燿華 (2367)-凱基-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.50	3	30.45	30.55	-2	8,678	-0.02%
2025/01/21	21	30.36	20	30.10	30.10	1	8,687	0.01%
2025/01/20	1	29.70	2	29.98	29.95	-1	8,712	-0.01%
2025/01/17	2	29.58	1	29.85	29.60	1	8,776	0.01%
2025/01/16	1	29.95	2	29.85	29.80	-1	8,864	-0.01%
2025/01/15	2	29.45	0	0.00	29.20	2	9,043	0.02%
2025/01/14	1	29.30	3	29.23	29.55	-2	9,130	-0.02%
2025/01/13	14	29.19	2	29.30	29.00	12	9,386	0.13%
2025/01/09	32.1	31.04	0	0.00	30.10	32.1	9,251	0.35%
2025/01/08	4.1	31.30	3	31.15	31.40	1.1	9,187	0.01%
2025/01/07	33	31.23	55	31.23	31.10	-22	9,183	-0.24%
2025/01/06	97	31.80	28	31.91	31.75	69	9,124	0.76%
2025/01/03	14	32.16	23.2	32.34	32.10	-9.2	9,169	-0.10%
2025/01/02	47	33.09	102	33.22	32.40	-55	9,059	-0.61%	大賣/
2024/12/31	46	32.75	87.3	32.48	32.90	-41.3	8,825	-0.47%
2024/12/30	40	32.83	15	32.68	32.50	25	8,614	0.29%
2024/12/27	59.1	33.01	20.5	32.97	32.65	38.6	8,463	0.46%
2024/12/26	13	31.71	6	32.03	31.70	7	8,183	0.09%
2024/12/25	0	32.12	16	32.21	32.10	-16	8,230	-0.19%
2024/12/24	14	32.47	13.3	32.75	31.85	0.7	8,464	0.01%
2024/12/23	11.1	32.91	25.2	32.98	32.60	-14.1	8,577	-0.16%
2024/12/20	6.2	32.54	11	32.66	32.70	-4.8	8,409	-0.06%
2024/12/19	3	31.70	5	31.80	32.00	-2	8,164	-0.02%
2024/12/18	15.1	31.62	0	0.00	32.10	15.1	8,197	0.18%
2024/12/17	10	31.09	1.2	31.72	31.90	8.8	8,114	0.11%
2024/12/16	9.5	30.53	1	31.05	30.40	8.5	8,066	0.11%
2024/12/13	3	31.65	0	0.00	30.95	3	8,015	0.04%
2024/12/12	5	32.19	3	32.02	31.75	2	8,043	0.02%
2024/12/11	16	32.25	17.8	32.11	32.00	-1.7	7,965	-0.02%
2024/12/10	2	31.23	5.4	31.32	30.95	-3.4	7,819	-0.04%
2024/12/09	2	31.40	1	31.70	31.30	1	7,930	0.01%
2024/12/06	10.1	32.36	4	32.26	31.95	6.1	7,962	0.08%
2024/12/05	19	32.71	6	32.73	32.55	13	7,973	0.16%
2024/12/04	0	31.92	6	31.99	32.00	-6	8,078	-0.07%
2024/12/03	6.1	31.84	1	32.30	32.00	5.1	8,355	0.06%
2024/12/02	3	31.20	3	31.32	31.30	0	8,700	0.00%
2024/11/29	0	31.30	1	31.20	31.30	-1	8,998	-0.01%
2024/11/28	3	30.70	0	0.00	30.85	3	10,282	0.03%
2024/11/27	54.1	32.35	12	32.46	31.50	42.1	11,302	0.37%
2024/11/26	112	33.10	5	32.98	32.65	107	11,935	0.90%	大買/鉅額交易
2024/11/25	32	33.01	23	33.17	33.20	9	11,937	0.08%
2024/11/22	21	32.65	12	32.26	32.35	9	11,693	0.08%
2024/11/20	9	30.22	2	30.00	29.95	7	11,470	0.06%
2024/11/18	1	30.00	0	0.00	29.90	1	11,705	0.01%
2024/11/15	0	0.00	1	30.65	30.50	-1	11,798	-0.01%
2024/11/14	3	30.30	0	0.00	30.20	3	11,968	0.03%
2024/11/11	0	0.00	6	31.24	31.25	-6	12,753	-0.05%
2024/11/08	19	32.16	15	31.68	31.35	4	12,854	0.03%
2024/11/07	26	31.68	11	31.74	31.90	15	12,941	0.12%
