• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.1519.114.2514.35-17.129,726-0.06%
2025/01/212614.151314.2014.151329,7430.04%
2025/01/2039.114.12814.0314.1031.130,0300.10%
2025/01/17114.05714.0114.05-630,091-0.02%
2025/01/161014.071514.1314.00-530,025-0.02%
2025/01/1543.513.65613.6513.6537.529,6890.13%
2025/01/14713.51113.6513.55629,6270.02%
2025/01/134313.484413.4613.35-129,6020.00%
2025/01/101413.8613513.8213.80-12129,459-0.41% 大賣/鉅額交易
2025/01/09128.713.8900.0013.70128.729,4920.44% 大買/鉅額交易
2025/01/081214.5115.714.5814.50-3.729,275-0.01%
2025/01/0724.515.1613.515.0614.651129,3020.04%
2025/01/0651.214.80514.7414.8046.229,1900.16%
2025/01/0310.214.44314.5014.407.229,1620.02%
2025/01/02414.6500.0014.50429,2310.01%
2024/12/3112.514.7700.0014.8012.529,2530.04%
2024/12/30515.1200.0015.00529,3580.02%
2024/12/271215.280.215.4015.2511.829,5690.04%
2024/12/261115.45415.6515.45729,9200.02%
2024/12/25815.61715.6315.60130,3720.00%
2024/12/249.215.7621.215.7415.60-1230,965-0.04%
2024/12/23315.200.515.4515.202.530,8400.01%
2024/12/203215.281415.2615.001830,9950.06%
2024/12/194815.675515.5315.70-730,727-0.02%
2024/12/1832.115.38915.5115.6023.130,7610.07%
2024/12/176015.001414.8814.904630,3610.15%
2024/12/1650.214.622914.6114.4521.230,0470.07%
2024/12/132614.9417.115.0415.008.929,7290.03%
2024/12/121215.181015.5515.10229,3970.01%
2024/12/1157.615.4527.115.3015.2530.529,0350.10%
2024/12/101715.89515.8515.801228,5080.04%
2024/12/091316.011015.9515.90328,5710.01%
2024/12/062516.34816.2316.151728,5180.06%
2024/12/053515.9400.0015.853528,2070.12%
2024/12/041316.076816.0416.00-5528,461-0.19%
2024/12/031915.88115.9015.901828,7960.06%
2024/12/022416.0000.0015.852428,6610.08%
2024/11/2912.816.08916.0616.053.828,4720.01%
2024/11/2869.416.182116.2316.0548.428,7810.17%
2024/11/274316.891017.0516.603328,1490.12%
2024/11/262717.55217.8517.452527,5320.09%
2024/11/254317.8713.317.9917.6029.727,2390.11%
2024/11/22318.03718.0118.05-422,623-0.02%
2024/11/211817.68517.8617.801322,6100.06%
2024/11/20317.9700.0017.80322,3370.01%
2024/11/191818.01518.1018.001322,3320.06%
2024/11/181817.791017.8517.80822,6580.04%
2024/11/15218.00317.8818.00-122,5530.00%
2024/11/141317.86418.0817.70922,3340.04%
2024/11/1327.518.3971.118.3618.35-43.622,118-0.20%
2024/11/1239.118.82218.9018.7037.122,1450.17%
2024/11/111419.06519.1619.20921,9000.04%
2024/11/081119.68519.5519.50621,9800.03%
2024/11/07819.424819.7419.80-4022,025-0.18%
2024/11/0630.218.953019.1218.900.221,7400.00%
2024/11/05218.953719.1319.00-3521,859-0.16%
2024/11/04219.1000.0019.20222,3920.01%
2024/11/0144.118.93919.1319.3535.123,1170.15%
2024/10/301119.18219.2019.25923,6210.04%
2024/10/2943.619.351419.3019.2029.623,7610.12%
2024/10/281019.7300.0019.751023,9750.04%
2024/10/253019.7317019.7919.80-14024,506-0.57% 大賣/鉅額交易
2024/10/247619.9900.0019.957624,2730.31%
2024/10/23189.220.263420.3020.20155.224,3610.64% 大買/鉅額交易
2024/10/222420.07620.0520.201824,4840.07%
2024/10/213720.081220.0020.252524,7340.10%
2024/10/1846.120.18620.2820.1040.124,9430.16%
2024/10/1746.420.19320.2220.2543.425,1420.17%
2024/10/161420.00220.0520.001225,1840.05%
2024/10/150.120.406120.4420.35-60.925,071-0.24%
2024/10/143120.06420.0520.102725,1680.11%
2024/10/117120.1000.0020.057125,2780.28%
2024/10/091520.29120.3520.251425,2250.06%
2024/10/081020.44120.4520.35925,2480.04%
2024/10/07420.73720.6820.70-325,443-0.01%
2024/10/041420.9444.221.0120.85-30.225,828-0.12%
2024/10/0157.221.031020.9521.0047.225,8890.18%
2024/09/301121.55521.5921.35625,9890.02%
