-0.17%
2019/04/09	0	0.00	1	81.20	80.50	-1	561	-0.18%
2019/04/03	8	80.65	0	0.00	80.00	8	547	1.46%
2019/04/02	2	79.20	0	0.00	79.60	2	539	0.37%
2019/04/01	4	79.20	0	0.00	78.70	4	540	0.74%
2019/03/28	0	78.50	4	78.70	78.20	-4	532	-0.75%
2019/03/25	1	78.80	0	0.00	78.50	1	526	0.19%
2019/03/22	0	0.00	4	81.90	81.70	-4	527	-0.76%
2019/03/21	0	0.00	1	82.30	82.40	-1	531	-0.19%
2019/03/19	5	80.90	13	82.12	82.40	-8	526	-1.52%
2019/03/18	3	79.27	2	79.30	79.00	1	496	0.20%
2019/03/15	1	79.10	2	79.10	79.10	-1	492	-0.20%
2019/03/12	1	78.00	1	78.00	78.00	0	500	0.00%
2019/03/11	0	0.00	2	76.90	77.20	-2	513	-0.39%
2019/03/08	3	77.07	0	0.00	77.30	3	520	0.58%
2019/03/05	0	0.00	5	79.12	79.00	-5	518	-0.96%
2019/03/04	1	80.00	0	0.00	79.60	1	516	0.19%
2019/02/27	0	79.00	0	0.00	78.70	0	513	0.00%
2019/02/26	11	79.18	1	78.50	79.00	10	510	1.96%
2019/02/25	4	79.65	0	0.00	79.90	4	502	0.80%
2019/02/20	0	75.90	0	0.00	75.90	0	465	0.00%
2019/02/15	0	0.00	3	76.20	76.00	-3	444	-0.67%
2019/02/14	2	76.10	1	75.90	75.50	1	434	0.23%
2019/02/12	0	0.00	2	73.70	75.20	-2	425	-0.47%
2019/02/11	1	73.40	0	0.00	73.80	1	427	0.23%
2019/01/29	1	73.00	0	0.00	73.20	1	430	0.23%
2019/01/25	2	74.45	1	73.70	73.70	1	437	0.23%
2019/01/22	1	74.00	1	73.30	73.00	0	437	0.00%
2019/01/18	0	0.00	1	77.00	74.80	-1	431	-0.23%
2019/01/17	0	0.00	5	75.00	75.00	-5	421	-1.19%
2019/01/16	2	75.20	0	0.00	74.00	2	412	0.49%
2019/01/15	1	73.80	3	74.93	73.80	-2	378	-0.53%
2019/01/14	1	72.80	0	0.00	73.00	1	340	0.29%
2019/01/11	0	0.00	1	68.80	69.70	-1	323	-0.31%
2019/01/10	0	0.00	1	68.60	68.60	-1	320	-0.31%
2019/01/07	1	68.60	0	0.00	68.50	1	324	0.31%
2019/01/02	0	0.00	1	69.80	69.80	-1	348	-0.29%
2018/12/27	3	69.43	2	69.60	69.30	1	357	0.28%
2018/12/26	5	69.50	0	0.00	68.70	5	362	1.38%
2018/12/24	1	70.30	0	0.00	70.50	1	358	0.28%
2018/12/22	0	0.00	1	71.10	71.20	-1	357	-0.28%
2018/12/20	1	72.20	0	0.00	72.10	1	384	0.26%
2018/12/19	2	74.60	0	0.00	72.80	2	388	0.51%
2018/12/18	0	0.00	0.2	74.10	74.00	-0.2	389	-0.05%
2018/12/17	2	75.70	0	0.00	74.40	2	392	0.51%
2018/12/14	2	74.00	3	74.47	73.90	-1	376	-0.27%
2018/12/07	1	68.70	1	69.10	69.80	0	354	0.00%
2018/12/06	1	71.00	4	71.35	69.30	-3	354	-0.85%
2018/12/05	0	0.00	1	71.90	71.90	-1	352	-0.28%
2018/12/04	2	76.65	2.2	75.63	75.00	-0.2	356	-0.06%
2018/12/03	2	73.30	1	73.20	75.30	1	349	0.29%
2018/11/30	0	0.00	2	70.90	71.30	-2	338	-0.59%
2018/11/29	2	71.20	0	0.00	70.90	2	340	0.59%
2018/11/19	0	0.00	1	70.20	70.40	-1	333	-0.30%
2018/11/09	2	68.00	1	69.10	68.40	1	338	0.30%
2018/11/08	0	0.00	5	69.50	69.40	-5	340	-1.47%
2018/11/07	1	70.20	0	0.00	70.10	1	343	0.29%
2018/11/05	4	70.78	0	0.00	69.80	4	353	1.13%
2018/11/02	5	68.92	0	0.00	69.10	5	351	1.42%
