燿華 (2367)-凱基-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	26.30	101	26.50	26.20	-95	41,094	-0.23%	大賣/
2024/04/29	7	26.50	2	26.25	26.20	5	40,895	0.01%
2024/04/26	105	26.16	101	26.55	26.15	4	40,733	0.01%	大買/大賣/
2024/04/25	15	26.20	22	26.16	26.00	-7	40,520	-0.02%
2024/04/24	111.5	26.56	112	26.52	26.55	-0.5	40,370	0.00%	大買/大賣/
2024/04/23	109	26.24	3	26.53	26.00	106	40,107	0.26%	大買/鉅額交易
2024/04/22	112	26.55	211.6	26.84	26.05	-99.6	39,786	-0.25%	大買/大賣/
2024/04/19	28	27.04	31	27.28	27.30	-3	39,362	-0.01%
2024/04/18	154	28.41	124	28.86	28.00	30	38,768	0.08%	大買/大賣/
2024/04/17	122.1	28.03	44.1	28.08	28.15	78	37,813	0.21%	大買/
2024/04/16	54.2	26.62	39.2	26.71	26.40	15	36,987	0.04%
2024/04/15	116	28.47	47	28.31	28.20	69	36,113	0.19%	大買/
2024/04/12	40.4	29.03	111.1	28.90	29.20	-70.7	34,654	-0.20%	大賣/
2024/04/11	5	26.53	6	26.59	26.70	-1	32,179	0.00%
2024/04/10	20	26.71	112	27.21	26.30	-92	32,044	-0.29%	大賣/
2024/04/09	25	26.88	11	26.96	26.60	14	31,655	0.04%
2024/04/08	117.7	26.65	209.9	26.58	26.70	-92.2	31,151	-0.30%	大買/大賣/
2024/04/03	133.2	26.08	21	26.16	26.05	112.2	30,870	0.36%	大買/鉅額交易
2024/04/02	16.7	26.56	26.1	26.61	26.35	-9.4	30,721	-0.03%
2024/04/01	9	26.99	17.2	27.02	26.85	-8.2	30,286	-0.03%
2024/03/29	180	26.95	158	27.21	26.65	22	29,881	0.07%	大買/大賣/
2024/03/28	35	26.96	94	27.05	26.65	-59	29,151	-0.20%
2024/03/27	124.3	26.81	71.2	26.85	26.65	53.1	28,480	0.19%	大買/
2024/03/26	230.2	26.78	96	26.46	26.75	134.2	27,767	0.48%	大買/鉅額交易
2024/03/25	113	27.07	107	27.44	27.55	6	26,903	0.02%	大買/大賣/
2024/03/22	66.1	26.57	158.3	27.02	27.15	-92.2	25,543	-0.36%	大賣/
2024/03/21	92	26.57	141.9	26.53	26.30	-49.9	24,550	-0.20%	大賣/
2024/03/20	92	26.18	123	26.34	25.70	-31	23,762	-0.13%	大賣/
2024/03/19	172.1	26.12	299	26.17	26.15	-126.9	23,273	-0.55%	大買/大賣/鉅額交易
2024/03/18	73	25.05	240.4	25.27	25.85	-167.4	22,308	-0.75%	大賣/鉅額交易
2024/03/15	75	24.31	27	24.15	24.00	48	21,625	0.22%
2024/03/14	131.7	24.55	59	24.71	24.45	72.7	21,437	0.34%	大買/
2024/03/13	92.1	24.98	123	25.13	25.10	-30.9	21,169	-0.15%	大賣/
2024/03/12	415.4	26.12	430.3	26.51	25.60	-14.9	21,050	-0.07%	大買/大賣/
2024/03/11	236.3	25.75	226.4	25.96	25.90	9.9	19,966	0.05%	大買/大賣/