2024/11/06	5	30.82	7	30.68	30.90	-2	13,034	-0.02%
2024/11/05	0	30.80	0	0.00	30.60	0	13,267	0.00%
2024/11/04	1	30.50	0	0.00	30.60	1	13,874	0.01%
2024/11/01	0	30.95	10	30.80	30.95	-10	14,091	-0.07%
2024/10/30	1	30.40	3	30.75	30.30	-2	14,239	-0.01%
2024/10/29	10	30.42	6	30.55	30.35	4	14,476	0.03%
2024/10/28	5	30.95	5	31.50	31.00	0	14,533	0.00%
2024/10/25	6.1	31.35	5	31.35	31.35	1.1	14,662	0.01%
2024/10/24	8.7	32.04	1	31.85	31.75	7.7	15,178	0.05%
2024/10/23	4.3	32.89	12	32.88	32.70	-7.7	15,431	-0.05%
2024/10/22	3	33.05	0	0.00	33.00	3	15,524	0.02%
2024/10/21	4	31.38	16	31.39	32.15	-12	15,624	-0.08%
2024/10/18	48.4	31.23	31	30.88	30.60	17.4	15,710	0.11%
2024/10/17	7	32.43	10	32.26	32.45	-3	15,702	-0.02%
2024/10/16	13.1	31.96	17	31.86	32.00	-3.9	15,869	-0.02%
2024/10/15	13	32.73	8	32.44	32.20	5	16,097	0.03%
2024/10/14	5	32.51	6	32.30	32.50	-1	16,380	-0.01%
2024/10/11	1	32.00	2	32.30	32.00	-1	16,773	-0.01%
2024/10/09	21.2	33.43	29	33.02	32.25	-7.8	17,407	-0.04%
2024/10/08	3	33.70	2	33.60	33.60	1	18,515	0.01%
2024/10/07	1	33.40	6	33.82	33.95	-5	22,151	-0.02%
2024/10/04	7.1	33.00	4	33.05	32.95	3.1	24,175	0.01%
2024/09/30	2	34.15	4	34.29	34.50	-2	26,489	-0.01%
2024/09/27	2	34.75	0	0.00	34.35	2	27,752	0.01%
2024/09/26	14.3	35.30	11	35.21	34.50	3.3	27,874	0.01%
2024/09/25	11.2	34.69	18	34.35	34.90	-6.8	28,180	-0.02%
2024/09/24	6	33.43	1	33.75	33.45	5	28,536	0.02%
2024/09/23	9	33.82	3.1	33.81	33.75	5.9	28,693	0.02%
2024/09/20	3.8	33.93	4	33.98	33.85	-0.2	28,825	0.00%
2024/09/19	2	33.33	0	0.00	33.35	2	29,084	0.01%
2024/09/18	0.1	33.50	1	33.60	33.10	-0.9	29,244	0.00%
2024/09/16	0	0.00	6	34.09	34.15	-6	29,315	-0.02%
2024/09/13	11.1	33.66	0	0.00	33.85	11.1	29,617	0.04%
2024/09/12	2	33.05	1	33.35	33.55	1	29,797	0.00%
2024/09/11	0.1	32.30	3	32.23	32.05	-3	29,902	-0.01%
2024/09/10	4.4	32.79	15.1	34.03	32.70	-10.8	30,050	-0.04%
2024/09/09	12	33.68	6	32.90	34.20	6	30,521	0.02%
2024/09/06	14.2	33.76	0	0.00	33.75	14.2	31,476	0.05%
2024/09/05	31.7	34.27	26.3	34.21	33.70	5.4	32,701	0.02%
2024/09/04	16.7	35.28	16	34.98	34.90	0.7	33,299	0.00%
2024/09/03	23.6	37.98	38	37.43	37.20	-14.4	33,866	-0.04%
2024/09/02	21.9	38.09	8	38.12	37.70	13.9	34,796	0.04%
2024/08/30	124.6	39.02	67.4	38.69	38.40	57.2	34,909	0.16%	大買/
2024/08/29	61.6	37.86	101.4	38.05	38.55	-39.8	34,854	-0.11%	大賣/
2024/08/28	71.1	37.11	109	36.97	36.60	-37.9	34,285	-0.11%	大賣/
2024/08/27	2	35.23	11	35.52	36.00	-9	34,841	-0.03%
2024/08/26	8	34.85	13	35.05	34.65	-5	35,114	-0.01%
2024/08/23	10.1	34.38	1	34.30	34.60	9.1	35,763	0.03%