2018/10/26	1	66.70	0	0.00	64.70	1	365	0.27%
2018/10/12	0	0.00	1	72.40	72.20	-1	353	-0.28%
2018/10/11	1	69.70	1	70.00	68.60	0	348	0.00%
2018/10/05	1	78.50	3	79.47	78.50	-2	328	-0.61%
2018/10/04	1	82.60	3	81.27	80.80	-2	323	-0.62%
2018/09/28	5	84.10	0	0.00	84.10	5	309	1.62%
2018/09/27	5	105.50	0	0.00	105.50	5	295	1.69%
2018/09/26	2	109.50	0	0.00	107.00	2	282	0.71%
2018/09/25	2	109.50	0	0.00	109.00	2	275	0.73%
2018/09/21	3	107.00	0	0.00	107.00	3	268	1.12%
2018/09/07	0	0.00	4	107.50	108.50	-4	248	-1.61%
2018/09/05	4	112.00	0	0.00	113.00	4	242	1.65%
2018/09/03	0	0.00	4	110.50	110.00	-4	241	-1.65%
2018/08/13	4	112.75	0	0.00	112.00	4	245	1.63%
2018/08/09	0.1	113.00	0	0.00	113.00	0.1	232	0.02%
2018/07/05	0	0.00	10	106.10	105.00	-10	424	-2.36%
2018/07/03	0	0.00	3	107.00	107.00	-3	440	-0.68%
2018/06/27	0	0.00	1	107.50	107.00	-1	451	-0.22%
2018/06/15	1	106.00	0	0.00	105.50	1	486	0.21%
2018/06/13	3	109.00	0	0.00	109.00	3	498	0.60%
2018/06/12	10	109.50	0	0.00	109.00	10	506	1.97%
2018/06/06	0	110.00	0	0.00	110.00	0	531	0.01%
2018/05/22	3	109.00	0	0.00	108.50	3	578	0.52%
2018/05/17	1	109.00	0	0.00	109.00	1	583	0.17%
2018/05/10	0	112.00	0	0.00	112.00	0	597	0.00%
2018/05/09	0	0.00	1	112.50	110.00	-1	597	-0.17%
2018/05/08	1	114.50	0	0.00	112.50	1	590	0.17%
2018/05/04	0	0.00	2	110.00	110.50	-2	577	-0.35%
2018/05/02	0	0.00	2	110.50	111.50	-2	575	-0.35%
2018/04/30	4	112.00	0	0.00	111.50	4	570	0.70%
2018/04/27	0	0.00	2	111.50	112.50	-2	557	-0.36%
2018/04/26	0	0.00	1	113.00	112.00	-1	544	-0.18%
2018/04/24	0	0.00	2	111.00	114.50	-2	529	-0.38%
2018/04/18	0	0.00	2	114.00	114.50	-2	518	-0.39%
2018/04/16	1	116.50	1	116.50	116.00	0	505	0.00%
2018/04/13	2	117.75	0	0.00	116.50	2	500	0.40%
2018/04/12	1	116.00	1	116.00	117.00	0	488	0.00%
2018/04/11	0	0.00	4	112.00	113.50	-4	445	-0.90%
2018/04/09	0	0.00	2	109.50	112.00	-2	456	-0.44%
2018/04/02	1	108.00	1	108.50	108.00	0	450	0.00%
2018/03/26	0	0.00	2	106.00	106.50	-2	445	-0.45%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	2	110.50	0	0.00	111.00	2	426	0.47%
2018/03/16	1	109.50	6	110.00	110.00	-5	414	-1.21%
2018/03/13	2	112.50	0	0.00	110.50	2	414	0.48%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/08	1	109.00	4	109.38	107.50	-3	440	-0.68%
2018/03/07	11	104.82	2	104.75	106.00	9	420	2.14%
2018/03/06	1	99.90	0	0.00	101.50	1	414	0.24%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/02/27	1	101.50	0	0.00	101.00	1	460	0.22%
2018/02/07	1	98.20	0	0.00	98.10	1	511	0.20%
2018/02/06	1	99.00	0	0.00	97.60	1	509	0.20%
2018/02/01	1	105.00	0	0.00	105.00	1	541	0.18%
2018/01/19	0	0.00	2	108.00	108.50	-2	750	-0.27%
2018/01/03	0	0.00	1	105.00	107.50	-1	1,421	-0.07%