旺宏 (2337)-凱基-中壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股▲1.95%
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.90	2	25.95	26.00	-1	7,924	-0.01%
2024/04/25	1	25.90	5	26.01	25.85	-4	7,913	-0.05%
2024/04/23	1.1	26.05	2	26.40	25.95	-0.9	7,953	-0.01%
2024/04/22	0	0.00	3	26.40	26.10	-3	7,958	-0.04%
2024/04/19	11.7	25.65	15.4	25.67	25.95	-3.7	7,918	-0.05%
2024/04/18	3	26.28	3.1	26.18	26.25	-0.1	7,690	0.00%
2024/04/17	4	26.43	2	26.45	26.40	2	7,584	0.03%
2024/04/16	2.4	26.14	2.1	26.30	26.30	0.2	7,568	0.00%
2024/04/15	14	26.79	16.3	26.85	26.70	-2.3	7,433	-0.03%
2024/04/12	17.1	27.07	0.4	27.14	26.90	16.7	7,434	0.22%
2024/04/11	5.6	27.47	2	27.43	27.40	3.6	7,392	0.05%
2024/04/10	0	0.00	6.3	27.82	27.85	-6.3	7,418	-0.09%
2024/04/09	2	27.63	4	27.55	27.85	-2	7,498	-0.03%
2024/04/08	2	27.55	2.3	27.82	27.80	-0.3	7,571	0.00%
2024/04/03	4.1	27.12	6	27.14	27.15	-1.9	7,495	-0.03%
2024/04/02	11.1	27.40	0.1	27.30	27.45	11	7,836	0.14%
2024/04/01	0	0.00	4.1	27.34	27.30	-4.1	8,270	-0.05%
2024/03/29	0	0.00	0	26.75	26.70	0	8,324	0.00%
2024/03/28	2.1	26.70	11	26.82	26.65	-8.9	8,420	-0.11%
2024/03/27	7	26.71	3.1	26.82	26.70	3.9	8,589	0.05%
2024/03/26	1	27.05	0.2	26.95	26.75	0.8	8,627	0.01%
2024/03/25	20.2	27.00	3.5	27.05	26.85	16.7	8,637	0.19%
2024/03/22	7	27.56	9	27.55	27.45	-2	8,571	-0.02%
2024/03/21	9.1	27.15	6	27.23	27.05	3.1	8,614	0.04%
2024/03/20	43.1	26.57	0	0.00	26.45	43.1	9,095	0.47%
2024/03/19	2.1	26.99	0.4	27.00	26.60	1.7	9,163	0.02%
2024/03/18	0.5	26.57	0.1	26.80	26.70	0.4	9,172	0.00%
2024/03/15	7.1	26.80	0	0.00	26.75	7.1	9,207	0.08%
2024/03/14	7	26.78	2.5	26.76	26.70	4.5	9,154	0.05%
2024/03/13	0.6	27.15	0	0.00	26.95	0.6	9,221	0.01%
2024/03/12	1	27.60	10.2	27.60	27.55	-9.2	9,136	-0.10%
2024/03/11	1.1	27.45	0	0.00	27.45	1.1	9,130	0.01%
2024/03/08	6	27.38	0.1	27.40	27.25	5.9	9,152	0.06%
2024/03/07	16.3	27.53	27	27.56	27.30	-10.8	9,083	-0.12%
2024/03/06	1	27.70	2	27.75	27.80	-1	8,990	-0.01%
2024/03/05	8.3	27.91	1	28.25	27.90	7.3	9,049	0.08%
2024/03/04	9	28.43	0	0.00	28.35	9	8,974	0.10%
2024/03/01	2	28.23	1	28.35	28.20	1	8,982	0.01%
2024/02/29	4	28.20	0	0.00	28.45	4	9,007	0.04%
2024/02/27	4	28.25	4	28.45	28.20	0	9,010	0.00%
2024/02/26	10.4	28.45	0	0.00	28.25	10.4	9,039	0.11%
2024/02/23	2	28.90	0	0.00	28.70	2	8,962	0.02%
2024/02/22	1.1	29.05	2.2	29.05	29.00	-1.1	8,985	-0.01%
2024/02/21	7.2	28.65	3	28.60	28.75	4.2	9,028	0.05%
2024/02/20	12	28.78	22	28.89	28.75	-10	8,984	-0.11%
2024/02/19	10.1	29.07	3	29.13	29.15	7.1	8,964	0.08%
2024/02/16	1	28.95	7	28.96	29.00	-6	9,145	-0.07%
2024/02/15	9	28.54	0	0.00	28.55	9	9,072	0.10%
2024/02/05	11.5	28.50	1	28.55	28.50	10.5	9,041	0.12%
2024/02/02	2.5	28.54	1	28.60	28.70	1.5	8,916	0.02%
2024/02/01	2	28.65	0	0.00	28.90	2	8,877	0.02%
2024/01/31	2.1	28.97	12.3	29.13	29.20	-10.2	8,856	-0.12%
2024/01/30	10.3	28.99	0	0.00	28.85	10.3	8,622	0.12%
2024/01/29	12.3	29.94	0	0.00	29.50	12.3	8,505	0.14%
2024/01/26	6	29.91	0	0.00	30.55	6	8,362	0.07%
2024/01/24	1	30.40	5	30.70	30.10	-4	8,571	-0.05%
2024/01/23	0	0.00	9	30.41	30.30	-9	8,771	-0.10%
2024/01/22	0	0.00	0.3	30.16	30.05	-0.3	8,976	0.00%
2024/01/19	0	0.00	0.3	29.70	29.70	-0.3	9,187	0.00%
2024/01/18	16	28.94	0	0.00	29.00	16	9,432	0.17%
2024/01/17	2.5	29.55	4	29.50	29.00	-1.5	9,939	-0.02%
2024/01/16	5.1	29.98	5	30.00	29.90	0.1	9,842	0.00%
2024/01/15	11	30.37	0	0.00	30.30	11	9,776	0.11%
2024/01/12	2	30.50	0	0.00	30.35	2	9,742	0.02%
2024/01/11	1	30.25	1	30.25	30.25	0	9,743	0.00%
2024/01/10	12	30.04	0	0.00	30.05	12	9,821	0.12%
2024/01/09	10.4	30.64	1	30.60	30.25	9.4	9,804	0.10%
2024/01/08	10.3	30.69	1	30.80	30.80	9.3	9,797	0.09%
2024/01/05	4	31.38	0.2	31.50	31.05	3.8	9,731	0.04%
2024/01/04	0.2	31.00	0.1	31.05	31.20	0.2	9,709	0.00%
2024/01/03	6.4	31.16	7.3	31.43	31.40	-0.9	9,712	-0.01%
2024/01/02	1.1	31.10	0.3	31.45	31.40	0.8	9,609	0.01%
2023/12/29	2.5	31.51	10	31.35	31.35	-7.5	9,543	-0.08%
2023/12/28	15.3	32.09	27	31.92	31.75	-11.7	9,501	-0.12%
2023/12/27	11	31.67	44	31.79	31.95	-33	9,258	-0.36%
2023/12/26	4	30.74	3	30.78	30.90	1	8,859	0.01%
2023/12/25	11	30.34	3	30.43	30.50	8	8,822	0.09%
2023/12/22	20	30.42	22	30.25	30.35	-2	8,903	-0.02%
2023/12/21	33	29.98	7	30.10	30.30	26	8,825	0.29%
2023/12/20	16	29.88	4	29.86	30.05	12	8,797	0.14%
2023/12/19	1.3	29.59	3	29.30	29.45	-1.8	8,821	-0.02%
2023/12/18	1	30.20	3	30.10	29.90	-2	8,813	-0.02%
2023/12/15	7.6	30.48	47	30.52	30.10	-39.4	8,705	-0.45%
2023/12/14	18.2	29.28	14	29.30	29.20	4.2	8,193	0.05%
2023/12/13	3	28.97	0	0.00	29.00	3	8,199	0.04%
2023/12/12	5	28.64	2.1	28.70	28.90	2.9	8,572	0.03%
2023/12/11	0	0.00	15.1	28.37	28.35	-15.1	8,645	-0.17%
2023/12/08	43	28.35	15	28.20	28.45	28	8,713	0.32%
2023/12/06	5	28.72	0	0.00	28.50	5	8,808	0.06%
2023/12/05	1	28.70	0	0.00	28.65	1	8,963	0.01%
2023/12/04	0.1	29.15	5	29.07	29.00	-4.9	9,215	-0.05%
2023/11/30	14	28.94	2	29.05	28.80	12	9,486	0.13%
2023/11/29	0	0.00	10	28.85	28.85	-10	9,548	-0.10%
2023/11/28	0	0.00	6.1	28.55	28.65	-6.1	9,959	-0.06%
2023/11/27	1	28.50	1	28.80	28.25	0	11,045	0.00%
2023/11/24	3	28.85	1	28.60	28.70	2	13,318	0.02%
2023/11/22	2	28.43	1	28.40	28.40	1	13,447	0.01%
2023/11/21	2	28.75	7.3	28.75	28.65	-5.3	13,455	-0.04%
2023/11/20	12	28.67	1	28.80	28.70	11	13,469	0.08%
2023/11/17	1	28.45	0.1	28.35	28.40	0.9	13,484	0.01%
2023/11/16	8	28.35	4	28.30	28.35	4	13,492	0.03%
2023/11/15	8	28.31	12	28.42	28.35	-4	13,464	-0.03%
2023/11/14	2.1	27.56	2	27.70	27.80	0.1	13,269	0.00%
2023/11/13	1	27.55	0	0.00	27.55	1	13,298	0.01%
2023/11/10	0	0.00	1	27.45	27.45	-1	13,308	-0.01%
2023/11/09	2	27.45	0	0.00	27.40	2	13,340	0.01%
2023/11/08	6	27.69	6	27.69	27.70	0	13,345	0.00%
2023/11/06	1	28.10	6	28.22	28.30	-5	13,266	-0.04%
2023/11/03	10.4	28.11	5	27.99	27.85	5.4	13,249	0.04%
2023/11/02	3	27.67	5	27.67	27.95	-2	13,294	-0.02%
2023/11/01	26	27.04	16	27.36	27.40	10	13,205	0.08%
2023/10/31	9.4	27.27	25	27.18	27.00	-15.6	13,095	-0.12%
2023/10/30	10	27.66	5	27.50	27.75	5	12,958	0.04%
2023/10/27	20.1	28.32	12	28.45	28.50	8.1	12,743	0.06%
2023/10/26	39.1	28.61	4.2	28.71	28.65	34.9	12,618	0.28%
2023/10/25	19	29.78	7.5	30.13	29.65	11.5	12,433	0.09%
2023/10/24	1	32.40	4	32.66	32.40	-3	11,974	-0.03%
2023/10/23	4	32.80	0	0.00	32.70	4	12,173	0.03%
2023/10/20	0	0.00	17	32.66	32.65	-17	12,192	-0.14%
2023/10/18	0	0.00	8.1	32.30	32.20	-8.1	12,263	-0.07%
2023/10/17	1	32.55	0	0.00	32.45	1	12,239	0.01%
2023/10/16	2	32.25	0	0.00	32.25	2	12,306	0.02%
2023/10/12	0	0.00	1.3	32.72	32.80	-1.3	12,441	-0.01%
2023/10/11	3	32.65	6.3	32.80	32.75	-3.3	12,422	-0.03%
2023/10/06	11	32.69	5	32.70	32.70	6	12,391	0.05%
2023/10/05	3.3	32.35	1	32.10	32.35	2.3	12,369	0.02%
2023/10/04	3	31.67	0	0.00	31.65	3	12,303	0.02%
2023/10/03	0	0.00	2	32.30	32.20	-2	12,316	-0.02%
2023/10/02	2	31.53	6	31.47	31.70	-4	12,245	-0.03%
2023/09/28	5.1	31.88	0	0.00	31.65	5.1	12,136	0.04%
2023/09/27	17	32.08	108	32.19	32.05	-91	12,051	-0.76%	大賣/
2023/09/26	9.9	32.94	92	32.79	32.75	-82.1	11,911	-0.69%
2023/09/25	4	33.76	0	0.00	33.80	4	11,826	0.03%
2023/09/22	61	33.13	0	0.00	33.30	61	11,784	0.52%
2023/09/21	4	33.63	5.3	33.79	33.55	-1.3	11,775	-0.01%
2023/09/20	0	0.00	11	33.96	34.05	-11	11,774	-0.09%
2023/09/19	7	34.40	3	34.35	34.35	4	11,771	0.03%
2023/09/15	11.2	34.78	15.5	34.73	35.00	-4.3	12,366	-0.03%
2023/09/14	40	34.44	1	34.35	34.35	39	12,650	0.31%
2023/09/13	0.3	34.08	7	34.24	34.15	-6.7	13,280	-0.05%
2023/09/12	50.1	33.91	30	33.98	34.00	20.1	14,031	0.14%
2023/09/11	17.1	34.10	4	34.16	33.75	13.1	14,181	0.09%
2023/09/08	79.1	34.27	56	34.55	34.55	23.1	14,275	0.16%
2023/09/07	104.4	34.40	182	34.35	34.35	-77.6	14,250	-0.54%	大買/大賣/
2023/09/06	17.8	33.78	21	33.97	33.95	-3.2	14,042	-0.02%
2023/09/05	34	33.73	43	33.73	33.85	-9	14,043	-0.06%
2023/09/04	5.9	33.20	3	33.37	33.50	2.9	14,070	0.02%
2023/09/01	35	33.34	36	33.62	33.20	-1	14,047	-0.01%
2023/08/31	276.7	34.35	93.6	34.03	33.70	183.1	13,780	1.33%	大買/鉅額交易
2023/08/30	65.5	34.73	121.4	34.68	34.75	-55.9	12,862	-0.43%	大賣/
2023/08/29	2	31.45	5	31.63	32.35	-3	10,765	-0.03%
2023/08/28	0	0.00	3	31.48	31.15	-3	10,635	-0.03%
2023/08/25	1	30.80	0	0.00	30.95	1	10,695	0.01%
2023/08/24	5	31.12	0	0.00	31.15	5	10,738	0.05%
2023/08/23	0	0.00	7	30.51	31.20	-7	10,762	-0.07%
2023/08/22	10	30.45	5	30.49	30.20	5	10,770	0.05%
2023/08/21	3	30.35	0	0.00	30.35	3	10,745	0.03%
2023/08/18	10	30.24	7	30.40	30.15	3	10,788	0.03%
2023/08/17	10.1	29.81	0	0.00	30.35	10.1	10,883	0.09%
2023/08/16	7	30.13	0	0.00	30.05	7	10,881	0.06%
2023/08/15	1	30.55	0	0.00	30.35	1	10,912	0.01%
2023/08/14	3	29.95	0	0.00	30.15	3	11,020	0.03%
2023/08/11	0	0.00	1	30.40	30.45	-1	11,021	-0.01%
2023/08/10	12	30.49	3	30.50	30.45	9	11,098	0.08%
2023/08/09	4	30.89	0	0.00	30.90	4	11,168	0.04%
2023/08/08	2	31.00	0	0.00	30.95	2	11,212	0.02%
2023/08/07	0	0.00	1	32.05	31.65	-1	11,158	-0.01%
2023/08/04	1.1	31.44	0	0.00	31.90	1.1	11,177	0.01%
2023/08/01	0	0.00	1	31.35	31.80	-1	11,198	-0.01%
2023/07/31	0	0.00	2.2	31.38	31.20	-2.2	11,221	-0.02%
2023/07/28	4	31.18	2	31.10	31.15	2	11,173	0.02%
2023/07/27	6	30.35	3	30.36	30.60	3	11,179	0.03%
2023/07/26	6	30.12	0	30.25	30.10	6	11,116	0.05%
2023/07/25	0	0.00	0.5	31.15	31.00	-0.5	10,987	0.00%
2023/07/24	2	30.75	0	0.00	30.70	2	11,174	0.02%
2023/07/21	2	31.00	1	31.00	31.10	1	11,525	0.01%
2023/07/20	4	31.39	0	0.00	31.35	4	11,807	0.03%
2023/07/19	5.1	32.42	3	32.25	31.80	2.1	11,890	0.02%
2023/07/18	3	32.37	0	0.00	32.15	3	11,929	0.03%
2023/07/17	0.6	32.25	5.1	32.33	32.50	-4.5	11,840	-0.04%
2023/07/14	1.1	32.05	5.8	32.09	32.15	-4.7	11,822	-0.04%
2023/07/13	2.1	32.29	7	32.16	32.05	-4.9	11,852	-0.04%
2023/07/12	1	32.10	8	32.03	31.85	-7	11,829	-0.06%
2023/07/11	1	32.00	8	31.99	31.95	-7	11,816	-0.06%
2023/07/10	11	31.88	1	31.70	31.80	10	11,877	0.08%
2023/07/07	2	32.10	1	32.00	32.25	1	11,850	0.01%
2023/07/06	0	0.00	1	32.35	32.35	-1	11,904	-0.01%
2023/07/05	0.1	32.55	3	32.55	32.50	-2.9	11,947	-0.02%
2023/07/04	1	32.30	1	32.40	32.25	0	12,065	0.00%
2023/07/03	9	32.63	50	32.65	32.50	-41	12,168	-0.34%
2023/06/30	2	32.75	1	32.70	32.70	1	12,558	0.01%
2023/06/29	0.2	32.65	0	0.00	32.70	0.2	12,708	0.00%
2023/06/28	1	32.45	0	0.00	32.40	1	12,606	0.01%
2023/06/26	3.1	32.30	0	0.00	32.85	3.1	12,530	0.02%
2023/06/21	5	32.28	0	32.25	32.25	5	12,162	0.04%
2023/06/20	21	32.92	6	33.05	32.60	15	11,776	0.13%
