宇隆 (2233)-凱基-中壢券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	221.50	223.00	-3	3,361	-0.09%
2025/01/20	12	224.29	4	222.75	224.00	8	3,422	0.23%
2025/01/17	3	220.33	6	220.67	220.00	-3	3,428	-0.09%
2025/01/16	7	230.29	3	229.67	227.00	4	3,421	0.12%
2025/01/15	2	224.50	8	226.25	224.50	-6	3,402	-0.18%
2025/01/14	2	232.25	1	234.50	233.00	1	3,365	0.03%
2025/01/13	3	230.33	5	229.80	230.00	-2	3,342	-0.06%
2025/01/10	0	0.00	2.3	242.70	234.50	-2.3	3,289	-0.07%
2025/01/09	3	247.33	6.7	247.60	245.50	-3.7	3,244	-0.11%
2025/01/08	2	259.25	2.1	258.56	255.50	-0.1	3,174	0.00%
2025/01/07	5.1	267.50	5.1	268.85	264.00	0	3,132	0.00%
2025/01/06	2	264.50	2	272.00	270.00	0	3,055	0.00%
2025/01/03	9	278.72	11	280.27	271.00	-2	2,990	-0.07%
2025/01/02	7	280.07	7	274.57	274.00	0	2,874	0.00%
2024/12/31	7	277.29	7	279.86	282.50	0	2,783	0.00%
2024/12/30	7	269.07	5	268.00	267.50	2	2,579	0.08%
2024/12/27	12	261.67	13.1	261.69	264.50	-1.1	2,434	-0.04%
2024/12/26	7	260.43	8	262.31	260.00	-1	2,283	-0.04%
2024/12/25	13	258.54	6.1	258.52	265.00	6.9	2,151	0.32%
2024/12/24	3.1	232.58	4.1	240.63	251.00	-1	1,967	-0.05%
2024/12/23	7	226.50	9	228.72	228.50	-2	1,901	-0.11%
2024/12/20	4	224.00	10	221.65	220.50	-6	1,820	-0.33%
2024/12/19	17	217.34	16.2	216.06	218.50	0.8	1,693	0.05%
2024/12/18	15	196.60	10.5	202.26	209.50	4.5	1,489	0.30%
2024/12/17	2	189.00	6.1	189.58	190.50	-4.1	1,432	-0.28%
2024/12/16	1	179.00	0	0.00	177.50	1	1,446	0.07%
2024/12/13	5	179.00	5	180.30	180.50	0	1,486	0.00%
2024/12/12	5	181.50	0	0.00	177.00	5	1,539	0.32%
2024/12/11	1	173.00	3	176.67	177.00	-2	1,611	-0.12%
2024/12/10	1	178.50	0	0.00	173.00	1	1,703	0.06%
2024/12/09	6	178.50	0	0.00	178.50	6	1,777	0.34%
2024/12/06	2	179.50	1	180.50	178.00	1	1,799	0.06%
2024/12/05	1	184.00	3	183.67	184.50	-2	1,872	-0.11%
2024/12/04	3.1	179.34	0	0.00	179.00	3.1	1,864	0.17%
2024/12/03	2	178.75	0	0.00	178.50	2	1,898	0.11%
2024/12/02	1.2	177.83	1	176.50	175.50	0.2	1,938	0.01%
2024/11/29	5	178.89	2	175.00	174.50	3	2,004	0.15%
2024/11/28	2	179.00	9	176.00	177.00	-7	2,018	-0.35%
2024/11/27	3	186.98	18	181.31	178.00	-15	1,989	-0.75%
2024/11/26	2.5	190.20	4	192.38	193.00	-1.5	1,931	-0.08%
2024/11/25	15	198.17	8	197.00	197.00	7	1,883	0.37%
2024/11/22	13	186.63	8	194.06	196.50	5	1,758	0.29%
2024/11/21	5	171.00	8	174.50	179.00	-3	1,665	-0.18%
2024/11/20	1	154.00	3	164.00	163.00	-2	1,571	-0.13%
2024/11/15	1	157.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	164.00	0	0.00	160.00	1	1,602	0.06%
2024/11/12	3	164.50	0	0.00	164.50	3	1,588	0.19%