2024/03/08	232.1	24.88	138	24.76	24.30	94.1	19,221	0.49%	大買/大賣/
2024/03/07	255.4	26.54	84.9	26.83	25.80	170.4	19,211	0.89%	大買/鉅額交易
2024/03/06	167.3	24.91	183.5	26.16	26.65	-16.1	18,035	-0.09%	大買/大賣/
2024/03/05	75.3	23.86	105.1	24.14	24.30	-29.8	15,677	-0.19%	大賣/
2024/03/04	42	23.15	140	23.36	23.90	-98	13,797	-0.71%	大賣/
2024/03/01	35	21.90	22	21.85	21.75	13	12,757	0.10%
2024/02/29	1	21.00	28	21.12	21.30	-27	12,214	-0.22%
2024/02/27	7.3	21.13	15	20.77	20.75	-7.7	12,143	-0.06%
2024/02/26	2	21.45	3	21.22	21.15	-1	12,114	-0.01%
2024/02/23	14	20.83	25	21.02	20.75	-11	12,125	-0.09%
2024/02/22	34	21.10	55.2	21.19	21.25	-21.2	12,947	-0.16%
2024/02/21	10	20.66	10	20.76	20.65	0	12,323	0.00%
2024/02/20	30	20.88	17	20.83	20.95	13	12,271	0.11%
2024/02/19	8	20.24	23	20.26	20.15	-15	12,021	-0.13%
2024/02/16	35.1	20.35	18	20.14	20.60	17.1	11,932	0.14%
2024/02/15	1	18.45	0	0.00	19.00	1	11,520	0.01%
2024/02/05	1.3	18.60	0	0.00	18.55	1.3	11,444	0.01%
2024/02/02	0.2	18.98	0	0.00	18.80	0.2	11,437	0.00%
2024/02/01	0.1	19.00	10	19.00	18.95	-9.9	11,450	-0.09%
2024/01/31	0.2	18.98	0	0.00	19.00	0.2	11,516	0.00%
2024/01/30	0	19.05	0	0.00	19.00	0	11,553	0.00%
2024/01/29	0	19.20	0	0.00	19.30	0	11,652	0.00%
2024/01/26	3.1	19.15	0	19.20	19.20	3.1	11,733	0.03%
2024/01/25	1	19.40	12	19.25	19.20	-11	12,019	-0.09%
2024/01/24	0.2	19.45	0	0.00	19.35	0.2	12,072	0.00%
2024/01/23	10	19.30	0	0.00	19.55	10	12,360	0.08%
2024/01/22	0	0.00	2	19.05	19.15	-2	12,348	-0.02%
2024/01/19	5.1	18.67	0	0.00	18.80	5.1	12,355	0.04%
2024/01/18	0.1	18.85	12	18.76	18.65	-11.9	12,378	-0.10%
2024/01/17	1.3	18.91	0	0.00	18.85	1.3	12,420	0.01%
2024/01/16	23.1	18.90	0	0.00	19.05	23.1	12,541	0.18%
2024/01/15	0	19.15	1	19.20	19.15	-1	12,551	-0.01%
2024/01/12	0.1	19.15	0	0.00	19.00	0.1	12,593	0.00%
2024/01/11	5	19.16	0.7	18.95	19.40	4.3	12,577	0.03%
2024/01/10	1.1	18.90	0	0.00	18.90	1.1	12,618	0.01%
2024/01/09	0.2	19.15	0.3	19.15	19.05	-0.1	12,650	0.00%
2024/01/08	0.1	19.40	0	0.00	19.30	0.1	12,672	0.00%
2024/01/05	10	19.50	0	0.00	19.40	10	12,676	0.08%
2024/01/04	1.4	19.63	10	19.85	19.40	-8.6	12,693	-0.07%
2024/01/03	11.1	19.98	0	0.00	19.90	11.1	12,702	0.09%
2024/01/02	0	20.05	0	0.00	20.10	0	12,729	0.00%