2023/06/19	10	35.01	13	35.14	34.90	-3	11,043	-0.03%
2023/06/16	13	34.61	15.4	34.55	34.85	-2.4	10,242	-0.02%
2023/06/15	41	33.97	6	34.02	33.90	35	9,409	0.37%
2023/06/14	0	0.00	15	33.55	33.60	-15	9,278	-0.16%
2023/06/13	3.1	32.99	1	32.75	32.80	2.1	9,067	0.02%
2023/06/12	1.2	32.49	0	0.00	32.40	1.2	8,934	0.01%
2023/06/09	13	32.07	2	32.15	32.10	11	8,861	0.12%
2023/06/08	17	32.34	6.3	32.35	32.30	10.7	8,748	0.12%
2023/06/07	8.1	33.15	0	0.00	33.00	8.1	8,599	0.09%
2023/06/06	2	33.63	0.1	33.50	33.30	1.9	8,500	0.02%
2023/06/05	12	33.51	3.4	33.48	33.40	8.6	8,386	0.10%
2023/06/02	23	33.95	4.2	34.06	33.85	18.8	8,263	0.23%
2023/06/01	0	33.65	3	33.60	33.65	-3	8,137	-0.04%
2023/05/31	1	33.45	1	33.40	33.30	0	8,351	0.00%
2023/05/30	0	33.10	20	33.10	33.10	-20	8,342	-0.24%
2023/05/29	0	33.25	5	33.35	33.40	-5	8,334	-0.06%
2023/05/26	0	32.55	36	33.19	32.95	-36	8,319	-0.43%
2023/05/25	2	32.95	8	32.91	32.90	-6	8,254	-0.07%
2023/05/23	2	32.70	1	32.90	32.80	1	8,222	0.01%
2023/05/22	1	33.00	2	32.98	32.70	-1	8,125	-0.01%
2023/05/19	0	32.70	1.7	32.79	32.80	-1.7	8,091	-0.02%
2023/05/18	35	32.66	6	32.68	32.90	29	8,088	0.36%
2023/05/17	0	32.15	0	0.00	32.20	0	8,181	0.00%
2023/05/16	0	32.05	0	0.00	32.05	0	8,164	0.00%
2023/05/15	5	32.00	6	32.53	32.45	-1	8,088	-0.01%
2023/05/12	2	32.13	1	31.95	31.90	1	8,018	0.01%
2023/05/11	2	32.13	1	31.95	31.85	1	7,930	0.01%
2023/05/10	1	32.25	0	0.00	32.30	1	7,880	0.01%
2023/05/09	4	32.81	0	0.00	32.65	4	7,843	0.05%
2023/05/08	0	0.00	3	32.53	32.50	-3	7,753	-0.04%
2023/05/04	0	32.50	0	0.00	32.60	0	8,158	0.00%
2023/05/03	7	32.26	0	0.00	32.20	7	8,107	0.09%
2023/05/02	0	32.60	0	0.00	32.80	0	8,114	0.00%
2023/04/28	11	32.44	0	0.00	32.20	11	8,245	0.13%
2023/04/27	1	32.30	2	32.33	32.50	-1	8,149	-0.01%
2023/04/26	5.1	31.91	0	0.00	31.80	5.1	7,934	0.06%
2023/04/25	17	33.38	11	33.25	33.20	6	7,548	0.08%
2023/04/24	1	33.80	2	34.00	34.25	-1	7,196	-0.01%
2023/04/21	3	34.15	1	33.70	33.70	2	7,057	0.03%
2023/04/20	1	34.15	4	33.98	34.10	-3	6,969	-0.04%
2023/04/19	1	33.95	0	0.00	33.95	1	7,030	0.01%
2023/04/18	4	34.41	2.1	34.47	34.30	1.9	6,999	0.03%
2023/04/17	1	34.40	1	34.45	34.70	0	7,015	0.00%
2023/04/14	1	34.70	0.1	34.70	34.65	0.9	6,975	0.01%
2023/04/13	5.1	34.88	1	34.70	34.65	4.1	6,962	0.06%
2023/04/12	2	35.08	1.5	35.12	35.20	0.5	6,934	0.01%
2023/04/11	5	35.28	2	35.33	35.15	3	6,956	0.04%
2023/04/10	1.2	34.86	0	0.00	34.85	1.2	6,928	0.02%
2023/04/07	0.1	35.05	4	35.09	35.15	-3.9	6,901	-0.06%
2023/04/06	3.2	34.41	40	34.35	34.35	-36.8	6,843	-0.54%
2023/03/31	25.3	35.43	37	35.52	35.05	-11.7	6,913	-0.17%
2023/03/30	1.1	34.89	10.1	34.53	34.75	-9	6,823	-0.13%
2023/03/29	1	33.80	0	0.00	33.70	1	7,160	0.01%
2023/03/28	18	33.89	0	0.00	33.90	18	7,666	0.24%
2023/03/27	1	34.55	2	34.50	34.70	-1	8,103	-0.01%
2023/03/24	2	34.50	8	34.74	34.70	-6	8,582	-0.07%
2023/03/21	8	34.30	1	34.40	34.25	7	8,762	0.08%
2023/03/20	0	0.00	5.3	34.06	34.25	-5.3	8,885	-0.06%
2023/03/17	0	0.00	4	34.06	33.90	-4	8,980	-0.04%
2023/03/16	11	33.57	0	0.00	33.25	11	9,015	0.12%
2023/03/15	32	33.79	1	33.75	33.60	31	9,141	0.34%
2023/03/14	4	33.60	0	0.00	33.55	4	9,395	0.04%
2023/03/13	2	33.75	0	0.00	34.00	2	9,665	0.02%
2023/03/10	3.1	34.28	113	34.28	34.10	-109.9	9,766	-1.13%	大賣/鉅額交易
2023/03/09	3	35.13	0	0.00	34.80	3	9,925	0.03%
2023/03/08	4	34.83	0	0.00	34.90	4	9,992	0.04%
2023/03/07	1	35.05	2	35.18	35.05	-1	9,979	-0.01%
2023/03/06	19	35.63	0	0.00	35.35	19	9,939	0.19%
2023/03/03	25	35.64	25	35.88	35.75	0	9,930	0.00%
2023/03/02	23	34.52	4	34.66	34.80	19	9,716	0.20%
2023/03/01	3	33.90	0.3	34.25	34.30	2.7	9,791	0.03%
2023/02/24	4	34.50	2	34.53	34.45	2	9,864	0.02%
2023/02/23	1	34.75	0	0.00	34.65	1	9,994	0.01%
2023/02/22	4	34.60	1	34.55	34.60	3	10,317	0.03%
2023/02/20	0	0.00	14.3	35.29	35.20	-14.3	10,530	-0.14%
2023/02/17	1	34.90	1	35.20	35.05	0	10,622	0.00%
2023/02/16	12	35.10	5.2	35.20	35.10	6.8	10,763	0.06%
2023/02/15	23	35.03	2	35.10	35.30	21	10,954	0.19%
2023/02/14	0	0.00	10	36.60	36.35	-10	10,753	-0.09%
2023/02/10	13	36.02	0	0.00	35.80	13	10,897	0.12%
2023/02/09	0	0.00	1	36.70	36.40	-1	11,110	-0.01%
2023/02/07	1	36.30	10	36.30	36.25	-9	11,248	-0.08%
2023/02/06	8	36.34	1	36.60	36.30	7	11,288	0.06%
2023/02/03	1	37.45	1	37.10	37.25	0	11,319	0.00%
2023/02/02	30	36.77	29.6	36.94	37.30	0.4	11,337	0.00%
2023/02/01	1	35.60	1	35.70	35.70	0	11,258	0.00%
2023/01/31	0	0.00	1	35.55	35.80	-1	11,369	-0.01%
2023/01/30	1	35.50	10	35.67	35.50	-9	11,663	-0.08%
2023/01/13	11	34.50	0	0.00	34.50	11	11,592	0.09%
2023/01/11	0	0.00	10	35.10	35.00	-10	11,887	-0.08%
2023/01/10	1	35.15	0.1	35.20	35.20	0.9	12,021	0.01%
2023/01/06	0.1	34.50	0	0.00	34.75	0.1	12,190	0.00%
2023/01/05	2	34.80	2	34.40	34.20	0	12,214	0.00%
2022/12/29	0	0.00	1	33.50	33.75	-1	12,387	-0.01%
2022/12/23	1	34.20	0	0.00	35.00	1	12,606	0.01%
2022/12/22	1	34.75	2	34.68	34.80	-1	12,556	-0.01%
2022/12/21	1	34.35	1	34.85	34.85	0	12,271	0.00%
2022/12/20	2	34.75	10	34.58	34.75	-8	11,820	-0.07%
2022/12/19	3	35.28	20	35.28	35.20	-17	11,406	-0.15%
2022/12/16	3	34.70	6	35.50	34.85	-3	10,910	-0.03%
2022/12/15	0.9	35.30	0	0.00	35.25	0.9	10,491	0.01%
2022/12/14	0	0.00	7.1	35.34	35.30	-7.1	10,477	-0.07%
2022/12/13	1	34.90	2	34.98	34.75	-1	10,371	-0.01%
2022/12/12	2	34.40	13	34.30	34.60	-11	10,278	-0.11%
2022/12/09	10	33.70	0	0.00	33.95	10	10,214	0.10%
2022/12/07	1	34.00	8	33.98	33.80	-7	10,038	-0.07%
2022/12/06	10	34.86	6	35.11	34.50	4	9,946	0.04%
2022/12/05	10	36.28	1	36.35	35.85	9	9,704	0.09%
2022/12/02	2	35.40	2.1	35.37	35.15	-0.1	9,532	0.00%
2022/12/01	5	35.60	19	35.22	35.15	-14	9,418	-0.15%
2022/11/30	0	34.45	4.1	34.52	34.65	-4.1	9,232	-0.04%
2022/11/29	0	33.95	5	33.90	34.20	-5	9,174	-0.05%
2022/11/28	3	33.90	0	0.00	33.95	3	9,148	0.03%
2022/11/25	0	34.45	7	34.21	34.20	-7	9,103	-0.08%
2022/11/24	0	0.00	7.2	34.57	34.75	-7.2	9,037	-0.08%
2022/11/23	10	35.09	2	35.03	34.70	8	8,985	0.09%
2022/11/22	4	34.55	3.4	34.25	34.70	0.6	8,874	0.01%
2022/11/21	21	34.80	12.7	34.33	34.20	8.3	8,870	0.09%
2022/11/18	14	34.78	50.4	34.78	34.85	-36.4	8,672	-0.42%
2022/11/17	0.1	33.85	2	34.05	33.70	-1.9	8,387	-0.02%
2022/11/16	0	0.00	19	34.04	34.10	-19	8,322	-0.23%
2022/11/15	1	33.50	1	33.90	33.65	0	8,156	0.00%
2022/11/14	5	33.49	1	33.65	33.75	4	8,112	0.05%
2022/11/11	1.1	33.64	20	33.99	33.75	-18.9	8,049	-0.24%
2022/11/10	0	0.00	3	32.68	32.75	-3	7,906	-0.04%
2022/11/09	5	32.70	2	32.73	32.55	3	7,938	0.04%
2022/11/08	8	32.83	2	32.80	32.30	6	7,909	0.08%
2022/11/07	0	0.00	24	32.50	32.90	-24	7,944	-0.30%
2022/11/04	0	0.00	4	30.95	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	2.1	30.48	30.55	-2.1	8,038	-0.03%
2022/11/02	1	30.40	0	0.00	30.20	1	8,223	0.01%
2022/11/01	2	30.23	10	30.35	30.30	-8	8,306	-0.10%
2022/10/31	5	29.00	30	29.61	29.80	-25	8,313	-0.30%
2022/10/28	31.1	29.16	3	29.22	28.70	28.1	8,218	0.34%
2022/10/27	20	30.06	1	29.90	30.00	19	7,971	0.24%
2022/10/26	11	29.88	12	29.79	30.05	-1	7,935	-0.01%
2022/10/25	2	31.75	5	31.65	31.60	-3	7,657	-0.04%
2022/10/24	1	32.20	4	32.29	32.10	-3	7,702	-0.04%
2022/10/21	1	32.00	2	31.65	31.80	-1	7,828	-0.01%
2022/10/20	1	31.60	2	32.15	32.15	-1	8,356	-0.01%
2022/10/19	16	32.72	2	32.28	32.00	14	8,243	0.17%
2022/10/18	4	32.91	13	32.92	32.95	-9	8,149	-0.11%
2022/10/17	14	32.20	2	32.20	32.60	12	8,066	0.15%
2022/10/14	8	32.18	16	32.17	32.45	-8	8,042	-0.10%
2022/10/13	0	0.00	3	30.50	30.55	-3	8,064	-0.04%
2022/10/12	0	0.00	1.5	30.79	31.45	-1.5	8,099	-0.02%
2022/10/07	0	0.00	26.1	32.30	32.15	-26.1	8,164	-0.32%
2022/10/06	3	31.90	0	0.00	32.00	3	8,261	0.04%
2022/10/05	0	0.00	5.1	32.36	32.50	-5.1	8,371	-0.06%
2022/10/04	0	0.00	1	32.00	32.20	-1	8,509	-0.01%
2022/10/03	0	0.00	12.2	30.70	31.00	-12.2	8,488	-0.14%
2022/09/30	3	30.55	3	30.95	31.15	0	8,626	0.00%
2022/09/29	2	29.55	40	30.49	30.70	-38	8,552	-0.44%
2022/09/28	17	29.35	1	29.30	29.10	16	8,756	0.18%
2022/09/27	1	29.80	0	0.00	30.00	1	9,027	0.01%
2022/09/26	20	29.68	0.2	29.95	29.65	19.8	9,039	0.22%
2022/09/23	2	30.93	3	31.02	31.00	-1	9,169	-0.01%
2022/09/22	1	30.85	0	0.00	30.90	1	9,364	0.01%
2022/09/21	1	31.00	1	31.45	31.40	0	9,314	0.00%
2022/09/20	0	31.25	0	0.00	31.30	0	9,265	0.00%
2022/09/19	1	31.20	0	0.00	31.25	1	9,310	0.01%
2022/09/14	7	31.19	5	31.40	31.35	2	9,520	0.02%
2022/09/13	7	32.04	0	0.00	31.85	7	9,571	0.07%
2022/09/08	0	0.00	2.6	32.30	32.25	-2.6	9,847	-0.03%
2022/09/07	0	0.00	1	30.75	30.75	-1	9,787	-0.01%
2022/09/06	1	31.06	0	0.00	31.00	1	9,815	0.01%
2022/09/05	0	0.00	0.2	31.90	31.70	-0.2	9,864	0.00%
2022/09/02	33.2	32.78	15	32.43	32.30	18.2	9,928	0.18%
2022/09/01	3	32.80	3	32.78	32.80	0	9,958	0.00%
2022/08/31	12	33.00	3	32.87	32.95	9	9,982	0.09%
2022/08/30	2	32.65	2	32.63	32.70	0	10,206	0.00%
2022/08/29	3	32.55	0	0.00	32.60	3	10,220	0.03%
2022/08/26	13.1	33.46	17	33.47	33.40	-3.9	10,284	-0.04%
2022/08/25	0	0.00	1	32.95	32.90	-1	10,528	-0.01%
2022/08/24	3	32.62	0	0.00	32.55	3	10,570	0.03%
2022/08/23	1	32.75	2	32.85	32.85	-1	10,565	-0.01%
2022/08/22	4	33.00	1	33.15	33.15	3	10,657	0.03%
2022/08/19	0	0.00	10	33.33	33.30	-10	10,653	-0.09%
2022/08/18	3	32.27	0	0.00	32.70	3	10,592	0.03%
2022/08/17	7	32.76	3.3	32.71	32.80	3.8	10,521	0.04%
2022/08/16	6.1	33.55	7	33.24	33.25	-0.9	10,444	-0.01%
2022/08/15	3	33.47	2	33.40	33.45	1	10,401	0.01%
2022/08/12	1	33.30	36	33.23	33.45	-35	10,421	-0.34%
2022/08/11	0	0.00	55	32.16	32.75	-55	10,414	-0.53%
2022/08/10	45	31.36	1	31.20	31.15	44	10,279	0.43%
2022/08/09	21.5	32.13	1	32.30	32.10	20.5	10,118	0.20%
2022/08/08	3	33.03	11	33.13	33.50	-8	9,930	-0.08%
2022/08/05	2	32.90	29	32.97	33.05	-27	9,830	-0.27%
2022/08/04	3	32.03	11	31.77	32.15	-8	9,796	-0.08%
2022/08/03	4	31.99	6	32.05	32.05	-2	9,776	-0.02%
2022/08/02	21	32.35	2	32.25	32.05	19	9,797	0.19%
2022/08/01	2	32.41	25	32.89	33.10	-23	9,756	-0.24%
2022/07/29	7	32.72	0	0.00	32.65	7	9,732	0.07%
2022/07/28	22	32.38	11	32.44	32.50	11	9,759	0.11%
2022/07/27	33	32.72	36	33.03	32.85	-3	9,603	-0.03%
2022/07/26	5	32.00	0	0.00	31.55	5	9,139	0.05%
2022/07/25	4	32.03	9	31.93	32.20	-5	9,287	-0.05%
2022/07/22	1	32.30	26	32.45	32.55	-25	9,478	-0.26%
2022/07/21	33	32.11	1	32.20	32.35	32	9,774	0.33%
2022/07/20	27	32.20	9	31.93	32.10	18	9,813	0.18%
2022/07/19	8	30.89	21	31.17	31.25	-13	9,780	-0.13%
2022/07/18	12	30.55	8	30.65	30.45	4	9,739	0.04%