2024/11/11	0	0.00	1	160.50	160.50	-1	1,583	-0.06%
2024/11/08	1	162.00	8	166.25	160.00	-7	1,591	-0.44%
2024/11/07	2	162.00	0	0.00	162.00	2	1,585	0.13%
2024/11/06	3	159.00	0	0.00	158.00	3	1,590	0.19%
2024/11/05	4	156.00	0	0.00	156.00	4	1,590	0.25%
2024/11/04	4	156.50	0	0.00	156.50	4	1,591	0.25%
2024/10/29	3	167.00	2	168.50	165.00	1	1,583	0.06%
2024/10/28	4	167.13	7	169.36	171.50	-3	1,562	-0.19%
2024/10/25	5	166.40	10.1	167.93	168.50	-5.1	1,527	-0.33%
2024/10/24	3	161.00	1	159.00	159.00	2	1,470	0.14%
2024/10/23	0	0.00	2	161.00	160.50	-2	1,453	-0.14%
2024/10/22	2	157.50	0	0.00	158.50	2	1,439	0.14%
2024/10/17	1	157.00	1	158.00	157.00	0	1,434	0.00%
2024/10/14	0	152.50	0	0.00	153.50	0	1,443	0.00%
2024/10/11	0	0.00	3	156.50	156.00	-3	1,435	-0.21%
2024/10/09	0	0.00	2	158.50	155.00	-2	1,432	-0.14%
2024/10/08	0	158.00	0	0.00	159.50	0	1,422	0.00%
2024/10/04	0	0.00	1	162.00	161.50	-1	1,413	-0.07%
2024/10/01	1	164.00	0	0.00	162.50	1	1,408	0.07%
2024/09/30	1	168.50	0	0.00	166.50	1	1,387	0.07%
2024/09/26	0	170.00	0	0.00	170.00	0	1,370	0.00%
2024/09/25	1	168.00	2	172.50	173.50	-1	1,353	-0.07%
2024/09/24	1	169.00	1	167.50	167.50	0	1,329	0.00%
2024/09/20	9	172.17	2	172.75	171.00	7	1,304	0.54%
2024/09/19	1	174.50	7	171.79	176.00	-6	1,263	-0.47%
2024/09/18	8	169.06	11	169.27	168.00	-3	1,207	-0.25%
2024/09/16	3	167.83	2	170.50	167.50	1	1,144	0.09%
2024/09/13	2	170.25	2.1	165.95	170.00	-0.1	1,097	-0.01%
2024/09/12	4	161.63	6	161.92	160.00	-2	1,034	-0.19%
2024/09/11	5	157.60	7	159.00	160.50	-2	955	-0.21%
2024/09/10	17	151.44	34	152.32	149.50	-17	858	-1.98%
2024/09/09	1	166.00	0	0.00	166.00	1	768	0.13%
2024/09/06	3	166.67	8	169.25	168.50	-5	738	-0.68%
2024/09/05	12.1	163.04	2	164.25	162.50	10.1	649	1.55%
2024/09/04	10	168.60	10	169.35	163.00	0	611	0.00%
2024/09/03	7	174.73	5.4	171.52	176.50	1.7	568	0.29%
2024/09/02	16.1	165.41	6	165.33	166.00	10.1	495	2.03%
2024/08/30	9	156.94	2	159.50	159.50	7	415	1.68%
2024/08/29	1	145.00	0	0.00	145.00	1	372	0.27%
2024/08/28	6	141.17	0	0.00	144.00	6	366	1.64%
2024/08/27	3	140.17	0	0.00	141.00	3	360	0.83%
2024/08/26	1	140.50	0	0.00	138.50	1	357	0.28%
2024/08/22	0	0.00	7	142.57	141.00	-7	350	-2.00%
2024/08/21	2	149.50	1	146.00	147.00	1	338	0.30%
2024/08/20	7	145.14	0	0.00	150.50	7	322	2.17%
2024/08/16	1	139.50	1	136.00	136.00	0	280	0.00%
2024/08/14	1	136.50	0	0.00	136.50	1	268	0.37%
2024/08/13	0	0.00	15	137.17	136.50	-15	265	-5.65%
2024/08/12	0	0.00	5	137.50	137.50	-5	256	-1.95%
2024/08/09	4	130.00	0	0.00	129.50	4	245	1.63%
2024/08/08	5	129.50	0	0.00	127.50	5	242	2.06%