2023/12/29	3.3	19.95	3.7	19.95	20.00	-0.4	12,756	0.00%
2023/12/28	2.2	20.03	62	20.15	20.00	-59.8	12,821	-0.47%
2023/12/27	0	20.10	0.5	20.10	20.15	-0.5	12,906	0.00%
2023/12/22	6	20.09	11	20.10	20.05	-5	13,376	-0.04%
2023/12/21	1	20.30	102	20.40	20.25	-101	13,501	-0.75%	大賣/鉅額交易
2023/12/20	15	20.32	11	20.40	20.35	4	13,775	0.03%
2023/12/19	0	0.00	5	20.00	20.10	-5	14,094	-0.04%
2023/12/18	12	20.37	0	0.00	20.30	12	14,546	0.08%
2023/12/15	32	21.25	5	20.85	20.70	27	16,022	0.17%
2023/12/14	39	21.38	4	21.43	21.35	35	16,646	0.21%
2023/12/13	28.5	21.16	4	21.10	21.05	24.5	16,834	0.15%
2023/12/12	12	21.05	2.1	21.18	21.05	9.9	16,749	0.06%
2023/12/11	3	21.25	1	21.25	21.00	2	16,634	0.01%
2023/12/08	19	21.48	13	21.53	21.35	6	16,474	0.04%
2023/12/07	115	21.64	116	22.60	21.55	-1	16,322	-0.01%	大買/大賣/
2023/12/06	119	22.09	8.5	22.36	22.05	110.5	15,753	0.70%	大買/鉅額交易
2023/12/05	6.7	22.68	22	22.46	22.50	-15.3	15,130	-0.10%
2023/12/04	105.1	22.47	160.1	22.73	22.75	-55	14,570	-0.38%	大買/大賣/
2023/12/01	30	21.72	70	22.03	22.20	-40	13,353	-0.30%
2023/11/30	1	20.70	1	20.75	20.70	0	12,389	0.00%
2023/11/29	25	20.83	19	20.73	20.70	6	12,382	0.05%
2023/11/28	46	20.83	90	20.93	21.00	-44	12,395	-0.35%
2023/11/27	10	20.38	25	20.32	20.20	-15	12,100	-0.12%
2023/11/24	4	20.45	15	20.44	20.25	-11	12,181	-0.09%
2023/11/22	24	20.37	12.5	20.51	20.55	11.5	11,833	0.10%
2023/11/21	61.5	20.58	113	20.54	20.20	-51.5	11,513	-0.45%	大賣/
2023/11/20	26	19.64	16	19.56	19.70	10	10,467	0.10%
2023/11/17	11	19.13	25	19.18	19.30	-14	10,393	-0.13%
2023/11/16	15	19.29	10.1	19.16	19.40	4.9	10,273	0.05%
2023/11/15	3	18.60	1	18.60	18.55	2	9,972	0.02%
2023/11/14	0	0.00	3	18.35	18.40	-3	9,945	-0.03%
2023/11/13	19	18.55	1	18.45	18.45	18	9,981	0.18%
2023/11/10	0	0.00	19	18.15	18.45	-19	9,958	-0.19%
2023/11/09	6	18.43	0	0.00	18.40	6	9,943	0.06%
2023/11/08	3	18.65	11	18.78	18.60	-8	9,935	-0.08%
2023/11/07	25	19.02	14	19.09	19.05	11	9,865	0.11%
2023/11/06	29	19.05	58.5	19.23	19.25	-29.5	9,894	-0.30%
2023/11/03	4	19.05	3	19.00	19.05	1	9,819	0.01%
2023/11/02	4.5	19.02	10	19.00	19.15	-5.5	9,836	-0.06%
2023/11/01	24	18.55	2	18.05	18.10	22	9,591	0.23%
2023/10/31	32	19.06	26	19.19	18.50	6	9,534	0.06%
2023/10/30	0	0.00	20	18.60	18.45	-20	9,253	-0.22%