2022/07/15	12	29.62	6	29.63	30.30	6	9,742	0.06%
2022/07/14	3	29.10	1	29.30	29.25	2	9,850	0.02%
2022/07/13	0	0.00	29	28.79	29.00	-29	9,800	-0.30%
2022/07/12	12.5	29.65	8	29.37	29.30	4.5	9,693	0.05%
2022/07/11	3	31.00	1	31.15	31.00	2	9,531	0.02%
2022/07/08	20	31.38	3	31.20	31.00	17	9,610	0.18%
2022/07/07	1	29.95	2	30.32	30.45	-1	9,572	-0.01%
2022/07/06	33	29.84	12	30.61	29.70	21	9,651	0.22%
2022/07/05	30	31.09	9	31.18	31.25	21	9,454	0.22%
2022/07/04	5	32.45	5	32.46	32.20	0	9,280	0.00%
2022/07/01	17	32.66	2.5	32.84	32.50	14.5	9,342	0.16%
2022/06/30	9	34.71	3	35.02	35.50	6	9,292	0.06%
2022/06/29	2	36.40	0	0.00	36.50	2	9,243	0.02%
2022/06/27	18	36.95	0	0.00	36.80	18	9,526	0.19%
2022/06/24	0	0.00	4	35.95	36.00	-4	9,628	-0.04%
2022/06/23	11	35.42	5	35.42	35.25	6	9,642	0.06%
2022/06/22	14	35.75	2	36.05	35.70	12	9,706	0.12%
2022/06/21	7	37.20	2	36.55	37.30	5	9,621	0.05%
2022/06/20	1	37.50	2	36.65	36.70	-1	9,595	-0.01%
2022/06/17	8	36.83	71	36.96	37.80	-63	9,516	-0.66%
2022/06/16	2	38.00	1	37.80	37.80	1	9,344	0.01%
2022/06/15	3	38.30	2	38.35	38.15	1	9,452	0.01%
2022/06/14	1	37.55	1	38.00	38.45	0	9,591	0.00%
2022/06/13	6	38.20	15	38.11	38.00	-9	9,627	-0.09%
2022/06/10	4	39.00	1	38.90	39.10	3	9,737	0.03%
2022/06/09	6	39.58	2	39.58	39.50	4	9,817	0.04%
2022/06/08	19	39.72	23	39.84	39.90	-4	9,985	-0.04%
2022/06/07	11	40.55	0.4	40.46	40.50	10.6	9,921	0.11%
2022/06/06	3	40.40	5.1	40.67	40.70	-2.1	10,080	-0.02%
2022/06/02	38	40.41	29	40.58	40.75	9	10,340	0.09%
2022/06/01	34	39.70	0	0.00	39.60	34	10,413	0.33%
2022/05/31	10	39.33	2	39.28	39.50	8	10,608	0.08%
2022/05/30	1	39.40	5	39.54	39.45	-4	11,065	-0.04%
2022/05/27	1	39.00	2	38.93	39.00	-1	11,111	-0.01%
2022/05/26	6	38.88	3	38.88	38.60	3	11,346	0.03%
2022/05/25	3	38.77	0	0.00	38.95	3	11,638	0.03%
2022/05/24	6	38.88	0	0.00	38.70	6	12,178	0.05%
2022/05/23	1	39.15	2	39.38	39.30	-1	12,366	-0.01%
2022/05/20	6	39.34	5	39.51	39.30	1	12,770	0.01%
2022/05/19	1	39.35	6	39.33	39.75	-5	13,050	-0.04%
2022/05/18	6	39.19	13.3	39.30	39.20	-7.3	13,666	-0.05%
2022/05/17	2	38.85	20	38.80	38.90	-18	15,037	-0.12%
2022/05/16	0	0.00	28	38.36	38.35	-28	15,278	-0.18%
2022/05/13	1	37.95	0	0.00	38.00	1	15,469	0.01%
2022/05/12	4	37.40	3	37.93	37.40	1	15,737	0.01%
2022/05/11	1	37.55	0	0.00	37.60	1	16,417	0.01%
2022/05/10	3	37.50	3	37.67	37.95	0	16,902	0.00%
2022/05/09	14	38.23	8	37.85	37.60	6	17,082	0.04%
2022/05/06	6	38.34	7	38.31	38.35	-1	17,374	-0.01%
2022/05/05	3	39.30	5	39.20	39.20	-2	17,888	-0.01%
2022/05/04	2	38.45	2.2	38.44	38.40	-0.2	18,995	0.00%
2022/05/03	26	38.25	3	38.33	38.30	23	19,183	0.12%
2022/04/29	4	38.20	8	38.53	38.20	-4	19,383	-0.02%
2022/04/28	26	37.94	15	37.82	37.75	11	19,304	0.06%
2022/04/27	31	37.62	2	37.70	38.25	29	19,122	0.15%
2022/04/26	7	38.10	2	38.05	38.00	5	18,813	0.03%
2022/04/25	17	38.48	2	38.15	38.15	15	18,753	0.08%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	5	40.13	6	40.35	40.05	-1	18,770	-0.01%
2022/04/20	0	0.00	14	39.94	40.45	-14	18,855	-0.07%
2022/04/19	2.3	38.86	2	38.95	39.00	0.3	18,729	0.00%
2022/04/18	7	38.22	5.4	38.31	38.40	1.6	18,832	0.01%
2022/04/15	8	38.34	8	38.30	38.20	0	18,894	0.00%
2022/04/14	14	38.97	5	38.84	38.80	9	18,929	0.05%
2022/04/13	6.2	38.91	11	39.13	39.90	-4.8	18,917	-0.03%
2022/04/12	17.4	39.07	7	38.83	38.75	10.4	18,934	0.05%
2022/04/11	2	39.65	1	39.90	39.75	1	18,848	0.01%
2022/04/08	12	39.93	2	39.98	39.90	10	18,916	0.05%
2022/04/07	4	39.30	8	39.50	39.35	-4	19,087	-0.02%
2022/04/06	16.1	39.55	3	39.57	39.45	13.1	19,024	0.07%
2022/04/01	8	39.87	2	40.10	40.35	6	18,941	0.03%
2022/03/31	16.4	40.19	0	40.60	40.10	16.4	18,815	0.09%
2022/03/30	19	40.41	27	40.31	40.50	-8	18,708	-0.04%
2022/03/29	16	41.06	9.4	40.81	40.60	6.6	18,636	0.04%
2022/03/25	13	41.30	66.2	41.30	41.25	-53.2	18,715	-0.28%
2022/03/24	24	41.74	15	41.86	41.85	9	18,630	0.05%
2022/03/23	2	42.10	4	42.35	42.30	-2	18,635	-0.01%
2022/03/22	20	42.22	0	0.00	42.25	20	18,669	0.11%
2022/03/21	4	42.24	0	0.00	42.25	4	18,768	0.02%
2022/03/18	22	42.08	25	42.24	42.45	-3	18,886	-0.02%
2022/03/17	6.7	41.77	7	41.58	41.95	-0.3	18,767	0.00%
2022/03/16	8	40.29	0	0.00	40.40	8	18,706	0.04%
2022/03/15	19.1	40.80	3	40.73	40.50	16.1	18,785	0.09%
2022/03/14	12	41.71	1	41.65	41.70	11	18,847	0.06%
2022/03/11	39	41.30	21	41.25	41.25	18	18,876	0.10%
2022/03/10	23	42.50	0.3	42.55	42.20	22.7	18,876	0.12%
2022/03/09	23	41.80	8	41.46	41.50	15	18,976	0.08%
2022/03/08	26	42.13	23	43.17	41.55	3	19,118	0.02%
2022/03/07	19.2	43.01	90	42.92	43.40	-70.8	18,966	-0.37%
2022/03/04	10	44.65	3	44.88	44.60	7	18,895	0.04%
2022/03/03	19.7	44.82	27	44.84	45.00	-7.3	18,963	-0.04%
2022/03/02	11	43.71	5	44.01	44.05	6	18,800	0.03%
2022/03/01	12.3	44.10	14	44.21	44.20	-1.7	18,883	-0.01%
2022/02/25	59.2	44.18	12	44.09	43.50	47.2	18,970	0.25%
2022/02/24	19.1	43.00	36.1	43.01	43.10	-17	19,199	-0.09%
2022/02/23	6	44.15	14	44.22	44.20	-8	19,408	-0.04%
2022/02/22	12	43.67	28	43.50	44.15	-16	19,459	-0.08%
2022/02/21	3	44.65	72.2	44.72	44.70	-69.2	19,537	-0.35%
2022/02/18	47.5	44.71	71	44.90	45.10	-23.5	19,808	-0.12%
2022/02/17	16.5	44.67	181.4	44.66	44.65	-164.9	19,340	-0.85%	大賣/鉅額交易
2022/02/16	56	43.34	4	43.57	43.25	52	18,348	0.28%
2022/02/15	19	43.02	9	42.80	42.90	10	18,679	0.05%
2022/02/14	17	42.66	51	42.58	42.85	-34	19,095	-0.18%
2022/02/11	17.5	43.26	193.1	43.28	43.55	-175.6	19,414	-0.90%	大賣/鉅額交易
2022/02/10	114	42.83	60	42.74	42.90	54	19,178	0.28%	大買/
2022/02/09	25	42.04	57.1	42.05	42.20	-32	18,923	-0.17%
2022/02/08	103	41.55	59	41.87	42.10	44	18,876	0.23%	大買/
2022/02/07	18.5	41.52	21	41.65	41.00	-2.5	18,776	-0.01%
2022/01/26	32	40.82	114	41.22	41.00	-82	18,482	-0.44%	大賣/
2022/01/25	6	38.62	4	38.95	38.60	2	17,733	0.01%
2022/01/24	19	38.54	12	38.75	38.65	7	18,024	0.04%
2022/01/21	29	39.38	4	39.56	39.35	25	18,201	0.14%
2022/01/20	0	40.10	5	40.15	40.05	-5	18,862	-0.03%
2022/01/19	1	40.25	8	40.22	40.20	-7	19,777	-0.04%
2022/01/18	28	40.70	21	40.57	40.40	7	20,537	0.03%
2022/01/17	62	40.40	1	40.20	40.60	61	20,724	0.29%
2022/01/14	8	39.40	1	39.40	39.45	7	21,057	0.03%
2022/01/13	3	40.63	72	40.29	40.15	-69	21,238	-0.32%
2022/01/12	80.3	39.80	22	39.78	40.05	58.3	21,442	0.27%
2022/01/11	23	39.86	10	40.20	39.75	13	21,870	0.06%
2022/01/10	10	40.23	3	40.28	40.45	7	21,798	0.03%
2022/01/07	3	40.82	204	40.71	40.75	-201	21,872	-0.92%	大賣/鉅額交易
2022/01/06	5	41.30	38	41.27	41.50	-33	21,905	-0.15%
2022/01/05	3	41.70	17	41.81	41.95	-14	21,968	-0.06%
2022/01/04	3	41.20	2.5	41.28	41.35	0.5	21,985	0.00%
2022/01/03	15.3	41.39	6	41.33	41.10	9.3	22,429	0.04%
2021/12/30	19	42.15	65	42.09	42.20	-46	22,361	-0.21%
2021/12/29	63	41.85	6	41.76	41.85	57	22,336	0.26%
2021/12/28	20	41.45	10	41.56	41.70	10	22,408	0.04%
2021/12/27	0	41.15	6	41.28	41.30	-6	22,469	-0.03%
2021/12/24	31	41.40	26	41.28	41.25	5	22,629	0.02%
2021/12/23	15.1	41.47	15	41.28	41.35	0.1	22,698	0.00%
2021/12/22	27	41.78	27	42.01	41.40	0	22,818	0.00%
2021/12/21	26	41.19	6	41.18	41.20	20	22,722	0.09%
2021/12/20	9	40.43	11	40.80	40.30	-2	22,753	-0.01%
2021/12/17	20	40.33	1	40.50	40.35	19	22,826	0.08%
2021/12/16	1	40.60	3	40.55	40.70	-2	22,988	-0.01%
2021/12/15	6	40.21	2.1	40.33	40.40	3.9	23,305	0.02%
2021/12/14	26	40.33	25.2	40.31	40.10	0.8	23,794	0.00%
2021/12/13	2	41.35	11.2	41.59	41.05	-9.2	23,683	-0.04%
2021/12/10	27	40.94	7	41.31	41.40	20	23,925	0.08%
2021/12/09	26	41.76	14.3	41.61	41.40	11.7	23,887	0.05%
2021/12/08	53	42.14	24	41.98	41.95	29	23,794	0.12%
2021/12/07	14.3	42.04	7	42.15	42.30	7.3	23,780	0.03%
2021/12/06	19	42.00	5	42.09	42.35	14	23,816	0.06%
2021/12/03	24	42.39	12	42.43	42.40	12	24,304	0.05%
2021/12/02	29	43.32	31	42.60	42.55	-2	24,432	-0.01%
2021/12/01	29.5	42.57	33	42.68	43.00	-3.5	24,358	-0.01%
2021/11/30	67	42.73	54	42.74	42.40	13	24,448	0.05%
2021/11/29	23.2	41.33	35.1	41.81	42.10	-11.9	24,434	-0.05%
2021/11/26	54.2	41.86	55.3	42.07	41.80	-1.1	24,593	0.00%
2021/11/25	29	42.77	30.3	42.78	42.70	-1.3	24,585	-0.01%
2021/11/24	74.1	43.18	27	43.28	43.10	47.1	24,578	0.19%
2021/11/23	31	43.51	206	43.82	43.80	-175	24,460	-0.72%	大賣/鉅額交易
2021/11/22	45.2	43.52	92.3	43.80	43.65	-47.1	24,134	-0.20%
2021/11/19	64	42.66	16.5	42.80	42.35	47.5	23,605	0.20%
2021/11/18	76.1	42.62	52	42.76	42.80	24.1	23,597	0.10%
2021/11/17	164.3	43.27	25.1	43.65	43.15	139.2	23,302	0.60%	大買/鉅額交易
2021/11/16	4	43.10	38	43.08	43.15	-34	22,936	-0.15%
2021/11/15	155.3	43.67	97	43.30	42.85	58.3	23,044	0.25%	大買/
2021/11/12	50	42.97	174.6	42.92	42.90	-124.6	23,352	-0.53%	大賣/鉅額交易
2021/11/11	146.5	42.22	67.1	42.39	42.45	79.4	23,098	0.34%	大買/
2021/11/10	6	41.90	91.1	41.67	42.10	-85.1	23,002	-0.37%
2021/11/09	42	41.26	242.1	41.16	41.10	-200.1	23,778	-0.84%	大賣/鉅額交易
2021/11/08	46	40.20	40	40.39	40.35	6	23,818	0.03%
2021/11/05	29	39.46	21.8	39.53	39.70	7.2	24,236	0.03%
2021/11/04	92.2	39.55	27.5	39.50	39.40	64.6	24,460	0.26%
2021/11/03	137	39.98	30.1	40.02	39.85	106.9	24,723	0.43%	大買/鉅額交易
2021/11/02	76	40.07	104	39.62	39.45	-28	28,403	-0.10%	大賣/
2021/11/01	25	40.11	87.3	40.20	40.25	-62.2	29,275	-0.21%
2021/10/29	51.3	39.31	72.3	39.40	39.20	-21	29,359	-0.07%
2021/10/28	48	39.15	113	39.13	39.20	-65	29,546	-0.22%	大賣/
2021/10/27	112	38.15	47	37.82	38.10	65	30,154	0.22%	大買/
2021/10/26	67	38.20	121.2	38.23	38.45	-54.2	29,739	-0.18%	大賣/
2021/10/25	15	37.13	47.1	36.97	37.30	-32.1	29,347	-0.11%
2021/10/22	57	37.03	125	36.88	37.15	-68	30,040	-0.23%	大賣/
2021/10/21	35	35.99	30	36.18	36.00	5	30,102	0.02%
2021/10/20	13	35.05	11	35.62	35.65	2	30,232	0.01%
2021/10/19	53	34.70	30.2	35.17	35.40	22.8	30,366	0.07%
2021/10/18	20	36.07	18	35.93	36.15	2	30,326	0.01%
2021/10/15	6	36.13	15	36.01	36.10	-9	30,937	-0.03%
2021/10/14	30	35.43	32	34.79	35.50	-2	31,226	-0.01%
2021/10/13	40.4	35.00	29	34.65	34.65	11.4	31,307	0.04%
2021/10/12	13	35.50	20	35.68	35.55	-7	31,613	-0.02%
2021/10/08	58	35.90	25	35.90	35.60	33	31,804	0.10%
2021/10/07	0	0.00	13	35.13	35.20	-13	31,931	-0.04%
2021/10/06	72	34.90	38	34.58	34.15	34	33,256	0.10%
2021/10/05	28	35.34	111.3	34.97	35.55	-83.3	33,230	-0.25%	大賣/
2021/10/04	90.6	36.30	31	36.05	35.45	59.6	33,664	0.18%
2021/10/01	13	36.66	14	36.92	36.30	-1	34,056	0.00%
2021/09/30	20	36.82	29	36.95	36.85	-9	34,063	-0.03%
2021/09/29	16	36.84	3	37.02	36.85	13	34,134	0.04%
2021/09/28	31.2	37.52	12	37.29	37.40	19.2	34,250	0.06%