2024/08/05	8	114.44	8	114.44	113.50	0	225	0.00%
2024/07/29	3	131.00	0	0.00	128.00	3	220	1.36%
2024/07/22	0	0.00	5	131.00	132.00	-5	217	-2.30%
2024/07/19	6	134.50	3	134.50	133.50	3	214	1.40%
2024/07/17	0	0.00	2	137.00	137.00	-2	210	-0.95%
2024/07/09	1	139.00	1	140.50	140.50	0	200	0.00%
2024/07/08	0	0.00	4	143.75	142.50	-4	198	-2.02%
2024/07/01	2	144.00	0	0.00	142.00	2	197	1.01%
2024/06/27	0	0.00	2	141.50	141.00	-2	190	-1.05%
2024/06/21	1	139.50	0	0.00	139.00	1	189	0.53%
2024/06/20	5	141.00	6	140.50	139.50	-1	188	-0.53%
2024/06/06	2	131.50	0	0.00	131.00	2	180	1.11%
2024/06/05	7	131.93	7	131.93	131.00	0	175	0.00%
2024/06/03	4	133.00	4	133.00	132.00	0	193	0.00%
2024/05/28	1	133.00	1	133.00	134.00	0	218	0.00%
2024/05/21	0	0.00	1	133.50	133.50	-1	253	-0.39%
2024/05/14	1	135.50	0	0.00	135.00	1	299	0.33%
2024/05/13	0	133.50	10	132.00	135.00	-10	301	-3.32%
2024/05/08	10	136.50	0	0.00	136.50	10	306	3.26%
2024/05/03	0	0.00	0.3	132.00	133.00	-0.3	304	-0.10%
2024/04/25	1.1	125.23	0	0.00	125.00	1.1	303	0.36%
2024/04/23	1	124.50	1	124.50	125.50	0	310	0.00%
2024/04/16	2	127.00	14	127.07	128.00	-12	315	-3.80%
2024/04/15	0	0.00	1	131.50	130.50	-1	315	-0.32%
2024/04/12	0	0.00	2	133.25	133.50	-2	318	-0.63%
2024/04/09	1	134.50	0	135.50	133.50	1	341	0.29%
2024/04/03	0	0.00	2	132.50	133.00	-2	340	-0.59%
2024/03/29	0	0.00	1	130.00	131.00	-1	344	-0.29%
2024/03/26	2	131.50	0	0.00	131.00	2	341	0.59%
2024/03/21	0	0.00	2	136.00	135.00	-2	355	-0.56%
2024/03/20	1	135.50	0	0.00	137.50	1	354	0.28%
2024/03/18	1	133.50	0	0.00	133.50	1	362	0.28%
2024/03/15	3.1	133.08	3	133.00	133.00	0.1	380	0.03%
2024/03/13	0	136.36	0	0.00	134.00	0	393	0.00%
2024/03/11	5	134.50	3	134.50	134.50	2	431	0.47%
2024/03/08	1	138.00	35	142.64	138.50	-34	434	-7.82%
2024/03/07	0	0.00	0.3	144.50	143.50	-0.3	431	-0.07%
2024/03/06	4	144.00	0.1	144.15	144.00	3.9	428	0.92%
2024/03/04	5	144.50	0	145.50	143.00	5	445	1.11%
2024/03/01	5	141.00	0	0.00	141.00	5	445	1.12%
2024/02/29	0	0.00	2	143.50	143.50	-2	446	-0.45%
2024/02/27	0	0.00	4	140.25	140.50	-4	443	-0.90%
2024/02/26	26.1	142.66	0	0.00	143.00	26.1	469	5.56%
2024/02/23	10	137.20	0	0.00	136.50	10	492	2.03%
2024/02/22	4	138.00	0	0.00	138.00	4	499	0.80%
2024/02/21	4	138.50	0	0.00	138.50	4	514	0.78%
2024/02/20	2.1	140.02	1	140.00	140.00	1.1	521	0.21%
2024/02/19	2	142.00	9	142.22	141.00	-7	543	-1.29%
2024/02/16	0	0.00	1	141.50	136.50	-1	538	-0.19%
2024/02/15	1	137.50	6	138.50	138.50	-5	534	-0.93%
2024/02/02	5	125.50	6	125.83	126.50	-1	560	-0.18%
2024/01/31	9	126.72	0	0.00	126.50	9	588	1.53%