2024/09/271421.4010521.4021.45-9126,355-0.35% 大賣/
2024/09/2626021.3053.121.0920.90206.926,0920.79% 大買/鉅額交易
2024/09/255.120.654120.7020.75-35.925,592-0.14%
2024/09/2461.120.341820.3120.4043.125,4970.17%
2024/09/23220.705520.8220.65-5325,369-0.21%
2024/09/206420.711020.8520.455425,5680.21%
2024/09/191720.26320.3520.401425,1920.06%
2024/09/1851.120.62320.5520.4048.125,2000.19%
2024/09/162620.633520.8921.05-925,451-0.04%
2024/09/131421.00121.0021.051326,1750.05%
2024/09/12121.1500.0021.05127,2690.00%
2024/09/11120.7000.0020.80129,0450.00%
2024/09/101320.863020.4820.45-1729,470-0.06%
2024/09/091521.04320.9521.201229,3390.04%
2024/09/06721.361.121.4521.405.929,5560.02%
2024/09/0529.521.7300.0021.4029.529,6330.10%
2024/09/0477.422.07821.9822.1069.429,4700.24%
2024/09/033.723.3300.0023.203.729,1460.01%
2024/09/02823.7800.0023.70829,3470.03%
2024/08/30824.0060.124.1524.05-52.129,750-0.18%
2024/08/29123.552223.5023.55-2130,055-0.07%
2024/08/28523.46223.4523.45329,9920.01%
2024/08/272.923.3800.0023.402.930,3440.01%
2024/08/263.323.6116.323.7923.55-13.130,491-0.04%
2024/08/238.623.32323.3323.405.630,3870.02%
2024/08/2200.001023.7423.75-1030,684-0.03%
2024/08/2112.223.47523.6123.357.230,6940.02%
2024/08/203.623.8415.123.9123.75-11.430,767-0.04%
2024/08/193.223.99224.0024.001.230,3610.00%
2024/08/16124.153324.0423.95-3230,342-0.11%
2024/08/151524.29224.0823.801330,1820.04%
2024/08/141023.9021.324.0724.20-11.330,067-0.04%
2024/08/1300.00523.4623.60-529,829-0.02%
2024/08/1220.323.414923.4623.35-28.729,960-0.10%
2024/08/091323.312023.1722.90-729,919-0.02%
2024/08/082422.931022.8022.651429,6120.05%
2024/08/071823.442023.4823.55-229,448-0.01%
2024/08/062522.6538.322.5623.10-13.329,188-0.05%
2024/08/053621.9332.122.0422.003.928,6510.01%
2024/08/022823.742623.4723.20227,9200.01%
2024/08/011723.391423.4023.30327,6350.01%
2024/07/311523.12523.1023.151027,7170.04%
2024/07/3049.222.513822.5022.7011.227,6380.04%
2024/07/291123.35123.7523.201026,9550.04%
2024/07/261223.35323.3823.45926,8960.03%
2024/07/231824.19223.9523.901626,8100.06%
2024/07/2240.523.90523.9323.8535.527,0130.13%
2024/07/193024.55224.5024.402826,7910.10%
2024/07/181424.871525.2025.25-126,5430.00%
2024/07/17825.39325.3225.25526,4000.02%
2024/07/16325.45725.5425.35-426,547-0.02%
2024/07/151425.41725.5525.35726,9230.03%
2024/07/1214.525.871025.9325.804.526,8550.02%
2024/07/111425.4200.0025.801426,9160.05%
2024/07/10825.40125.3025.40727,5680.03%
2024/07/091225.431225.6025.55027,9590.00%
2024/07/081725.90726.0425.951028,1050.04%
2024/07/051526.0100.0025.951527,8540.05%
2024/07/043726.473926.2826.30-228,685-0.01%
2024/07/031126.054726.2726.30-3628,611-0.13%
2024/07/02625.205.125.3225.400.927,8760.00%
2024/07/012825.615.225.7425.5022.827,8060.08%
2024/06/28225.85625.6325.70-427,889-0.01%
2024/06/272225.06725.0925.051527,8040.05%
2024/06/2611.225.61525.6225.406.227,7190.02%
2024/06/251625.851.225.8725.9514.827,4880.05%
2024/06/24526.241226.3026.30-727,445-0.03%
2024/06/211026.712126.9026.95-1127,732-0.04%
2024/06/203227.0868.226.8826.70-36.227,503-0.13%
2024/06/1927.226.675026.8326.30-22.827,505-0.08%
2024/06/181925.75166.526.4526.80-147.527,798-0.53% 大賣/鉅額交易
2024/06/1749.525.043125.2625.5018.526,3710.07%
2024/06/1415.524.481.524.5824.651426,0210.05%
2024/06/136224.674624.6724.651625,9440.06%
2024/06/12324.132.224.3124.000.825,7710.00%
2024/06/111524.29024.5024.051525,6040.06%
2024/06/07024.402124.3724.45-2125,910-0.08%
2024/06/068.524.0600.0023.908.525,8950.03%
2024/06/054123.99524.0723.903625,9600.14%