2021/09/27	12	37.13	48.1	37.24	37.50	-36.1	34,566	-0.10%
2021/09/24	3	36.45	10	36.75	36.85	-7	34,884	-0.02%
2021/09/23	36	36.35	4	36.43	36.25	32	35,259	0.09%
2021/09/22	17.7	36.00	6	36.14	36.40	11.7	35,523	0.03%
2021/09/17	60.4	37.23	2	37.33	37.15	58.4	35,555	0.16%
2021/09/16	11	38.19	1	38.20	38.20	10	36,177	0.03%
2021/09/15	26	38.17	3	38.15	38.00	23	37,947	0.06%
2021/09/14	17	39.13	1	39.00	39.05	16	38,429	0.04%
2021/09/13	16	39.94	1	40.05	39.50	15	38,863	0.04%
2021/09/10	5	39.58	16	39.95	40.05	-11	39,238	-0.03%
2021/09/09	17.1	39.16	4	39.04	38.90	13.1	39,678	0.03%
2021/09/08	62	39.73	11	39.24	38.90	51	39,832	0.13%
2021/09/07	14	41.40	34	41.51	41.50	-20	39,490	-0.05%
2021/09/06	3.1	41.50	27.1	41.40	41.15	-24	39,553	-0.06%
2021/09/03	14	41.51	5.1	41.51	41.50	8.9	40,526	0.02%
2021/09/02	8	40.88	12	40.93	40.90	-4	41,049	-0.01%
2021/09/01	20	41.16	101.1	41.38	41.60	-81.1	40,931	-0.20%	大賣/
2021/08/31	24	40.05	38	40.00	40.30	-14	40,833	-0.03%
2021/08/30	24	39.55	47	39.41	39.65	-23	40,864	-0.06%
2021/08/27	45.1	39.06	26	39.23	39.15	19.1	41,024	0.05%
2021/08/26	35	39.20	41	39.13	39.25	-6	41,312	-0.01%
2021/08/25	31	39.15	34	39.21	39.30	-3	41,836	-0.01%
2021/08/24	74	38.83	70.1	38.47	38.60	3.9	42,707	0.01%
2021/08/23	38.1	38.44	44	38.69	38.80	-5.9	42,987	-0.01%
2021/08/20	42.9	37.85	31	38.00	37.75	11.9	44,079	0.03%
2021/08/19	27	38.39	35	38.51	38.20	-8	44,099	-0.02%
2021/08/18	35.1	38.02	36	38.81	39.70	-1	44,230	0.00%
2021/08/17	10	37.69	17	37.71	37.65	-7	44,318	-0.02%
2021/08/16	31.1	37.98	25	38.16	37.95	6.1	44,285	0.01%
2021/08/13	146.1	39.03	29.2	39.06	38.20	116.9	44,036	0.27%	大買/鉅額交易
2021/08/12	83.3	40.76	69	40.78	40.80	14.3	42,986	0.03%
2021/08/11	81.1	41.59	57	41.80	41.55	24.1	42,969	0.06%
2021/08/10	67.3	42.93	31.1	43.01	42.70	36.1	43,053	0.08%
2021/08/09	48	43.46	38	43.41	43.10	10	43,407	0.02%
2021/08/06	388.5	46.02	303	45.28	44.00	85.5	43,616	0.20%	大買/大賣/
2021/08/05	43.3	44.79	207.4	44.91	45.45	-164.2	40,383	-0.41%	大賣/鉅額交易
2021/08/04	12	44.08	66.1	44.05	44.25	-54.1	40,198	-0.13%
2021/08/03	44	43.26	21	43.22	43.35	23	40,676	0.06%
2021/08/02	86	43.39	195	43.74	44.10	-109	40,681	-0.27%	大賣/鉅額交易
2021/07/30	107.4	42.00	54.1	41.87	41.50	53.3	40,310	0.13%	大買/
2021/07/29	22	41.01	21.1	41.24	41.40	1	40,551	0.00%
2021/07/28	68.2	41.16	24.3	41.76	41.15	43.9	41,174	0.11%
2021/07/27	29.7	43.00	176	42.71	42.90	-146.3	41,439	-0.35%	大賣/鉅額交易
2021/07/26	34	42.57	38	43.00	43.00	-4	42,023	-0.01%
2021/07/23	60	42.16	39	42.26	42.30	21	42,419	0.05%
2021/07/22	33	41.01	15.1	41.21	40.95	18	43,953	0.04%
2021/07/21	94	41.12	51	40.80	40.50	43	45,105	0.10%
2021/07/20	64.1	42.16	8	42.08	42.00	56.1	46,275	0.12%
2021/07/19	13	43.04	2	43.10	43.15	11	46,525	0.02%
2021/07/16	121.3	43.74	60	43.83	43.80	61.3	47,423	0.13%	大買/
2021/07/15	67.1	42.99	74	43.00	43.10	-6.9	47,552	-0.01%
2021/07/14	66.8	43.25	30.2	43.47	43.05	36.6	48,410	0.08%
2021/07/13	114.5	44.52	150	44.49	44.45	-35.5	48,793	-0.07%	大買/大賣/
2021/07/12	40	43.24	18	43.26	43.05	22	49,439	0.04%
2021/07/09	81.3	43.09	96.5	43.19	43.00	-15.2	49,779	-0.03%
2021/07/08	86	44.13	18	44.12	44.00	68	50,272	0.14%
2021/07/07	9	44.36	6	44.53	44.50	3	51,024	0.01%
2021/07/06	8	44.71	7	44.62	44.50	1	52,410	0.00%
2021/07/05	39.1	45.19	56	45.41	45.15	-16.9	54,915	-0.03%
2021/07/02	11	44.73	25	44.99	45.10	-14	55,324	-0.03%
2021/07/01	210	44.74	9	44.50	44.20	201	55,392	0.36%	大買/鉅額交易
2021/06/30	0	0.00	79	45.20	45.70	-79	55,611	-0.14%
2021/06/29	80	44.89	39.1	45.16	44.30	40.9	56,739	0.07%
2021/06/28	27	44.93	45.1	44.83	45.10	-18.1	56,779	-0.03%
2021/06/25	206	45.49	106.3	45.71	44.95	99.7	57,354	0.17%	大買/大賣/
2021/06/24	63	44.83	385.4	44.90	45.40	-322.4	57,065	-0.56%	大賣/鉅額交易
2021/06/23	99.7	42.42	75	42.40	42.85	24.7	55,585	0.04%
2021/06/22	95.2	42.86	9	42.87	42.30	86.2	55,168	0.16%
2021/06/21	145.3	43.95	16	44.20	43.55	129.3	55,248	0.23%	大買/鉅額交易
2021/06/18	97.1	45.25	209	45.26	45.10	-111.9	55,385	-0.20%	大賣/鉅額交易
2021/06/17	18	44.29	51	44.34	44.70	-33	55,271	-0.06%
2021/06/16	28	44.19	64	44.29	43.90	-36	56,104	-0.06%
2021/06/15	136.8	44.65	42.2	44.74	44.60	94.6	56,186	0.17%	大買/
2021/06/11	93.1	44.71	100.2	44.45	44.20	-7.1	56,129	-0.01%
2021/06/09	9	42.51	12.1	42.51	42.35	-3.1	55,309	-0.01%
2021/06/08	40	43.38	22	43.40	43.05	18	56,596	0.03%
2021/06/07	11.1	42.64	49	42.95	43.25	-38	57,230	-0.07%
2021/06/04	17	42.71	19	42.92	42.65	-2	57,756	0.00%
2021/06/03	63	43.31	39	43.22	43.25	24	58,115	0.04%
2021/06/02	52.1	43.21	26	43.41	43.25	26.1	58,503	0.04%
2021/06/01	64	43.61	148.7	43.58	43.00	-84.7	58,944	-0.14%	大賣/
2021/05/31	74.4	42.60	33	42.34	42.20	41.4	59,371	0.07%
2021/05/28	124.2	42.57	162.3	42.27	42.50	-38.1	59,838	-0.06%	大買/大賣/
2021/05/27	44	40.24	27	40.48	40.70	17	60,141	0.03%
2021/05/26	106	40.94	42	40.98	40.80	64	61,548	0.10%	大買/
2021/05/25	62	40.18	109.4	40.40	40.35	-47.4	62,907	-0.08%	大賣/
2021/05/24	26	38.94	15	39.01	39.05	11	63,587	0.02%
2021/05/21	18	38.15	26.8	38.46	38.80	-8.8	64,491	-0.01%
2021/05/20	40	37.74	20.4	37.72	37.60	19.6	66,943	0.03%
2021/05/19	17.1	38.14	22	38.19	38.40	-4.9	69,257	-0.01%
2021/05/18	23	36.98	63	37.52	38.35	-40	72,444	-0.06%
2021/05/17	31.1	35.20	58	35.87	34.90	-26.9	72,647	-0.04%
2021/05/14	89	39.22	25	39.34	38.30	64	72,434	0.09%
2021/05/13	49	36.89	42	37.24	38.00	7	71,917	0.01%
2021/05/12	56.1	37.12	69	37.71	36.85	-12.9	71,474	-0.02%
2021/05/11	110.1	40.21	63.2	39.59	39.70	46.8	71,024	0.07%	大買/
2021/05/10	66.1	42.61	47	43.41	42.60	19.1	70,450	0.03%
2021/05/07	95.3	42.97	33	43.01	43.10	62.3	70,402	0.09%
2021/05/06	87.1	41.93	33.1	41.15	40.95	54	70,222	0.08%
2021/05/05	83.7	43.47	52	42.69	42.00	31.7	70,408	0.05%
2021/05/04	123	45.23	157	44.35	44.90	-34	70,821	-0.05%	大買/大賣/
2021/05/03	113.8	46.20	87	46.28	45.55	26.8	71,211	0.04%	大買/
2021/04/29	76	46.13	46.3	45.99	45.85	29.7	71,091	0.04%
2021/04/28	213.5	47.23	137.8	47.17	46.80	75.6	70,994	0.11%	大買/大賣/
2021/04/27	141.5	48.30	78.1	48.07	48.60	63.4	70,017	0.09%	大買/
2021/04/26	142.3	48.08	163.4	47.99	48.05	-21.1	68,834	-0.03%	大買/大賣/
2021/04/23	64	46.15	58.3	46.50	46.75	5.7	67,995	0.01%
2021/04/22	119.3	46.57	222	45.30	44.90	-102.7	68,226	-0.15%	大買/大賣/鉅額交易
2021/04/21	50.2	46.97	53.6	46.96	46.95	-3.4	67,909	0.00%
2021/04/20	122.1	47.40	179	47.25	46.90	-56.9	67,663	-0.08%	大買/大賣/
2021/04/19	96	47.21	75	47.28	47.00	21	67,071	0.03%
2021/04/16	184	47.14	167.4	47.19	47.15	16.6	66,517	0.02%	大買/大賣/
2021/04/15	72	45.16	64.3	45.21	45.30	7.7	65,270	0.01%
2021/04/14	120.1	44.70	158.5	44.65	44.70	-38.4	65,205	-0.06%	大買/大賣/
2021/04/13	167	46.67	88.6	46.02	44.95	78.4	65,432	0.12%	大買/
2021/04/12	117	47.32	93.1	47.12	46.80	23.9	64,764	0.04%	大買/
2021/04/09	196.1	47.25	391.4	47.60	47.70	-195.3	64,268	-0.30%	大買/大賣/鉅額交易
2021/04/08	133	45.87	42	45.98	45.85	91	62,705	0.15%	大買/
2021/04/07	33	45.32	51	45.28	45.35	-18	63,184	-0.03%
2021/04/06	57	45.69	59	45.58	45.45	-2	64,349	0.00%
2021/04/01	75	45.45	138	45.51	45.30	-63	66,334	-0.09%	大賣/
2021/03/31	108	44.50	37	44.61	44.35	71	65,173	0.11%	大買/
2021/03/30	79	44.70	32	44.79	44.65	47	65,480	0.07%
2021/03/29	96	44.57	209.1	44.59	45.05	-113.1	65,035	-0.17%	大賣/鉅額交易
2021/03/26	9	43.65	57.3	43.65	44.05	-48.3	65,091	-0.07%
2021/03/25	40.4	43.12	17	43.03	42.95	23.4	65,327	0.04%
2021/03/24	141	43.44	127	44.35	43.45	14	65,705	0.02%	大買/大賣/
2021/03/23	73	44.48	34.1	44.39	43.95	38.9	65,672	0.06%
2021/03/22	30	44.36	14	44.26	44.60	16	65,490	0.02%
2021/03/19	115.2	44.65	85	44.79	44.75	30.2	65,570	0.05%	大買/
2021/03/18	18.1	44.21	29.3	44.34	44.35	-11.2	64,958	-0.02%
2021/03/17	26	43.56	46.4	43.70	43.90	-20.4	65,465	-0.03%
2021/03/16	126	43.84	67.5	43.69	43.60	58.5	66,177	0.09%	大買/
2021/03/15	92	43.91	23	43.93	44.00	69	66,630	0.10%
2021/03/12	144.1	44.43	79	44.44	44.60	65.1	68,178	0.10%	大買/
2021/03/11	44	42.95	49	43.14	43.45	-5	69,275	-0.01%
2021/03/10	34.1	41.44	84	41.42	41.95	-49.9	71,263	-0.07%
2021/03/09	39	40.25	25	40.35	40.40	14	72,308	0.02%
2021/03/08	33	40.81	54	40.95	40.15	-21	74,491	-0.03%
2021/03/05	153	40.76	68.2	40.80	40.35	84.8	75,454	0.11%	大買/
2021/03/04	189.4	42.34	112	42.24	41.90	77.4	75,821	0.10%	大買/大賣/
2021/03/03	93	44.09	94	44.14	44.20	-1	77,319	0.00%
2021/03/02	128	46.90	142	45.66	45.10	-14	76,987	-0.02%	大買/大賣/
2021/02/26	164.9	47.03	80	47.13	47.20	84.9	76,600	0.11%	大買/
2021/02/25	71.4	47.60	121.2	47.59	48.40	-49.8	76,552	-0.07%	大賣/
2021/02/24	129.3	46.96	99	47.19	45.65	30.3	77,344	0.04%	大買/
2021/02/23	108.1	46.37	51.5	46.52	46.55	56.6	77,782	0.07%	大買/
2021/02/22	158	47.99	140.2	47.83	47.20	17.8	77,757	0.02%	大買/大賣/
2021/02/19	146.2	45.40	95.4	45.77	46.35	50.8	76,661	0.07%	大買/
2021/02/18	100	44.32	344.6	43.91	45.80	-244.6	76,244	-0.32%	大賣/鉅額交易
2021/02/17	46	41.67	92	42.35	41.65	-46	73,577	-0.06%
2021/02/05	30	40.66	70	40.73	40.95	-40	72,917	-0.05%
2021/02/04	10.4	40.04	31	39.99	40.00	-20.7	72,647	-0.03%
2021/02/03	13	40.49	12	40.32	40.25	1	72,934	0.00%
2021/02/02	18	40.28	26.7	40.80	40.25	-8.7	72,971	-0.01%
2021/02/01	49.1	39.16	35	39.89	40.45	14.1	72,600	0.02%
2021/01/29	48	39.75	64	39.94	39.30	-16	72,459	-0.02%
2021/01/28	91.6	39.70	16	39.78	39.60	75.6	72,176	0.10%
2021/01/27	61	40.91	41	41.45	40.70	20	71,689	0.03%
2021/01/26	94	42.52	64.6	42.33	42.00	29.4	71,112	0.04%
2021/01/25	54	41.94	287.9	41.79	42.75	-233.9	70,128	-0.33%	大賣/鉅額交易
2021/01/22	43	40.38	123.5	40.45	40.80	-80.5	69,258	-0.12%	大賣/
2021/01/21	10.5	39.65	99.7	39.44	39.60	-89.2	69,020	-0.13%
2021/01/20	46	38.85	109.1	39.36	38.30	-63.1	69,583	-0.09%	大賣/
2021/01/19	42	38.55	72.1	38.63	38.50	-30.1	73,830	-0.04%
2021/01/18	175.2	38.22	29	38.09	38.20	146.2	75,706	0.19%	大買/鉅額交易
2021/01/15	103.2	40.12	20	40.40	39.95	83.2	76,474	0.11%	大買/
2021/01/14	128	40.66	230	40.16	40.40	-102	75,674	-0.13%	大買/大賣/鉅額交易
2021/01/13	9	39.58	51	39.86	39.75	-42	75,061	-0.06%
2021/01/12	54	39.82	42	40.06	39.30	12	74,972	0.02%
2021/01/11	38	39.71	10	39.75	39.90	28	74,552	0.04%
2021/01/08	47	40.43	75	40.64	40.25	-28	74,268	-0.04%
2021/01/07	15	39.39	40	39.40	39.55	-25	73,486	-0.03%
2021/01/06	134.2	39.50	107	39.62	39.20	27.2	73,151	0.04%	大買/大賣/
2021/01/05	70	40.64	27	40.64	40.50	43	72,060	0.06%
2021/01/04	136.1	41.53	80	41.11	40.90	56.1	71,860	0.08%	大買/
2020/12/31	114	42.63	72	43.02	42.30	42	71,330	0.06%	大買/
2020/12/30	82	42.33	173	42.53	42.35	-91	70,696	-0.13%	大賣/