2024/08/22	11.1	34.55	7	34.63	34.45	4.1	36,337	0.01%
2024/08/21	13	34.73	1	35.00	34.55	12	37,060	0.03%
2024/08/20	27	35.69	13	35.50	35.10	14	38,260	0.04%
2024/08/19	11.3	35.58	7	35.66	35.70	4.3	39,443	0.01%
2024/08/16	2	35.55	91	35.70	35.30	-89	41,038	-0.22%
2024/08/15	15	34.80	12.6	35.31	35.40	2.4	43,992	0.01%
2024/08/14	16.6	35.43	3	35.60	35.10	13.6	46,054	0.03%
2024/08/13	4	34.85	0.2	34.75	34.70	3.9	49,015	0.01%
2024/08/12	43	33.37	6	33.47	33.50	37	50,907	0.07%
2024/08/09	4.1	33.26	0	0.00	32.50	4.1	54,844	0.01%
2024/08/08	5.1	32.00	2.2	32.43	32.25	2.9	57,856	0.01%
2024/08/07	2	33.00	17	32.76	32.85	-15	59,889	-0.03%
2024/08/06	26	28.58	11	29.45	30.25	15	61,017	0.02%
2024/08/05	13	31.53	2	31.78	31.50	11	62,639	0.02%
2024/08/02	14	35.36	10	35.15	35.00	4	64,621	0.01%
2024/08/01	10	36.56	14	36.66	36.50	-4	64,941	-0.01%
2024/07/31	3	35.18	4	35.03	35.40	-1	65,654	0.00%
2024/07/30	1	34.30	0	0.00	35.10	1	65,931	0.00%
2024/07/29	18	35.37	6	36.48	34.25	12	66,054	0.02%
2024/07/26	8	35.61	13.1	35.74	36.80	-5.1	65,705	-0.01%
2024/07/23	12	35.23	7	35.14	35.45	5	65,553	0.01%
2024/07/22	22	34.38	11	34.60	34.30	11	65,556	0.02%
2024/07/19	19.1	35.66	16	35.75	35.30	3.1	65,391	0.00%
2024/07/18	15.6	36.20	12.6	36.28	36.10	3	65,444	0.00%
2024/07/17	15	37.24	10	37.29	37.20	5	65,469	0.01%
2024/07/16	28	37.27	12	37.40	36.90	16	65,684	0.02%
2024/07/15	59.2	37.51	45	37.51	37.25	14.2	65,990	0.02%
2024/07/12	56	38.24	28	38.49	38.10	28	66,626	0.04%
2024/07/11	58	38.85	18	38.94	38.85	40	67,029	0.06%
2024/07/10	69.5	38.56	32	38.58	38.45	37.5	67,210	0.06%
2024/07/09	226.5	42.76	144	40.68	39.90	82.5	67,420	0.12%	大買/大賣/
2024/07/08	78	40.51	143.2	40.65	42.50	-65.2	66,218	-0.10%	大賣/
2024/07/05	126	39.07	166	39.37	38.65	-40	64,360	-0.06%	大買/大賣/
2024/07/04	22	37.47	18	37.49	37.70	4	62,828	0.01%
2024/07/03	93	37.71	108.9	37.63	37.30	-15.9	62,777	-0.03%	大賣/
2024/07/02	13.4	36.42	2	36.45	36.25	11.4	61,738	0.02%
2024/07/01	34	36.72	22	37.03	36.15	12	61,718	0.02%
2024/06/28	26	36.72	15	36.65	36.90	11	61,573	0.02%
2024/06/27	4	35.95	9	35.63	35.35	-5	61,365	-0.01%
2024/06/26	5	36.10	5	35.65	35.60	0	61,886	0.00%
2024/06/25	20	34.92	6.6	35.21	35.30	13.5	62,413	0.02%
2024/06/24	18.1	35.85	27	35.95	35.70	-8.9	62,809	-0.01%
2024/06/21	8	35.91	2	35.98	35.80	6	63,533	0.01%
2024/06/20	13.4	36.38	25	36.17	36.20	-11.6	64,829	-0.02%
2024/06/19	15	35.71	15	35.92	35.50	0	65,576	0.00%
2024/06/18	20	36.08	14	35.95	35.85	6	66,286	0.01%
2024/06/17	10	35.94	24	35.92	35.85	-14	66,813	-0.02%