2024/06/0488.524.221.124.3524.1087.526,1180.33%
2024/06/03825.25125.2025.20726,3430.03%
2024/05/312525.101425.2125.001126,4750.04%
2024/05/301925.63925.5725.401026,1600.04%
2024/05/291526.1321.526.2526.05-6.526,300-0.02%
2024/05/283026.343626.1926.45-626,256-0.02%
2024/05/278.125.9815.125.9626.00-726,028-0.03%
2024/05/24325.921126.0425.85-826,146-0.03%
2024/05/2300.002525.8025.70-2525,923-0.10%
2024/05/22325.751125.7425.85-826,147-0.03%
2024/05/2110.225.4500.0025.4510.226,1440.04%
2024/05/2000.00125.6525.50-126,3870.00%
2024/05/176.825.4900.0025.356.826,5950.03%
2024/05/16925.68925.6525.60026,8850.00%
2024/05/151725.56825.7425.50927,0740.03%
2024/05/14225.2800.0025.60227,6130.01%
2024/05/1311.525.34025.4525.4511.527,5920.04%
2024/05/101124.92325.1825.30827,5350.03%
2024/05/093225.00725.1924.902527,4420.09%
2024/05/082025.3300.0025.352027,4220.07%
2024/05/073125.28725.4725.252427,5620.09%
2024/05/061525.55325.5525.451227,1900.04%
2024/05/033825.452425.5525.201427,2800.05%
2024/05/021325.8600.0025.901327,3640.05%
2024/04/30326.052826.0026.00-2527,987-0.09%
2024/04/292525.801225.8626.001328,6650.05%
2024/04/261125.22125.2025.151028,6990.03%
2024/04/25525.48525.4825.20028,4590.00%
2024/04/242325.62125.4025.652228,8800.08%
2024/04/23624.9400.0024.90629,8470.02%
2024/04/2221.924.894324.6224.70-21.130,157-0.07%
2024/04/1957.225.5327.225.3525.403030,4790.10%
2024/04/184425.76725.7625.903730,1720.12%
2024/04/175625.81625.9326.055030,2750.17%
2024/04/16101.625.991526.0625.5086.630,0720.29% 大買/
2024/04/154426.47526.7126.653929,5120.13%
2024/04/126727.083627.1126.903129,2850.11%
2024/04/111327.26127.2527.301229,1360.04%
2024/04/101027.676927.7927.55-5929,135-0.20%
2024/04/09926.991227.0827.00-328,638-0.01%
2024/04/081427.03227.0026.801229,0950.04%
2024/04/031826.72526.7426.701330,6770.04%
2024/04/022527.27327.4527.052233,1580.07%
2024/04/01327.373127.6027.45-2834,463-0.08%
2024/03/295.527.19527.2227.200.534,8290.00%
2024/03/282527.051926.9727.00634,9570.02%
2024/03/272826.95126.9526.952736,7550.07%
2024/03/263927.3622.327.8227.1016.737,2760.04%
2024/03/25927.27527.6027.45436,9530.01%
2024/03/2221.327.562627.5527.50-4.737,245-0.01%
2024/03/2139.327.5183.727.5727.70-44.537,915-0.12%
2024/03/2028.526.291.526.3326.052738,1340.07%
2024/03/191126.66626.8226.60538,1270.01%
2024/03/181.126.44326.4026.90-1.938,1040.00%
2024/03/1510.126.5600.0026.5010.138,2930.03%
2024/03/142626.84226.8826.802438,3280.06%
2024/03/1389.626.984027.0326.8049.638,3620.13%
2024/03/12827.453.627.5027.504.438,0200.01%
2024/03/1122.227.857627.7527.45-53.838,023-0.14%
2024/03/0810527.557027.7727.603537,9340.09% 大買/
2024/03/074028.0766.328.2027.65-26.337,354-0.07%
2024/03/062527.361127.2927.201436,3620.04%
2024/03/053527.491127.5527.552437,1600.06%
2024/03/042628.102028.1327.75637,7080.02%
2024/03/01127.8013.727.7227.70-12.737,634-0.03%
2024/02/292227.79327.7327.951937,7360.05%
2024/02/2721.127.6521.327.8527.45-0.237,7080.00%
2024/02/26227.53327.4727.55-137,5640.00%
2024/02/23628.152327.8627.65-1737,607-0.05%
2024/02/22227.68127.7527.90137,5190.00%
2024/02/211.327.681027.7327.70-8.737,721-0.02%
2024/02/205.227.34427.4327.301.238,0220.00%
2024/02/1925.127.5330.127.6927.70-539,455-0.01%
2024/02/162427.101227.0027.151242,6730.03%
2024/02/1560.426.52126.2026.3559.443,0620.14%
2024/02/057.227.041.327.0727.105.942,3570.01%
2024/02/024.127.11527.3627.05-0.942,2820.00%
2024/02/011427.30927.2427.35542,2790.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章