2020/12/29	257	42.35	144	42.27	41.85	113	69,714	0.16%	大買/大賣/鉅額交易
2020/12/28	131	43.22	191.4	43.03	43.80	-60.4	68,645	-0.09%	大買/大賣/
2020/12/25	24	40.63	47.2	40.82	40.40	-23.2	66,349	-0.03%
2020/12/24	67.9	40.01	69.5	40.49	40.35	-1.7	66,906	0.00%
2020/12/23	27	39.61	49	39.62	40.10	-22	67,476	-0.03%
2020/12/22	122.2	39.77	72	39.79	38.95	50.2	67,404	0.07%	大買/
2020/12/21	73	40.50	159	40.85	40.55	-86	66,788	-0.13%	大賣/
2020/12/18	209.1	41.50	68.3	41.18	40.75	140.9	66,422	0.21%	大買/鉅額交易
2020/12/17	30	40.80	25	41.01	41.20	5	65,945	0.01%
2020/12/16	39	40.87	29	40.72	40.50	10	65,676	0.02%
2020/12/15	42	40.75	33	40.78	40.05	9	65,428	0.01%
2020/12/14	37	41.75	82.4	41.68	41.45	-45.4	65,005	-0.07%
2020/12/11	175	41.97	138	41.88	41.75	37	65,249	0.06%	大買/大賣/
2020/12/10	92	41.83	71.9	41.54	41.75	20.1	64,691	0.03%
2020/12/09	57.2	42.76	78	42.81	43.00	-20.8	64,175	-0.03%
2020/12/08	85.2	42.31	90.9	42.44	42.05	-5.8	63,638	-0.01%
2020/12/07	222.2	45.34	235.5	45.56	44.45	-13.3	62,067	-0.02%	大買/大賣/
2020/12/04	155.9	43.07	177.1	42.86	43.60	-21.2	60,156	-0.04%	大買/大賣/
2020/12/03	76.2	41.36	61.5	41.34	41.10	14.7	58,433	0.03%
2020/12/02	240.7	40.89	349.8	40.99	41.65	-109.1	59,256	-0.18%	大買/大賣/鉅額交易
2020/12/01	59	39.05	137.4	39.27	39.60	-78.4	56,892	-0.14%	大賣/
2020/11/30	77.8	38.61	87.2	38.64	38.50	-9.4	55,853	-0.02%
2020/11/27	123.3	37.83	195.1	37.96	38.15	-71.8	54,684	-0.13%	大買/大賣/
2020/11/26	37	36.16	29	36.28	36.40	8	51,811	0.02%
2020/11/25	92	36.31	139	36.40	36.15	-47	51,279	-0.09%	大賣/
2020/11/24	128	36.71	128	36.45	35.90	0	50,279	0.00%	大買/大賣/
2020/11/23	74	36.96	269.4	36.53	36.70	-195.4	48,879	-0.40%	大賣/鉅額交易
2020/11/20	147	35.35	227.1	35.32	35.25	-80.1	46,303	-0.17%	大買/大賣/
2020/11/19	22.2	34.32	148	34.35	34.50	-125.8	44,487	-0.28%	大賣/鉅額交易
2020/11/18	76	34.08	306	33.96	33.95	-230	43,509	-0.53%	大賣/鉅額交易
2020/11/17	102	33.38	402.9	33.56	33.65	-300.9	42,108	-0.71%	大買/大賣/鉅額交易
2020/11/16	8	32.11	81	32.11	32.25	-73	40,643	-0.18%
2020/11/13	46	30.88	31	31.00	31.35	15	40,303	0.04%
2020/11/12	36	31.24	87.2	31.14	31.15	-51.2	40,198	-0.13%
2020/11/11	53	31.10	31	31.08	31.05	22	40,055	0.05%
2020/11/10	129	31.64	102	31.70	31.50	27	39,660	0.07%	大買/大賣/
2020/11/09	24	31.87	20	31.94	31.95	4	39,458	0.01%
2020/11/06	25	31.85	48	31.98	31.70	-23	39,348	-0.06%
2020/11/05	67	31.74	15	31.69	31.95	52	39,328	0.13%
2020/11/04	30	31.95	30	32.01	32.00	0	39,222	0.00%
2020/11/03	148	31.99	79	31.81	31.80	69	39,279	0.18%	大買/
2020/11/02	167	31.53	20	31.84	31.40	147	39,348	0.37%	大買/鉅額交易
2020/10/30	78	32.44	68	32.16	32.00	10	39,190	0.03%
2020/10/29	33	32.96	129.2	32.97	33.05	-96.2	38,937	-0.25%	大賣/
2020/10/28	172	33.38	66	33.51	33.30	106	38,722	0.27%	大買/鉅額交易
2020/10/27	644	34.31	508.5	34.48	33.00	135.4	38,640	0.35%	大買/大賣/鉅額交易
2020/10/26	312.5	33.45	195.6	33.53	34.00	116.9	35,868	0.33%	大買/大賣/鉅額交易
2020/10/23	134	32.91	147.3	32.61	32.90	-13.3	34,070	-0.04%	大買/大賣/
2020/10/22	20	31.73	35	31.81	31.85	-15	32,966	-0.05%
2020/10/21	26	31.96	22	31.98	31.85	4	33,281	0.01%
2020/10/20	34	31.88	110	31.97	31.80	-76	33,953	-0.22%	大賣/
2020/10/19	9	31.40	51	31.60	31.70	-42	34,253	-0.12%
2020/10/16	26	31.30	31	31.41	31.15	-5	34,327	-0.01%
2020/10/15	5	31.52	6	31.49	31.45	-1	34,569	0.00%
2020/10/14	20	31.91	28	31.80	31.60	-8	34,892	-0.02%
2020/10/13	10.5	31.35	21	31.55	31.55	-10.5	34,958	-0.03%
2020/10/12	9	31.77	26	31.88	31.55	-17	35,007	-0.05%
2020/10/08	104	31.88	62.1	31.90	31.80	41.9	34,822	0.12%	大買/
2020/10/07	40	31.90	23	31.98	31.90	17	34,546	0.05%
2020/10/06	13	31.40	22	31.44	31.35	-9	34,492	-0.03%
2020/10/05	56	31.53	26	31.67	31.35	30	34,831	0.09%
2020/09/30	33	31.83	64	31.96	31.95	-31	35,064	-0.09%
2020/09/29	44	31.75	62	31.84	32.00	-18	35,175	-0.05%
2020/09/28	124	31.79	62	31.25	31.95	62	34,926	0.18%	大買/
2020/09/25	42	29.27	24	29.18	29.05	18	34,177	0.05%
2020/09/24	35	30.11	9	30.12	29.90	26	34,140	0.08%
2020/09/23	22	30.93	36	30.91	30.90	-14	34,335	-0.04%
2020/09/22	24	31.24	29	31.30	31.20	-5	34,392	-0.01%
2020/09/21	31	32.07	60	31.77	31.75	-29	34,371	-0.08%
2020/09/18	57	32.29	7	32.33	32.45	50	34,378	0.15%
2020/09/17	4.4	32.24	44	32.20	32.45	-39.7	34,409	-0.12%
2020/09/16	41	32.62	37	32.71	32.40	4	34,489	0.01%
2020/09/15	8	32.23	8	32.21	32.35	0	33,964	0.00%
2020/09/14	11	32.29	31	32.24	32.20	-20	34,385	-0.06%
2020/09/11	57	32.44	74	32.35	31.80	-17	34,219	-0.05%
2020/09/10	103	32.25	44	32.24	32.15	59	34,186	0.17%	大買/
2020/09/09	49	32.31	92	32.27	32.60	-43	34,508	-0.12%
2020/09/08	120.5	32.68	55	32.45	32.00	65.5	34,279	0.19%	大買/
2020/09/07	42	32.63	319.4	32.67	32.65	-277.4	33,648	-0.82%	大賣/鉅額交易
2020/09/04	30	30.30	44	30.53	30.75	-14	31,494	-0.04%
2020/09/03	18	30.47	73	30.51	30.15	-55	31,311	-0.18%
2020/09/02	39	29.42	65	29.43	29.30	-26	31,207	-0.08%
2020/09/01	29	29.83	10	29.85	30.05	19	31,672	0.06%
2020/08/31	26	30.44	8	30.10	30.20	18	32,958	0.05%
2020/08/28	2	30.28	6	30.17	30.15	-4	33,318	-0.01%
2020/08/27	3.5	29.91	46	29.92	30.00	-42.5	33,562	-0.13%
2020/08/26	5	29.44	24	29.41	29.45	-19	34,015	-0.06%
2020/08/25	29	29.50	15	29.42	29.45	14	34,812	0.04%
2020/08/24	22.5	29.42	7	29.40	29.25	15.5	35,675	0.04%
2020/08/21	16.8	28.64	4	28.78	29.00	12.8	36,610	0.03%
2020/08/20	75	28.01	59	27.77	28.25	16	37,500	0.04%
2020/08/19	83	29.66	35	29.70	29.50	48	37,348	0.13%
2020/08/18	20	30.48	14	30.52	30.45	6	37,282	0.02%
2020/08/17	23.1	30.36	12.5	30.37	30.40	10.6	38,278	0.03%
2020/08/14	25	30.14	35	30.17	30.30	-10	38,705	-0.03%
2020/08/13	26	30.24	14	30.26	30.20	12	38,987	0.03%
2020/08/12	14.2	30.29	13	30.13	30.25	1.2	39,357	0.00%
2020/08/11	6	30.93	14	31.12	30.60	-8	39,888	-0.02%
2020/08/10	15	30.65	22.1	30.65	30.50	-7.1	40,330	-0.02%
2020/08/07	57	30.43	21	30.42	30.35	36	41,785	0.09%
2020/08/06	10	30.86	41	30.77	30.75	-31	42,475	-0.07%
2020/08/05	102	31.02	71	31.03	31.00	31	42,841	0.07%	大買/
2020/08/04	56	30.94	57	30.93	30.80	-1	43,241	0.00%
2020/08/03	39	31.28	23	31.34	31.15	16	43,793	0.04%
2020/07/31	83	31.75	239	31.82	31.70	-156	44,048	-0.35%	大賣/鉅額交易
2020/07/30	255	31.80	234	31.86	32.15	21	43,928	0.05%	大買/大賣/
2020/07/29	37	29.12	17	29.19	29.25	20	42,754	0.05%
2020/07/28	57	29.84	42	30.33	29.40	15	43,732	0.03%
2020/07/27	31	30.71	12	30.81	30.60	19	45,347	0.04%
2020/07/24	74	31.70	88	31.91	31.35	-14	46,077	-0.03%
2020/07/23	150	32.38	57.1	32.42	32.55	92.9	46,223	0.20%	大買/
2020/07/22	35	32.31	9	32.26	32.25	26	47,024	0.06%
2020/07/21	103.9	32.56	6.7	32.56	32.25	97.2	48,908	0.20%	大買/
2020/07/20	36.3	32.28	51	32.30	32.30	-14.7	49,676	-0.03%
2020/07/17	15	32.09	61	32.01	31.85	-46	50,457	-0.09%
2020/07/16	9	31.98	8	32.09	31.85	1	51,217	0.00%
2020/07/15	13	31.97	50	31.88	31.60	-37	51,414	-0.07%
2020/07/14	19	31.90	3	31.75	31.75	16	52,231	0.03%
2020/07/13	23	31.81	47	32.06	32.20	-24	52,783	-0.05%
2020/07/10	25	31.25	58	31.21	31.10	-33	53,400	-0.06%
2020/07/09	149	32.09	56	32.07	31.85	93	53,658	0.17%	大買/
2020/07/08	72	32.58	30	32.64	32.50	42	53,445	0.08%
2020/07/07	27	32.60	103	32.67	32.40	-76	53,554	-0.14%	大賣/
2020/07/06	75	32.39	39	32.31	32.40	36	54,271	0.07%
2020/07/03	80.5	32.27	48.3	32.12	32.05	32.2	55,985	0.06%
2020/07/02	61	32.01	62	32.19	32.40	-1	57,379	0.00%
2020/07/01	16	31.48	15.1	31.56	31.45	0.9	57,593	0.00%
2020/06/30	60	31.04	3	30.98	31.00	57	57,641	0.10%
2020/06/29	39	30.97	37	30.94	30.90	2	57,858	0.00%
2020/06/24	28	31.60	16	31.59	31.55	12	58,160	0.02%
2020/06/23	21	31.91	34.3	31.77	31.65	-13.3	58,936	-0.02%
2020/06/22	7	32.11	22	32.09	32.05	-15	59,723	-0.03%
2020/06/19	64	32.65	83	32.63	32.40	-19	59,967	-0.03%
2020/06/18	33	31.91	34	32.04	32.10	-1	59,979	0.00%
2020/06/17	44	32.14	111	32.19	32.05	-67	60,310	-0.11%	大賣/
2020/06/16	66	32.33	75	32.50	32.30	-9	60,681	-0.01%
2020/06/15	31	31.31	26	31.28	31.10	5	61,224	0.01%
2020/06/12	62	30.71	28	30.74	31.10	34	61,659	0.06%
2020/06/11	65	31.96	83	32.31	31.65	-18	62,285	-0.03%
2020/06/10	51	32.17	45	32.18	32.10	6	62,757	0.01%
2020/06/09	114	32.17	21.8	32.14	32.05	92.2	63,678	0.14%	大買/
2020/06/08	104	33.08	50	32.99	32.85	54	64,206	0.08%	大買/
2020/06/05	115	33.08	236	32.68	33.25	-121	64,115	-0.19%	大買/大賣/鉅額交易
2020/06/04	136	32.04	55	32.04	31.95	81	63,643	0.13%	大買/
2020/06/03	34	31.89	22	31.93	32.10	12	64,341	0.02%
2020/06/02	73	31.77	60	31.92	31.70	13	64,512	0.02%
2020/06/01	96.1	31.97	45	31.81	31.90	51.1	64,869	0.08%
2020/05/29	143	32.16	81	32.29	32.10	62	64,876	0.10%	大買/
2020/05/28	80	33.42	53	33.37	32.90	27	64,827	0.04%
2020/05/27	68	33.61	81	33.67	33.85	-13	65,089	-0.02%
2020/05/26	55	32.96	52	32.94	32.90	3	65,701	0.00%
2020/05/25	47	33.11	41	33.11	33.20	6	65,874	0.01%
2020/05/22	107	33.88	132	33.93	33.70	-25	66,022	-0.04%	大買/大賣/
2020/05/21	55	33.37	36.8	33.37	33.40	18.2	65,581	0.03%
2020/05/20	90	32.97	70	33.02	32.85	20	65,780	0.03%
2020/05/19	38	32.98	76	32.94	32.80	-38	66,805	-0.06%
2020/05/18	68	32.60	33	32.68	32.50	35	69,762	0.05%
2020/05/15	65	32.85	17	32.81	32.50	48	69,545	0.07%
2020/05/14	474	33.77	389	33.04	32.65	85	69,298	0.12%	大買/大賣/
2020/05/13	106.2	34.48	62	34.61	34.55	44.2	68,299	0.06%	大買/
2020/05/12	57	35.36	142	35.41	35.20	-85	68,018	-0.12%	大賣/
2020/05/11	78	35.98	98	35.95	35.90	-20	67,642	-0.03%
2020/05/08	152	36.18	344	36.06	35.95	-192	67,447	-0.28%	大買/大賣/鉅額交易
2020/05/07	54	35.88	67	35.86	35.95	-13	67,800	-0.02%
2020/05/06	87	36.06	35	36.10	35.70	52	68,058	0.08%
2020/05/05	114	36.86	108.4	36.70	36.45	5.6	68,000	0.01%	大買/大賣/
2020/05/04	112	36.29	119	35.99	36.40	-7	68,588	-0.01%	大買/大賣/
2020/04/30	379.1	36.52	264	36.44	36.10	115.1	67,985	0.17%	大買/大賣/鉅額交易
2020/04/29	109	34.71	114	34.81	35.15	-5	66,613	-0.01%	大買/大賣/
2020/04/28	153	34.50	127	34.46	34.50	26	66,478	0.04%	大買/大賣/
2020/04/27	165	35.04	160	35.09	35.10	5	66,713	0.01%	大買/大賣/
2020/04/24	268	33.89	320.2	33.81	34.15	-52.2	65,733	-0.08%	大買/大賣/
2020/04/23	210	33.09	148	32.99	32.70	62	64,443	0.10%	大買/大賣/
2020/04/22	144	31.68	104	31.89	32.45	40	64,363	0.06%	大買/大賣/
2020/04/21	104	31.56	74	31.73	31.15	30	63,642	0.05%	大買/
2020/04/20	48	31.47	33	31.54	31.60	15	63,569	0.02%
2020/04/17	108	32.06	132	31.90	31.30	-24	63,578	-0.04%	大買/大賣/
2020/04/16	136	31.60	81	31.70	31.75	55	63,041	0.09%	大買/
2020/04/15	150	31.65	132	31.59	31.50	18	63,271	0.03%	大買/大賣/
2020/04/14	114	31.27	112	31.37	31.25	2	63,320	0.00%	大買/大賣/