2024/06/14	42	36.83	24	36.85	36.00	18	67,651	0.03%
2024/06/13	107.1	37.67	102	37.44	37.20	5.1	67,765	0.01%	大買/大賣/
2024/06/12	93	37.52	145.5	37.57	37.75	-52.5	67,081	-0.08%	大賣/
2024/06/11	9	35.71	27	35.90	35.70	-18	66,234	-0.03%
2024/06/07	68	37.59	40	37.81	36.95	28	66,030	0.04%
2024/06/06	67.8	37.55	76	37.62	37.50	-8.2	66,834	-0.01%
2024/06/05	32	36.94	38	37.09	36.85	-6	66,805	-0.01%
2024/06/04	121.2	37.27	102	36.89	36.65	19.2	67,651	0.03%	大買/大賣/
2024/06/03	83.3	36.95	68	36.89	37.00	15.3	68,545	0.02%
2024/05/31	111	36.77	86	36.76	36.65	25	70,450	0.04%	大買/
2024/05/30	41	35.86	40	35.71	35.50	1	71,294	0.00%
2024/05/29	75	36.62	66.4	36.78	36.30	8.6	72,381	0.01%
2024/05/28	55.3	36.65	51.3	37.00	36.55	4	72,279	0.01%
2024/05/27	51	37.31	142.1	37.32	37.25	-91.1	71,839	-0.13%	大賣/
2024/05/24	53.5	37.44	48	37.66	37.35	5.5	71,246	0.01%
2024/05/23	79	38.68	112.4	38.96	38.25	-33.4	70,255	-0.05%	大賣/
2024/05/22	413.8	38.67	259.6	38.64	38.20	154.2	69,132	0.22%	大買/大賣/鉅額交易
2024/05/21	336.7	39.00	352	39.53	39.15	-15.4	68,215	-0.02%	大買/大賣/
2024/05/20	310.4	38.59	290	38.68	38.00	20.4	65,230	0.03%	大買/大賣/
2024/05/17	234	37.43	320.1	37.51	38.40	-86.1	63,520	-0.14%	大買/大賣/
2024/05/16	286.1	35.74	238.8	35.56	35.95	47.3	60,227	0.08%	大買/大賣/
2024/05/15	439	34.79	445.7	35.35	35.00	-6.7	58,488	-0.01%	大買/大賣/
2024/05/14	67.3	31.69	257.2	31.83	33.00	-189.9	54,513	-0.35%	大賣/鉅額交易
2024/05/13	196.7	30.13	207	30.47	30.00	-10.3	51,339	-0.02%	大買/大賣/
2024/05/10	168	29.38	176.5	29.16	29.80	-8.5	49,115	-0.02%	大買/大賣/
2024/05/09	185.1	29.78	71	29.84	28.70	114.1	47,714	0.24%	大買/鉅額交易
2024/05/08	72	29.13	131	29.42	30.05	-59	45,456	-0.13%	大賣/
2024/05/07	26	27.38	13.9	27.36	27.35	12.1	43,240	0.03%
2024/05/06	33.4	27.66	60.1	28.01	27.70	-26.7	42,760	-0.06%
2024/05/03	21.4	26.59	117.8	26.60	26.90	-96.4	41,768	-0.23%	大賣/
2024/05/02	115	26.27	7.2	25.93	26.30	107.8	41,388	0.26%	大買/鉅額交易
2024/04/30	6	26.30	101	26.50	26.20	-95	41,094	-0.23%	大賣/
2024/04/29	7	26.50	2	26.25	26.20	5	40,895	0.01%
2024/04/26	105	26.16	101	26.55	26.15	4	40,733	0.01%	大買/大賣/
2024/04/25	15	26.20	22	26.16	26.00	-7	40,520	-0.02%
2024/04/24	111.5	26.56	112	26.52	26.55	-0.5	40,370	0.00%	大買/大賣/
2024/04/23	109	26.24	3	26.53	26.00	106	40,107	0.26%	大買/鉅額交易
2024/04/22	112	26.55	211.6	26.84	26.05	-99.6	39,786	-0.25%	大買/大賣/
2024/04/19	28	27.04	31	27.28	27.30	-3	39,362	-0.01%
2024/04/18	154	28.41	124	28.86	28.00	30	38,768	0.08%	大買/大賣/
2024/04/17	122.1	28.03	44.1	28.08	28.15	78	37,813	0.21%	大買/
2024/04/16	54.2	26.62	39.2	26.71	26.40	15	36,987	0.04%
2024/04/15	116	28.47	47	28.31	28.20	69	36,113	0.19%	大買/