2020/04/13	46	30.96	63	31.05	30.75	-17	64,148	-0.03%
2020/04/10	74	31.29	89	31.36	31.25	-15	65,573	-0.02%
2020/04/09	197	31.94	114	31.67	31.20	83	66,136	0.13%	大買/大賣/
2020/04/08	267	31.20	229	31.15	31.40	38	65,809	0.06%	大買/大賣/
2020/04/07	56	28.74	205	28.71	29.45	-149	63,892	-0.23%	大賣/鉅額交易
2020/04/06	92	26.37	71	26.42	26.80	21	62,655	0.03%
2020/04/01	28	25.73	21	25.62	25.90	7	63,133	0.01%
2020/03/31	68.5	25.82	65	25.60	25.50	3.5	63,144	0.01%
2020/03/30	99	25.31	31	25.17	25.60	68	62,975	0.11%
2020/03/27	237	27.08	293	26.60	25.90	-56	62,667	-0.09%	大買/大賣/
2020/03/26	242	26.26	266.2	25.94	26.45	-24.2	62,084	-0.04%	大買/大賣/
2020/03/25	75	26.27	37	26.54	26.60	38	61,550	0.06%
2020/03/24	98	24.02	67	24.27	24.20	31	62,457	0.05%
2020/03/23	85	22.86	19	22.71	22.40	66	62,222	0.11%
2020/03/20	53	24.09	67	23.95	24.25	-14	62,154	-0.02%
2020/03/19	65	22.69	122	22.74	22.05	-57	62,244	-0.09%	大賣/
2020/03/18	57	25.47	51	25.35	24.50	6	62,371	0.01%
2020/03/17	73	26.29	126	26.06	25.35	-53	62,817	-0.08%	大賣/
2020/03/16	178	28.97	67	29.07	27.20	111	64,492	0.17%	大買/鉅額交易
2020/03/13	90	28.31	65.1	28.13	29.10	24.9	64,698	0.04%
2020/03/12	55.8	31.58	117	31.05	30.65	-61.2	64,362	-0.10%	大賣/
2020/03/11	58	33.76	32	34.35	33.40	26	64,110	0.04%
2020/03/10	48	33.57	70.1	33.82	34.80	-22.1	64,475	-0.03%
2020/03/09	157	34.70	136	34.03	33.50	21	64,768	0.03%	大買/大賣/
2020/03/06	84	34.71	95	34.78	34.95	-11	66,141	-0.02%
2020/03/05	94	34.54	102.2	34.57	35.00	-8.2	66,258	-0.01%	大賣/
2020/03/04	26.8	33.06	54	33.19	33.50	-27.2	66,036	-0.04%
2020/03/03	104	33.43	136	33.06	32.85	-32	66,036	-0.05%	大買/大賣/
2020/03/02	97	31.80	89	31.73	31.70	8	66,072	0.01%
2020/02/27	100	33.86	123	34.07	33.00	-23	65,252	-0.04%	大賣/
2020/02/26	89	35.13	73.4	35.27	34.85	15.6	63,857	0.02%
2020/02/25	118	35.62	53	35.63	35.60	65	63,734	0.10%	大買/
2020/02/24	27	36.02	21	36.17	36.00	6	63,810	0.01%
2020/02/21	72	35.86	64	35.74	35.80	8	64,274	0.01%
2020/02/20	76	35.97	56	35.93	35.60	20	65,161	0.03%
2020/02/19	284	35.45	142	35.71	35.35	142	65,404	0.22%	大買/大賣/鉅額交易
2020/02/18	102	38.29	16	38.09	38.15	86	62,152	0.14%	大買/
2020/02/17	42.4	38.64	68	38.72	38.70	-25.6	61,849	-0.04%
2020/02/14	277	38.54	48	38.45	38.45	229	61,620	0.37%	大買/鉅額交易
2020/02/13	106.2	39.42	52	39.46	38.85	54.2	61,295	0.09%	大買/
2020/02/12	52	39.04	48	38.97	38.90	4	61,046	0.01%
2020/02/11	50	38.86	65	38.77	38.85	-15	62,121	-0.02%
2020/02/10	111	38.59	96	38.51	38.20	15	61,970	0.02%	大買/
2020/02/07	95	39.92	47	39.94	39.45	48	60,869	0.08%
2020/02/06	73	40.51	87	40.61	40.90	-14	60,301	-0.02%
2020/02/05	111	39.81	164	39.89	40.25	-53	59,857	-0.09%	大買/大賣/
2020/02/04	85	38.56	68	38.60	38.45	17	59,205	0.03%
2020/02/03	59	36.91	142	37.23	38.20	-83	58,631	-0.14%	大賣/
2020/01/31	155	37.97	85	37.88	38.00	70	57,951	0.12%	大買/
2020/01/30	85	37.26	164.1	37.06	36.50	-79.1	57,439	-0.14%	大賣/
2020/01/20	64	39.64	47.5	39.69	39.70	16.5	57,333	0.03%
2020/01/17	102	39.61	61	39.42	39.30	41	59,145	0.07%	大買/
2020/01/16	74	39.41	114	39.51	39.95	-40	58,830	-0.07%	大賣/
2020/01/15	68	39.27	22	38.94	38.75	46	58,594	0.08%
2020/01/14	36	39.11	88.6	39.07	39.25	-52.6	58,685	-0.09%
2020/01/13	28	38.41	35	38.41	38.80	-7	58,380	-0.01%
2020/01/10	38	38.18	73	38.05	37.95	-35	59,556	-0.06%
2020/01/09	107	38.57	64.3	38.61	38.35	42.7	59,742	0.07%	大買/
2020/01/08	78	37.93	147	37.86	38.50	-69	59,357	-0.12%	大賣/
2020/01/07	197	38.27	99.3	38.30	37.60	97.7	59,345	0.16%	大買/
2020/01/06	94	39.01	138	38.89	38.95	-44	58,717	-0.07%	大賣/
2020/01/03	59	38.37	115.9	38.11	38.00	-56.9	57,859	-0.10%	大賣/
2020/01/02	132	38.13	126.1	38.16	38.00	5.9	58,429	0.01%	大買/大賣/
2019/12/31	80	37.10	150	37.14	37.20	-70	58,268	-0.12%	大賣/
2019/12/30	80.1	37.67	65	37.52	37.40	15.1	58,920	0.03%
2019/12/27	175	37.77	186.7	37.72	38.05	-11.7	59,089	-0.02%	大買/大賣/
2019/12/26	34	37.08	30	37.10	36.80	4	59,069	0.01%
2019/12/25	40	36.88	24	36.84	37.10	16	59,348	0.03%
2019/12/24	51.7	36.63	14.1	36.68	36.60	37.6	60,485	0.06%
2019/12/23	46	36.83	25	36.97	36.60	21	61,041	0.03%
2019/12/20	135	37.19	71	37.03	37.25	64	61,544	0.10%	大買/
2019/12/19	61	37.44	116	37.67	37.05	-55	62,402	-0.09%	大賣/
2019/12/18	60.1	36.96	86	36.91	36.75	-25.9	62,212	-0.04%
2019/12/17	82	37.43	69	37.28	37.15	13	64,192	0.02%
2019/12/16	170	37.02	196	37.24	37.20	-26	65,059	-0.04%	大買/大賣/
2019/12/13	248	37.38	214	36.95	36.60	34	65,704	0.05%	大買/大賣/
2019/12/12	152	38.47	128	38.48	38.00	24	65,934	0.04%	大買/大賣/
2019/12/11	192	37.06	424.2	37.90	38.70	-232.2	65,149	-0.36%	大買/大賣/鉅額交易
2019/12/10	74	36.01	48	36.02	35.85	26	63,094	0.04%
2019/12/09	80	34.92	158	35.01	35.20	-78	62,398	-0.13%	大賣/
2019/12/06	50	35.56	122	35.58	35.55	-72	62,138	-0.12%	大賣/
2019/12/05	108	35.35	51	35.30	35.00	57	62,481	0.09%	大買/
2019/12/04	142	35.42	130	35.46	35.50	12	62,457	0.02%	大買/大賣/
2019/12/03	157	34.65	212.1	34.84	35.75	-55.1	62,706	-0.09%	大買/大賣/
2019/12/02	103	33.19	108	33.33	33.70	-5	60,919	-0.01%	大買/大賣/
2019/11/29	77	33.54	156	33.66	33.05	-79	61,730	-0.13%	大賣/
2019/11/28	79	33.68	47	33.59	33.55	32	63,079	0.05%
2019/11/27	52	33.49	138	33.30	33.00	-86	62,682	-0.14%	大賣/
2019/11/26	8	32.78	89.1	32.91	32.95	-81.1	61,944	-0.13%
2019/11/25	109	32.51	25	32.61	32.45	84	61,690	0.14%	大買/
2019/11/22	56	32.99	152	32.83	32.55	-96	61,770	-0.16%	大賣/
2019/11/21	124.4	32.60	116	32.78	32.90	8.4	61,808	0.01%	大買/大賣/
2019/11/20	86.4	32.45	196	32.60	32.70	-109.6	61,411	-0.18%	大賣/鉅額交易
2019/11/19	99	32.30	111	32.44	32.20	-12	60,718	-0.02%	大賣/
2019/11/18	115.5	30.89	238.6	31.05	31.85	-123.1	59,445	-0.21%	大買/大賣/鉅額交易
2019/11/15	21	29.49	15	29.57	29.40	6	58,547	0.01%
2019/11/14	17.3	29.18	38	29.36	29.05	-20.7	58,949	-0.04%
2019/11/13	13.1	29.92	46	29.86	29.65	-32.9	59,355	-0.06%
2019/11/12	16	29.52	13.3	29.56	29.80	2.7	59,888	0.00%
2019/11/11	50	29.14	12	28.98	28.75	38	60,916	0.06%
2019/11/08	171	29.65	165	29.68	29.60	6	61,052	0.01%	大買/大賣/
2019/11/07	63	31.11	13	31.25	31.05	50	60,306	0.08%
2019/11/06	31	31.55	15	31.65	31.40	16	60,827	0.03%
2019/11/05	30	31.87	34	31.80	31.70	-4	61,203	-0.01%
2019/11/04	83	31.93	103	32.03	31.55	-20	61,818	-0.03%	大賣/
2019/11/01	149	31.96	143	31.92	32.00	6	62,293	0.01%	大買/大賣/
2019/10/31	23	31.08	27	31.16	31.10	-4	63,066	-0.01%
2019/10/30	21	31.14	17	31.07	31.15	4	63,568	0.01%
2019/10/29	78	31.25	38.2	31.14	31.00	39.8	64,771	0.06%
2019/10/28	97	31.19	75	31.18	31.00	22	66,187	0.03%
2019/10/25	222	32.56	272	32.49	31.65	-50	65,896	-0.08%	大買/大賣/
2019/10/24	101	33.04	44	33.06	32.95	57	65,947	0.09%	大買/
2019/10/23	147	33.12	118	33.04	33.05	29	67,426	0.04%	大買/大賣/
2019/10/22	90	32.78	39	32.83	32.90	51	67,977	0.08%
2019/10/21	113	32.88	93	32.73	32.55	20	69,345	0.03%	大買/
2019/10/18	295	33.01	223	32.99	32.80	72	69,974	0.10%	大買/大賣/
2019/10/17	65	32.17	37	32.18	32.70	28	69,633	0.04%
2019/10/16	56	32.01	53	32.08	31.80	3	70,487	0.00%
2019/10/15	94	32.16	121	32.41	31.65	-27	71,225	-0.04%	大賣/
2019/10/14	106	32.57	58.1	32.56	32.60	47.9	73,245	0.07%	大買/
2019/10/09	144.1	31.98	59	32.04	31.90	85.1	75,672	0.11%	大買/
2019/10/08	133	33.28	137	32.97	32.65	-4	77,833	-0.01%	大買/大賣/
2019/10/07	118	33.13	80	33.30	33.10	38	77,859	0.05%	大買/
2019/10/04	48	32.75	165.2	32.74	32.65	-117.2	77,850	-0.15%	大賣/鉅額交易
2019/10/03	86.5	32.26	44.3	32.31	32.20	42.2	78,041	0.05%
2019/10/02	61	32.04	146	32.03	32.40	-85	77,721	-0.11%	大賣/
2019/10/01	109	31.48	99	31.39	31.20	10	77,391	0.01%	大買/
2019/09/27	115	31.78	81	31.88	31.50	34	77,112	0.04%	大買/
2019/09/26	169.4	31.84	32.6	31.86	31.50	136.8	76,092	0.18%	大買/鉅額交易
2019/09/25	106.2	31.68	203	31.84	31.60	-96.8	75,591	-0.13%	大買/大賣/
2019/09/24	180	32.79	159	32.79	32.30	21	75,466	0.03%	大買/大賣/
2019/09/23	193	33.74	50.5	33.68	33.55	142.5	74,676	0.19%	大買/鉅額交易
2019/09/20	79	33.17	173.5	33.30	33.80	-94.5	74,247	-0.13%	大賣/
2019/09/19	127	31.98	249.3	32.13	32.10	-122.3	72,319	-0.17%	大買/大賣/鉅額交易
2019/09/18	157	32.05	91	32.02	31.40	66	71,344	0.09%	大買/
2019/09/17	142	31.52	157.5	31.51	31.40	-15.5	70,675	-0.02%	大買/大賣/
2019/09/16	29	30.17	135	30.11	30.30	-106	69,882	-0.15%	大賣/鉅額交易
2019/09/12	52	30.41	37.2	30.45	30.25	14.8	69,581	0.02%
2019/09/11	53	30.15	43	30.37	30.00	10	69,451	0.01%
2019/09/10	49	30.17	18	30.17	30.20	31	69,060	0.04%
2019/09/09	75	30.94	126	30.98	30.60	-51	68,469	-0.07%	大賣/
2019/09/06	62	30.21	131.2	30.22	30.10	-69.2	67,245	-0.10%	大賣/
2019/09/05	123	29.90	146.1	30.10	29.55	-23.1	66,438	-0.03%	大買/大賣/
2019/09/04	44.1	29.39	59	29.48	29.55	-14.9	65,133	-0.02%
2019/09/03	119	29.61	99	29.50	29.05	20	64,712	0.03%	大買/
2019/09/02	237	29.29	256	29.46	30.25	-19	63,475	-0.03%	大買/大賣/
2019/08/30	11	27.55	37	27.65	27.55	-26	61,613	-0.04%
2019/08/29	35	27.08	18	27.03	27.05	17	61,696	0.03%
2019/08/28	16	27.31	43	27.21	27.30	-27	62,254	-0.04%
2019/08/27	35	26.99	12	27.08	27.15	23	62,110	0.04%
2019/08/26	101	26.63	32.5	26.40	26.45	68.5	62,437	0.11%	大買/
2019/08/23	38	27.52	66	27.46	27.55	-28	62,042	-0.05%
2019/08/22	44	27.30	20	27.02	26.90	24	61,874	0.04%
2019/08/21	37	27.45	23	27.58	27.40	14	61,521	0.02%
2019/08/20	76	28.28	308	28.38	27.60	-232	61,670	-0.38%	大賣/鉅額交易
2019/08/19	24	28.16	117	28.07	28.30	-93	61,328	-0.15%	大賣/
2019/08/16	324.5	27.53	104	27.19	27.35	220.5	61,440	0.36%	大買/大賣/鉅額交易
2019/08/15	96	27.57	18	27.61	27.55	78	61,287	0.13%
2019/08/14	67	27.77	98	27.79	28.35	-31	61,655	-0.05%
2019/08/13	18	26.41	143	26.47	26.25	-125	60,780	-0.21%	大賣/鉅額交易
2019/08/12	71	27.21	22	27.18	26.55	49	61,309	0.08%
2019/08/08	64	28.46	52	28.62	28.30	12	60,923	0.02%
2019/08/07	33	29.42	40	29.30	28.70	-7	60,393	-0.01%
2019/08/06	194	28.11	99.1	27.99	28.95	94.9	60,114	0.16%	大買/
2019/08/05	51.5	29.27	125	29.00	28.75	-73.5	59,599	-0.12%	大賣/
2019/08/02	267.5	29.19	108	29.31	28.70	159.5	58,991	0.27%	大買/大賣/鉅額交易
2019/08/01	96	31.13	59	31.14	30.95	37	57,505	0.06%
2019/07/31	119	30.78	87	30.99	31.55	32	56,951	0.06%	大買/
2019/07/30	156.5	31.28	132	31.47	30.95	24.5	55,739	0.04%	大買/大賣/
2019/07/29	56	32.07	214	31.99	31.90	-158	54,438	-0.29%	大賣/鉅額交易
2019/07/26	77	31.96	46	32.29	32.20	31	54,147	0.06%
2019/07/25	280	31.37	149.1	31.35	32.40	130.9	52,259	0.25%	大買/大賣/鉅額交易
2019/07/24	40	30.71	210	30.77	30.55	-170	50,820	-0.33%	大賣/鉅額交易
2019/07/23	149	30.97	154	31.10	31.50	-5	50,415	-0.01%	大買/大賣/
2019/07/22	40	29.75	52.2	29.77	30.25	-12.2	50,042	-0.02%
2019/07/19	103	29.48	80	29.27	29.10	23	50,539	0.05%	大買/
2019/07/18	263	29.06	98	29.06	29.00	165	50,683	0.33%	大買/鉅額交易
2019/07/17	77	28.42	277.2	28.22	28.45	-200.2	50,648	-0.40%	大賣/鉅額交易
2019/07/16	142	29.03	158.1	28.69	28.85	-16.1	52,163	-0.03%	大買/大賣/
2019/07/15	132	27.98	158	27.71	28.95	-26	52,140	-0.05%	大買/大賣/
2019/07/12	253	25.89	173	26.55	26.60	80	49,433	0.16%	大買/大賣/
2019/07/11	182	25.27	250	25.38	25.50	-68	46,940	-0.14%	大買/大賣/
2019/07/10	55	24.58	63	24.56	24.80	-8	45,394	-0.02%
2019/07/09	75	24.51	551	24.29	24.10	-476	44,530	-1.07%	大賣/鉅額交易
2019/07/08	12	24.19	164	24.15	24.20	-152	43,588	-0.35%	大賣/鉅額交易
2019/07/05	86	23.96	132	23.94	24.00	-46	43,553	-0.11%	大賣/
2019/07/04	14	23.63	24	23.62	23.70	-10	42,885	-0.02%
2019/07/03	57	23.44	27	23.33	23.30	30	43,036	0.07%
2019/07/02	8	23.55	66	23.60	23.55	-58	43,269	-0.13%
2019/07/01	51	23.75	12	23.67	23.70	39	43,263	0.09%
2019/06/28	55	23.16	43	23.15	23.15	12	43,069	0.03%
2019/06/27	88.5	23.21	102	23.26	23.10	-13.5	42,759	-0.03%	大賣/
2019/06/26	50	22.62	23	22.56	22.70	27	42,055	0.06%
2019/06/25	25	22.48	23	22.60	22.15	2	41,513	0.00%
2019/06/24	86	22.67	19	22.73	22.55	67	41,042	0.16%
2019/06/21	76	22.71	41	22.45	22.10	35	40,195	0.09%
2019/06/20	7	22.39	9	22.38	22.30	-2	39,511	-0.01%
2019/06/19	236	22.11	26	22.18	22.30	210	39,676	0.53%	大買/鉅額交易
2019/06/17	1	21.45	1	21.40	21.20	0	39,331	0.00%
2019/06/14	38	21.41	1	21.40	21.35	37	39,611	0.09%
2019/06/13	19	21.64	11.1	21.64	21.40	7.9	39,728	0.02%
2019/06/12	7	21.98	18	21.96	21.85	-11	39,799	-0.03%
2019/06/11	15	22.11	71	22.12	22.15	-56	40,559	-0.14%
2019/06/10	10	21.81	47	21.88	21.90	-37	41,024	-0.09%
2019/06/06	8.5	21.78	11	21.71	21.75	-2.5	41,059	-0.01%
2019/06/05	41	21.78	35	21.79	21.65	6	41,050	0.01%
2019/06/04	13	21.50	24	21.49	21.20	-11	41,369	-0.03%
2019/06/03	10	20.73	76	20.75	20.85	-66	41,144	-0.16%
2019/05/31	72	21.07	68	21.07	21.10	4	41,735	0.01%
2019/05/30	8	20.54	12	20.52	20.85	-4	41,447	-0.01%
2019/05/29	13	19.99	11	20.02	20.25	2	41,677	0.00%
2019/05/28	11	20.19	8	20.19	20.20	3	42,219	0.01%
2019/05/27	21	20.17	8	20.30	20.00	13	43,397	0.03%
2019/05/24	39.4	20.63	34	20.55	20.50	5.4	45,594	0.01%
2019/05/23	37	20.59	29	20.68	20.90	8	48,953	0.02%
2019/05/22	17	21.39	5	21.47	21.20	12	49,092	0.02%
2019/05/21	60	21.00	59	20.90	20.90	1	49,090	0.00%
2019/05/20	9	22.39	24	22.40	22.10	-15	48,432	-0.03%
2019/05/17	127	22.53	137	22.64	22.25	-10	48,225	-0.02%	大買/大賣/
2019/05/16	40	22.30	8	22.40	22.15	32	47,327	0.07%
2019/05/15	14	22.64	19	22.48	22.60	-5	47,420	-0.01%
2019/05/14	41.9	21.95	9	22.05	22.20	32.9	47,998	0.07%
2019/05/13	57	22.45	18	22.50	22.45	39	47,907	0.08%
2019/05/10	10	22.44	10	22.43	22.35	0	47,609	0.00%
2019/05/09	20	22.70	23	22.42	22.25	-3	47,413	-0.01%
2019/05/08	33	22.88	7	22.84	22.90	26	47,104	0.06%
2019/05/07	46	23.43	14	23.40	23.25	32	47,102	0.07%
2019/05/06	37	23.20	21	23.22	23.15	16	47,845	0.03%
2019/05/03	16	23.98	19	23.99	24.00	-3	47,506	-0.01%
2019/05/02	74	23.85	21.1	23.80	23.70	52.9	47,103	0.11%
2019/04/30	18	23.52	76	23.87	23.95	-58	46,877	-0.12%
2019/04/29	33	23.42	121	23.33	23.15	-88	46,481	-0.19%	大賣/
2019/04/26	155	24.41	85	24.41	24.20	70	45,690	0.15%	大買/
2019/04/25	97	24.45	63.1	24.59	25.10	33.9	44,624	0.08%
2019/04/24	34	24.21	111	24.38	24.00	-77	44,096	-0.17%	大賣/
2019/04/23	89	23.77	83	23.77	23.75	6	42,903	0.01%
2019/04/22	316	24.41	156.4	24.42	24.60	159.6	41,530	0.38%	大買/大賣/鉅額交易
2019/04/19	96	23.29	291	23.27	23.45	-195	38,845	-0.50%	大賣/鉅額交易
2019/04/18	47	22.04	62	21.75	21.35	-15	35,969	-0.04%
2019/04/17	138	21.73	24.2	21.75	21.85	113.9	35,528	0.32%	大買/鉅額交易
2019/04/16	35	21.16	10	21.18	21.25	25	35,059	0.07%
2019/04/15	2	21.08	19	21.08	21.00	-17	35,153	-0.05%
2019/04/12	15	21.12	8	21.21	21.00	7	35,464	0.02%
2019/04/11	18	21.79	8	21.59	21.55	10	35,541	0.03%
2019/04/10	2	21.25	30.3	21.33	21.50	-28.3	35,689	-0.08%
2019/04/09	5	21.57	7	21.55	21.40	-2	35,769	-0.01%
2019/04/08	51	21.99	45.1	21.99	21.90	5.9	35,852	0.02%
2019/04/03	6	21.72	22	21.77	21.70	-16	36,030	-0.04%
2019/04/02	43	21.63	21	21.60	21.70	22	36,287	0.06%
2019/04/01	34.7	21.24	10	21.34	21.25	24.7	36,191	0.07%
2019/03/29	35	20.80	1	20.90	20.90	34	36,057	0.09%
2019/03/28	5	20.86	10	20.80	20.75	-5	36,754	-0.01%
2019/03/27	2	20.83	1	20.85	20.90	1	37,278	0.00%
2019/03/26	5	20.86	3	20.87	20.85	2	37,632	0.01%
2019/03/25	34	20.83	6	20.83	20.80	28	37,775	0.07%
2019/03/22	76.2	21.88	46	21.69	21.35	30.2	37,864	0.08%
2019/03/21	41	21.63	20	21.60	21.50	21	37,946	0.06%
2019/03/20	5	21.31	8	21.32	21.40	-3	37,859	-0.01%
2019/03/19	29	21.32	19	21.52	21.40	10	38,084	0.03%
2019/03/18	25	21.09	52	21.11	21.10	-27	38,043	-0.07%
2019/03/15	21	20.90	14	20.94	20.95	7	38,346	0.02%
2019/03/14	93	20.85	47	20.94	20.70	46	38,578	0.12%
2019/03/13	112	21.31	95	21.23	21.05	17	39,107	0.04%	大買/
2019/03/12	22	22.23	89	22.17	21.80	-67	39,186	-0.17%
2019/03/11	16.7	21.74	77	21.53	21.95	-60.3	39,929	-0.15%
2019/03/08	99	21.72	66	21.61	21.60	33	41,266	0.08%
2019/03/07	60	22.90	12	22.93	22.70	48	43,713	0.11%
2019/03/06	47	23.03	28	22.97	23.10	19	44,668	0.04%
2019/03/05	48	22.85	47	22.84	22.75	1	44,625	0.00%
2019/03/04	41	23.18	38	23.24	23.15	3	44,657	0.01%
2019/02/27	47	23.21	29.5	23.11	23.35	17.5	44,501	0.04%
2019/02/26	76	23.24	175.1	23.17	23.10	-99.1	43,953	-0.23%	大賣/
2019/02/25	256	23.63	165	23.78	23.70	91	43,499	0.21%	大買/大賣/
2019/02/22	317	22.33	166	22.32	22.60	151	41,324	0.37%	大買/大賣/鉅額交易
2019/02/21	36	20.28	99.2	20.21	20.55	-63.2	37,767	-0.17%
2019/02/20	154	19.97	17	19.96	19.90	137	37,314	0.37%	大買/鉅額交易
2019/02/19	59	20.07	40	20.13	20.25	19	37,466	0.05%
2019/02/18	30	19.75	19	19.81	19.85	11	37,465	0.03%
2019/02/15	49	19.86	19	19.98	19.65	30	38,237	0.08%
2019/02/14	46	20.13	13	20.19	20.00	33	38,622	0.09%
2019/02/13	45	19.89	31	19.96	20.25	14	38,602	0.04%
2019/02/12	23	19.50	32	19.51	19.40	-9	38,260	-0.02%
2019/02/11	22	19.23	37.1	19.31	19.20	-15.1	38,898	-0.04%
2019/01/30	42	19.44	0	0.00	19.40	42	39,187	0.11%
2019/01/29	5	19.80	3.1	19.60	19.60	1.9	39,712	0.00%
2019/01/28	16	19.93	28	19.95	19.90	-12	41,354	-0.03%
2019/01/25	39	20.05	109.1	20.02	19.85	-70.1	42,219	-0.17%	大賣/
2019/01/24	6	19.47	18	19.35	19.30	-12	42,035	-0.03%
2019/01/23	32	18.87	15	19.09	19.20	17	42,787	0.04%
2019/01/22	111	19.11	7	19.03	18.90	104	43,567	0.24%	大買/鉅額交易
2019/01/21	3	19.28	61	19.27	19.25	-58	44,721	-0.13%
2019/01/18	15	19.29	74	19.26	19.20	-59	45,690	-0.13%
2019/01/17	86.8	19.01	86.1	19.08	19.00	0.7	46,512	0.00%
2019/01/16	111	19.12	41	19.31	18.95	70	46,496	0.15%	大買/
2019/01/15	0	0.00	13	18.59	18.60	-13	45,609	-0.03%
2019/01/14	27	18.46	14	18.37	18.35	13	45,996	0.03%
2019/01/11	2	18.43	30	18.41	18.25	-28	46,665	-0.06%
2019/01/10	5	18.32	19	18.45	18.25	-14	46,837	-0.03%
2019/01/09	32	18.27	42	18.37	18.20	-10	47,334	-0.02%
2019/01/08	12	17.74	31	17.76	18.15	-19	47,945	-0.04%
2019/01/07	23	18.00	8	18.01	17.95	15	48,732	0.03%
2019/01/04	85	17.12	57	16.99	17.50	28	49,906	0.06%
2019/01/03	39	17.56	17	17.71	17.45	22	50,536	0.04%
2019/01/02	18	18.02	46	18.00	17.75	-28	51,347	-0.05%
2018/12/28	5	18.66	4	18.53	18.35	1	51,371	0.00%
2018/12/27	26	18.94	13	18.93	18.65	13	52,271	0.02%
2018/12/26	121	19.52	62	19.05	18.45	59	52,991	0.11%	大買/
2018/12/25	57	18.68	89	18.50	19.30	-32	52,536	-0.06%
2018/12/24	8	18.39	32	18.47	18.90	-24	52,593	-0.05%
2018/12/22	12	17.93	16	17.86	18.10	-4	52,313	-0.01%
2018/12/21	30	17.67	24	17.51	17.90	6	52,365	0.01%
2018/12/20	16	17.53	21	17.47	17.15	-5	51,847	-0.01%
2018/12/19	7	18.21	13	18.41	18.05	-6	51,527	-0.01%
2018/12/18	11	18.45	21	18.49	18.55	-10	51,727	-0.02%
2018/12/17	65	18.90	2	18.93	18.75	63	52,928	0.12%
2018/12/14	30	19.18	10.5	19.06	19.05	19.5	52,849	0.04%
2018/12/13	26	19.57	19	19.57	19.55	7	52,666	0.01%
2018/12/12	30	19.61	21	19.56	19.55	9	52,807	0.02%
2018/12/11	17	19.36	21.3	19.46	19.25	-4.3	52,680	-0.01%
2018/12/10	37	19.09	48	19.15	19.35	-11	52,750	-0.02%
2018/12/07	50	19.41	23	19.43	19.45	27	52,617	0.05%
2018/12/06	111	19.78	84	19.31	19.10	27	52,595	0.05%	大買/
2018/12/05	95	21.13	59	21.16	21.05	36	51,638	0.07%
2018/12/04	154	22.52	52	22.52	22.20	102	51,565	0.20%	大買/鉅額交易
2018/12/03	57	21.81	91	22.18	22.55	-34	51,430	-0.07%
2018/11/30	53	20.76	52.1	21.03	20.50	0.9	50,282	0.00%
2018/11/29	162.5	21.20	176	21.17	20.70	-13.5	47,072	-0.03%	大買/大賣/
2018/11/28	46	19.90	70.2	19.85	20.15	-24.2	45,623	-0.05%
2018/11/27	50	19.06	18.2	19.25	19.40	31.8	44,981	0.07%
2018/11/26	16	18.94	4	18.70	18.70	12	44,591	0.03%
2018/11/23	7	18.85	11	18.81	18.85	-4	44,327	-0.01%
2018/11/22	139	19.43	29	19.71	19.05	110	44,228	0.25%	大買/鉅額交易
2018/11/21	7	19.02	7	18.94	19.10	0	43,544	0.00%
2018/11/20	20	18.89	27	18.98	19.00	-7	43,374	-0.02%
2018/11/19	1	18.95	6	18.98	18.95	-5	43,377	-0.01%
2018/11/16	40	18.83	4	18.70	18.55	36	43,178	0.08%
2018/11/15	9	18.63	27	18.63	18.85	-18	42,749	-0.04%
2018/11/14	91	18.81	29	18.79	18.50	62	42,519	0.15%
2018/11/13	36	18.84	16	19.02	19.35	20	41,821	0.05%
2018/11/12	15	18.73	21	18.73	18.95	-6	41,551	-0.01%
2018/11/09	61	18.74	30	18.59	18.65	31	41,844	0.07%
2018/11/08	59	19.58	27	19.70	18.95	32	41,870	0.08%
2018/11/07	36	19.17	45	19.42	19.55	-9	42,105	-0.02%
2018/11/06	47	19.19	18	19.10	18.90	29	42,639	0.07%
2018/11/05	94	19.88	75.9	19.92	19.70	18.1	42,342	0.04%
2018/11/02	30	18.84	135.1	19.50	19.55	-105.1	40,814	-0.26%	大賣/鉅額交易
2018/11/01	24	17.46	39	17.69	17.80	-15	40,029	-0.04%
2018/10/31	36	16.65	28	16.81	17.15	8	39,305	0.02%
2018/10/30	94	15.50	59	15.60	15.70	35	38,410	0.09%
2018/10/29	60	15.49	23	15.52	15.15	37	37,660	0.10%
2018/10/26	35	16.49	57	16.38	16.15	-22	36,771	-0.06%
2018/10/25	42	17.06	39	17.05	17.05	3	35,929	0.01%
2018/10/24	7	19.11	7	19.07	18.90	0	35,191	0.00%
2018/10/23	0	0.00	9	19.20	19.15	-9	35,110	-0.03%
2018/10/22	20	19.31	30	19.40	19.45	-10	35,677	-0.03%
2018/10/19	63	18.61	41	18.62	18.90	22	35,354	0.06%
2018/10/18	14	19.30	16	19.29	19.10	-2	34,858	-0.01%
2018/10/17	76	19.20	42	19.42	19.10	34	34,610	0.10%
2018/10/16	30	19.28	92	19.62	19.10	-62	34,082	-0.18%
2018/10/15	54	19.43	40	19.32	19.00	14	33,429	0.04%
2018/10/12	61	19.77	53	19.85	19.75	8	32,459	0.02%
2018/10/11	43	19.22	25	19.42	19.15	18	31,229	0.06%
2018/10/09	56.2	21.96	124	22.12	21.25	-67.8	30,361	-0.22%	大賣/
2018/10/08	57.3	23.41	16	23.24	23.50	41.3	29,441	0.14%
2018/10/05	37.9	23.50	100	23.79	23.55	-62.1	29,644	-0.21%