2024/04/12	40.4	29.03	111.1	28.90	29.20	-70.7	34,654	-0.20%	大賣/
2024/04/11	5	26.53	6	26.59	26.70	-1	32,179	0.00%
2024/04/10	20	26.71	112	27.21	26.30	-92	32,044	-0.29%	大賣/
2024/04/09	25	26.88	11	26.96	26.60	14	31,655	0.04%
2024/04/08	117.7	26.65	209.9	26.58	26.70	-92.2	31,151	-0.30%	大買/大賣/
2024/04/03	133.2	26.08	21	26.16	26.05	112.2	30,870	0.36%	大買/鉅額交易
2024/04/02	16.7	26.56	26.1	26.61	26.35	-9.4	30,721	-0.03%
2024/04/01	9	26.99	17.2	27.02	26.85	-8.2	30,286	-0.03%
2024/03/29	180	26.95	158	27.21	26.65	22	29,881	0.07%	大買/大賣/
2024/03/28	35	26.96	94	27.05	26.65	-59	29,151	-0.20%
2024/03/27	124.3	26.81	71.2	26.85	26.65	53.1	28,480	0.19%	大買/
2024/03/26	230.2	26.78	96	26.46	26.75	134.2	27,767	0.48%	大買/鉅額交易
2024/03/25	113	27.07	107	27.44	27.55	6	26,903	0.02%	大買/大賣/
2024/03/22	66.1	26.57	158.3	27.02	27.15	-92.2	25,543	-0.36%	大賣/
2024/03/21	92	26.57	141.9	26.53	26.30	-49.9	24,550	-0.20%	大賣/
2024/03/20	92	26.18	123	26.34	25.70	-31	23,762	-0.13%	大賣/
2024/03/19	172.1	26.12	299	26.17	26.15	-126.9	23,273	-0.55%	大買/大賣/鉅額交易
2024/03/18	73	25.05	240.4	25.27	25.85	-167.4	22,308	-0.75%	大賣/鉅額交易
2024/03/15	75	24.31	27	24.15	24.00	48	21,625	0.22%
2024/03/14	131.7	24.55	59	24.71	24.45	72.7	21,437	0.34%	大買/
2024/03/13	92.1	24.98	123	25.13	25.10	-30.9	21,169	-0.15%	大賣/
2024/03/12	415.4	26.12	430.3	26.51	25.60	-14.9	21,050	-0.07%	大買/大賣/
2024/03/11	236.3	25.75	226.4	25.96	25.90	9.9	19,966	0.05%	大買/大賣/
2024/03/08	232.1	24.88	138	24.76	24.30	94.1	19,221	0.49%	大買/大賣/
2024/03/07	255.4	26.54	84.9	26.83	25.80	170.4	19,211	0.89%	大買/鉅額交易
2024/03/06	167.3	24.91	183.5	26.16	26.65	-16.1	18,035	-0.09%	大買/大賣/
2024/03/05	75.3	23.86	105.1	24.14	24.30	-29.8	15,677	-0.19%	大賣/
2024/03/04	42	23.15	140	23.36	23.90	-98	13,797	-0.71%	大賣/
2024/03/01	35	21.90	22	21.85	21.75	13	12,757	0.10%
2024/02/29	1	21.00	28	21.12	21.30	-27	12,214	-0.22%
2024/02/27	7.3	21.13	15	20.77	20.75	-7.7	12,143	-0.06%
2024/02/26	2	21.45	3	21.22	21.15	-1	12,114	-0.01%
2024/02/23	14	20.83	25	21.02	20.75	-11	12,125	-0.09%
2024/02/22	34	21.10	55.2	21.19	21.25	-21.2	12,947	-0.16%
2024/02/21	10	20.66	10	20.76	20.65	0	12,323	0.00%
2024/02/20	30	20.88	17	20.83	20.95	13	12,271	0.11%
2024/02/19	8	20.24	23	20.26	20.15	-15	12,021	-0.13%
2024/02/16	35.1	20.35	18	20.14	20.60	17.1	11,932	0.14%
2024/02/15	1	18.45	0	0.00	19.00	1	11,520	0.01%
2024/02/05	1.3	18.60	0	0.00	18.55	1.3	11,444	0.01%
2024/02/02	0.2	18.98	0	0.00	18.80	0.2	11,437	0.00%
2024/02/01	0.1	19.00	10	19.00	18.95	-9.9	11,450	-0.09%
2024/01/31	0.2	18.98	0	0.00	19.00	0.2	11,516	0.00%