2018/10/04	145	23.81	42.5	24.74	23.40	102.5	29,038	0.35%	大買/鉅額交易
2018/10/03	5	26.17	26	26.13	25.95	-21	28,104	-0.07%
2018/10/02	11	26.15	23.2	26.22	26.50	-12.2	28,241	-0.04%
2018/10/01	18	25.91	28	25.94	25.80	-10	27,930	-0.04%
2018/09/28	17	25.74	2	25.75	25.45	15	27,948	0.05%
2018/09/27	10	25.59	11	25.62	25.50	-1	27,935	0.00%
2018/09/26	19	25.98	16	26.05	26.00	3	27,841	0.01%
2018/09/25	22.5	25.97	22	25.83	26.45	0.5	28,023	0.00%
2018/09/21	103	26.23	61.5	26.24	26.00	41.5	27,945	0.15%	大買/
2018/09/20	10	27.60	5	27.25	27.60	5	26,776	0.02%
2018/09/19	9	27.80	4	27.70	27.50	5	26,745	0.02%
2018/09/18	31	27.33	0	0.00	27.30	31	26,776	0.12%
2018/09/17	19	27.93	26	28.30	28.15	-7	26,602	-0.03%
2018/09/14	45	27.87	26	27.94	27.85	19	26,569	0.07%
2018/09/13	32	26.87	17	26.79	26.60	15	26,505	0.06%
2018/09/12	42	27.07	33.1	26.98	26.80	8.9	26,566	0.03%
2018/09/11	17	27.56	20	27.27	28.15	-3	26,527	-0.01%
2018/09/10	35	27.85	79	27.92	26.70	-44	26,336	-0.17%
2018/09/07	54	28.70	251	29.28	28.00	-197	25,965	-0.76%	大賣/鉅額交易
2018/09/06	27	31.35	6	31.24	31.10	21	25,375	0.08%
2018/09/05	6	32.95	0	0.00	32.60	6	25,137	0.02%
2018/09/04	2	33.15	4	32.95	33.15	-2	25,343	-0.01%
2018/09/03	2	33.05	2	32.95	32.55	0	25,641	0.00%
2018/08/31	4	32.90	5	32.95	33.00	-1	26,024	0.00%
2018/08/30	2	33.10	1	33.30	33.35	1	26,256	0.00%
2018/08/29	18	33.52	23	33.51	33.60	-5	26,550	-0.02%
2018/08/28	22	32.90	33	32.76	33.00	-11	26,753	-0.04%
2018/08/27	11	32.59	6	32.57	32.75	5	27,058	0.02%
2018/08/24	50	31.39	13	31.46	31.10	37	27,017	0.14%
2018/08/23	17	33.53	12	33.21	33.25	5	27,803	0.02%
2018/08/22	10	33.28	1	33.20	33.30	9	28,143	0.03%
2018/08/21	5	32.52	5	32.60	32.80	0	28,646	0.00%
2018/08/20	3	33.12	350	32.31	32.10	-347	29,538	-1.17%	大賣/鉅額交易
2018/08/17	48	33.76	38	33.68	33.20	10	29,742	0.03%
2018/08/16	161	33.29	73	32.66	34.15	88	29,677	0.30%	大買/
2018/08/15	40	33.56	421	33.65	33.05	-381	29,272	-1.30%	大賣/鉅額交易
2018/08/14	109	34.59	347	34.54	34.05	-238	29,201	-0.82%	大買/大賣/鉅額交易
2018/08/13	181	36.52	100	36.62	35.50	81	28,669	0.28%	大買/
2018/08/10	153	39.69	48	39.95	39.20	105	28,170	0.37%	大買/鉅額交易
2018/08/09	52	40.70	16	40.65	40.60	36	28,134	0.13%
2018/08/08	36	42.01	4	41.65	41.50	32	28,657	0.11%
2018/08/07	16	42.24	2	42.20	42.30	14	28,701	0.05%
2018/08/06	2	42.05	50	42.32	41.85	-48	29,153	-0.16%
2018/08/03	15.3	42.20	182	42.05	42.20	-166.7	29,502	-0.57%	大賣/鉅額交易
2018/08/02	28	42.06	5	42.55	41.65	23	29,586	0.08%
2018/08/01	75.2	42.32	2	42.70	42.75	73.2	29,537	0.25%
2018/07/31	33	42.72	10	42.70	42.50	23	29,610	0.08%
2018/07/30	19	43.21	11.4	43.71	43.30	7.6	29,577	0.03%
2018/07/27	57	43.97	107	44.05	43.90	-50	29,677	-0.17%	大賣/
2018/07/26	87	42.51	16	42.45	41.80	71	29,407	0.24%
2018/07/25	19	42.53	12	42.75	43.00	7	29,643	0.02%
2018/07/24	3.1	41.93	8	41.44	41.85	-5	30,107	-0.02%
2018/07/23	26.1	40.97	2	41.05	40.80	24.1	30,845	0.08%
2018/07/20	16	41.02	3	41.17	40.85	13	31,359	0.04%
2018/07/19	21	41.89	7	41.93	41.40	14	31,789	0.04%
2018/07/18	29.1	42.36	5.7	42.56	42.20	23.4	32,310	0.07%
2018/07/17	4	41.94	4	41.93	42.00	0	32,347	0.00%
2018/07/16	31	42.40	23	42.05	41.85	8	32,703	0.02%
2018/07/13	71	43.98	28	44.26	43.20	43	32,576	0.13%
2018/07/12	17	43.27	17	42.89	43.50	0	32,155	0.00%
2018/07/11	39	42.28	4	42.45	41.60	35	32,062	0.11%
2018/07/10	3	42.07	64	43.36	43.55	-61	32,100	-0.19%
2018/07/09	17	40.89	17	41.02	40.95	0	32,087	0.00%
2018/07/06	47	41.61	5	41.87	41.00	42	32,072	0.13%
2018/07/05	22	42.44	2	42.48	41.80	20	32,189	0.06%
2018/07/04	15	41.86	6	42.01	43.00	9	32,321	0.03%
2018/07/03	41	41.97	8	41.71	41.55	33	32,409	0.10%
2018/07/02	48	42.57	5	42.21	41.50	43	32,627	0.13%
2018/06/29	75	43.45	2	43.50	43.40	73	33,311	0.22%
2018/06/28	6	43.03	4	43.21	43.10	2	33,633	0.01%
2018/06/27	51	44.11	9	44.03	43.45	42	33,931	0.12%
2018/06/26	7	43.41	29	43.49	45.30	-22	34,079	-0.06%
2018/06/25	8	43.94	3	44.12	44.05	5	35,106	0.01%
2018/06/22	53	43.72	3	43.90	43.40	50	36,357	0.14%
2018/06/21	23	45.18	0	0.00	45.05	23	36,276	0.06%
2018/06/20	102	44.95	6	45.17	45.15	96	36,305	0.26%	大買/
2018/06/19	47	46.32	4	46.44	46.05	43	36,039	0.12%
2018/06/15	40.5	46.74	5	47.18	47.35	35.5	36,144	0.10%
2018/06/14	88	47.10	21	46.97	46.40	67	36,159	0.19%
2018/06/13	46	48.24	11	48.45	48.00	35	36,296	0.10%
2018/06/12	50	48.14	24	48.51	48.15	26	36,510	0.07%
2018/06/11	31	48.51	6	48.48	48.00	25	36,615	0.07%
2018/06/08	10	49.45	197	49.53	48.70	-187	36,842	-0.51%	大賣/鉅額交易
2018/06/07	286	49.36	11	49.44	49.50	275	37,190	0.74%	大買/鉅額交易
2018/06/06	58	49.43	68	49.45	49.30	-10	37,751	-0.03%
2018/06/05	7	48.36	37	48.28	49.30	-30	38,639	-0.08%
2018/06/04	13	48.77	186	48.73	48.10	-173	39,083	-0.44%	大賣/鉅額交易
2018/06/01	52	48.88	54	48.96	48.60	-2	38,888	-0.01%
2018/05/31	60	50.48	326.3	50.53	49.50	-266.3	38,825	-0.69%	大賣/鉅額交易
2018/05/30	36	48.37	64.3	49.18	49.45	-28.3	38,000	-0.07%
2018/05/29	45	49.12	197	49.65	48.60	-152	37,795	-0.40%	大賣/鉅額交易
2018/05/28	34	48.66	82	48.87	48.25	-48	37,298	-0.13%
2018/05/25	33	47.16	78	47.17	46.25	-45	36,557	-0.12%
2018/05/24	10	46.13	15	46.30	46.40	-5	36,230	-0.01%
2018/05/23	21	46.29	24	46.38	45.50	-3	36,485	-0.01%
2018/05/22	39	45.79	44.1	46.08	46.00	-5.1	36,726	-0.01%
2018/05/21	34	46.31	14	46.51	46.00	20	36,701	0.05%
2018/05/18	25	45.34	15	44.92	45.20	10	36,528	0.03%
2018/05/17	10	44.58	8	44.76	44.05	2	36,995	0.01%
2018/05/16	8	44.69	32.2	44.85	44.80	-24.2	37,168	-0.07%
2018/05/15	4	42.49	25	42.24	42.90	-21	36,943	-0.06%
2018/05/14	13	42.06	9	42.34	41.95	4	37,719	0.01%
2018/05/11	19.1	41.83	20.3	42.05	40.80	-1.2	38,100	0.00%
2018/05/10	9	42.51	11	42.49	42.10	-2	37,935	-0.01%
2018/05/09	10	42.53	12	42.66	42.00	-2	39,038	-0.01%
2018/05/08	12	42.88	18	43.08	42.60	-6	40,166	-0.01%
2018/05/07	11	43.58	10	43.60	42.70	1	40,051	0.00%
2018/05/04	21	43.58	21	43.52	43.35	0	40,075	0.00%
2018/05/03	44	43.85	4	43.29	43.15	40	39,731	0.10%
2018/05/02	31	46.16	12	45.93	44.80	19	39,487	0.05%
2018/04/30	15	45.55	21	46.40	47.55	-6	39,624	-0.02%
2018/04/27	48	44.85	38	44.76	45.55	10	40,375	0.02%
2018/04/26	34	44.60	26	44.22	43.25	8	39,647	0.02%
2018/04/25	18	45.13	17	45.18	46.20	1	39,224	0.00%
2018/04/24	44	44.02	83	43.71	43.45	-39	38,967	-0.10%
2018/04/23	27	45.80	5	46.00	46.20	22	38,774	0.06%
2018/04/20	43	45.75	30	45.86	45.80	13	38,709	0.03%
2018/04/19	129	47.48	45	47.40	47.40	84	38,361	0.22%	大買/
2018/04/18	76	47.61	5	47.36	47.10	71	38,371	0.19%
2018/04/17	69	47.72	26.4	47.81	46.85	42.6	38,302	0.11%
2018/04/16	51	49.73	11	49.83	49.15	40	38,242	0.10%
2018/04/13	34	49.05	49	49.02	50.80	-15	38,202	-0.04%
2018/04/12	117	48.90	21.7	48.47	48.35	95.3	38,150	0.25%	大買/
2018/04/11	70	50.13	9	52.03	49.40	61	38,113	0.16%
2018/04/10	29	51.07	4.6	51.84	50.40	24.4	38,022	0.06%
2018/04/09	54	52.59	17.1	52.75	52.10	36.9	37,901	0.10%
2018/04/03	70	51.70	42	52.05	53.40	28	38,009	0.07%
2018/04/02	147	53.28	158	53.64	51.70	-11	38,712	-0.03%	大買/大賣/
2018/03/31	34	50.48	74.3	51.42	53.20	-40.3	37,843	-0.11%
2018/03/30	54	49.91	62	50.06	50.00	-8	37,358	-0.02%
2018/03/29	44	48.71	243	48.79	49.10	-199	37,252	-0.53%	大賣/鉅額交易
2018/03/28	359	49.77	126	49.85	48.30	233	37,199	0.63%	大買/大賣/鉅額交易
2018/03/27	99	50.28	154.2	50.44	51.40	-55.2	36,499	-0.15%	大賣/
2018/03/26	145	46.18	58	46.16	46.75	87	35,522	0.24%	大買/
2018/03/23	315	46.16	31	46.22	45.55	284	35,452	0.80%	大買/鉅額交易
2018/03/22	70	47.30	35	47.26	47.60	35	35,447	0.10%
2018/03/21	32	47.18	13	47.82	46.95	19	35,434	0.05%
2018/03/20	48	45.61	29	46.68	47.00	19	35,406	0.05%
2018/03/19	99	46.78	146	47.05	46.50	-47	35,818	-0.13%	大賣/
2018/03/16	64	47.97	63	48.12	47.90	1	36,310	0.00%
2018/03/15	44	48.51	69	48.69	48.75	-25	36,360	-0.07%
2018/03/14	136	49.87	25	49.81	49.50	111	36,725	0.30%	大買/鉅額交易
2018/03/13	54	48.93	124	48.97	49.75	-70	38,543	-0.18%	大賣/
2018/03/12	65	48.58	117.6	48.62	48.65	-52.6	39,503	-0.13%	大賣/
2018/03/09	86	46.55	469	46.50	46.65	-383	39,350	-0.97%	大賣/鉅額交易
2018/03/08	133	43.44	160.6	43.28	44.20	-27.6	38,498	-0.07%	大買/大賣/
2018/03/07	29	42.99	255	42.42	42.15	-226	38,094	-0.59%	大賣/鉅額交易
2018/03/06	127	42.93	64	43.00	42.90	63	38,960	0.16%	大買/
2018/03/05	13	42.24	15.1	42.68	42.00	-2.1	42,208	0.00%
2018/03/02	81	41.71	26	42.18	42.00	55	43,402	0.13%
2018/03/01	68	43.09	115	43.12	43.00	-47	44,080	-0.11%	大賣/
2018/02/27	99	43.12	35.6	43.32	43.45	63.4	44,366	0.14%
2018/02/26	163.1	42.49	12	42.93	42.35	151.1	45,079	0.34%	大買/鉅額交易
2018/02/23	123	42.70	418	43.76	42.10	-295	46,383	-0.64%	大買/大賣/鉅額交易
2018/02/22	34	41.36	27	41.34	42.50	7	46,273	0.02%
2018/02/21	21	39.89	33	40.21	40.70	-12	45,982	-0.03%
2018/02/12	59	38.20	13	38.56	37.60	46	45,912	0.10%
2018/02/09	50	37.42	18	37.06	38.00	32	46,097	0.07%
2018/02/08	79	40.64	19	40.94	39.90	60	45,577	0.13%
2018/02/07	31	42.23	22	42.11	42.80	9	45,411	0.02%
2018/02/06	89	40.15	59	39.92	39.95	30	46,137	0.07%
2018/02/05	294	43.24	12	43.07	42.90	282	46,435	0.61%	大買/鉅額交易
2018/02/02	20	46.19	20	46.02	46.10	0	46,440	0.00%
2018/02/01	129.3	46.66	80	46.70	45.70	49.3	46,827	0.11%	大買/
2018/01/31	146	46.00	504.1	46.35	45.70	-358.1	46,366	-0.77%	大買/大賣/鉅額交易
2018/01/30	5	44.35	99.2	44.02	44.25	-94.2	45,715	-0.21%
2018/01/29	38	43.72	25	44.01	44.00	13	45,702	0.03%
2018/01/26	73	42.76	7	43.29	42.70	66	45,611	0.14%
2018/01/25	137	42.67	17	43.27	43.20	120	45,652	0.26%	大買/鉅額交易
2018/01/24	179	44.07	99	44.06	43.40	80	45,613	0.18%	大買/
2018/01/23	41	44.78	386	45.07	44.60	-345	45,522	-0.76%	大賣/鉅額交易
2018/01/22	6	41.96	18	41.68	41.85	-12	45,078	-0.03%
2018/01/19	54	41.79	16	42.33	41.55	38	46,837	0.08%
2018/01/18	57	43.13	73	43.33	43.00	-16	47,125	-0.03%
2018/01/17	79	42.38	37	42.32	42.70	42	47,264	0.09%
2018/01/16	64	41.22	26	41.50	41.50	38	47,099	0.08%
2018/01/15	29	41.41	10	41.50	41.50	19	47,525	0.04%
2018/01/12	27	41.39	27	41.52	41.00	0	48,006	0.00%
2018/01/11	47	41.27	20	41.42	41.10	27	48,135	0.06%
2018/01/10	92	41.71	34	41.31	41.10	58	48,247	0.12%
2018/01/09	43	42.94	39	42.97	42.90	4	48,556	0.01%
2018/01/08	161	42.59	39	42.40	42.00	122	48,942	0.25%	大買/鉅額交易
2018/01/05	70	45.06	122	44.35	44.00	-52	49,876	-0.10%	大賣/
2018/01/04	89	45.01	41	45.17	44.90	48	50,552	0.09%
2018/01/03	23	44.39	22	44.42	44.35	1	51,976	0.00%
2018/01/02	116	43.54	99	43.91	43.60	17	52,300	0.03%	大買/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析