2023/10/27	20	18.75	0	0.00	18.40	20	9,239	0.22%
2023/10/26	31	18.65	30	18.58	18.55	1	9,223	0.01%
2023/10/25	1	18.60	23	18.74	18.70	-22	9,200	-0.24%
2023/10/24	42	18.60	0	0.00	18.70	42	9,162	0.46%
2023/10/23	3	17.90	0	0.00	17.90	3	9,025	0.03%
2023/10/20	3	17.62	0	0.00	17.70	3	9,016	0.03%
2023/10/18	13	17.77	0	0.00	18.00	13	8,985	0.14%
2023/10/17	1	18.20	0	0.00	18.10	1	8,896	0.01%
2023/10/16	4	18.35	0	0.00	18.30	4	8,863	0.05%
2023/10/12	0	0.00	0.1	19.05	18.60	-0.1	8,850	0.00%
2023/10/06	3	18.72	13	18.70	18.70	-10	8,864	-0.11%
2023/10/05	8	18.91	3	19.00	18.85	5	8,848	0.06%
2023/10/04	5	18.67	2	18.70	18.75	3	8,801	0.03%
2023/10/03	4	19.43	41	19.52	19.05	-37	8,775	-0.42%
2023/10/02	38	19.86	5	19.79	19.95	33	8,684	0.38%
2023/09/28	3	19.22	3	19.08	18.95	0	8,399	0.00%
2023/09/27	6	19.10	2	19.10	19.10	4	8,314	0.05%
2023/09/26	29	19.36	4	19.38	19.25	25	8,185	0.31%
2023/09/25	18.2	19.96	41	19.62	19.55	-22.8	8,026	-0.28%
2023/09/22	52	20.25	60	20.15	20.10	-8	7,691	-0.10%
2023/09/21	77	20.43	83.9	20.29	20.15	-6.9	7,290	-0.10%
2023/09/20	135.1	20.39	100	20.32	20.70	35.1	6,749	0.52%	大買/
2023/09/19	36	20.53	47	20.98	21.15	-11	5,179	-0.21%
2023/09/18	18	19.25	22	19.12	19.25	-4	4,348	-0.09%
2023/09/15	0	0.00	2	18.18	18.05	-2	3,895	-0.05%
2023/09/13	0	0.00	106.2	17.91	17.90	-106.2	3,824	-2.78%	大賣/鉅額交易
2023/09/12	8.2	17.73	5	17.75	17.80	3.2	3,801	0.08%
2023/09/11	2	17.50	5	17.75	17.75	-3	3,750	-0.08%
2023/09/08	1	17.90	7.3	17.88	17.80	-6.3	3,701	-0.17%
2023/09/07	0.1	17.95	1	18.00	18.00	-0.9	3,690	-0.03%
2023/09/06	3.2	18.40	0	0.00	18.20	3.2	3,654	0.09%
2023/09/05	11	18.20	4	18.15	18.10	7	3,567	0.20%
2023/09/04	6	18.31	7	18.28	18.20	-1	3,537	-0.03%
2023/09/01	26	18.28	36	18.28	18.10	-10	3,443	-0.29%
2023/08/31	21	18.18	31	18.00	18.25	-10	3,183	-0.31%
2023/08/30	38	17.71	9	17.76	17.65	29	2,909	1.00%
2023/08/29	0	0.00	2	17.25	17.10	-2	2,759	-0.07%
2023/08/28	0	0.00	2	17.05	17.05	-2	2,775	-0.07%
2023/08/25	0	0.00	3	17.07	17.00	-3	2,776	-0.11%
2023/08/24	4	17.10	4	16.98	17.00	0	2,771	0.00%
2023/08/23	0	0.00	3	17.30	17.10	-3	2,736	-0.11%
2023/08/22	0	0.00	2	16.65	16.45	-2	2,621	-0.08%
2023/08/21	2	16.65	1	16.65	16.65	1	2,670	0.04%
2023/08/18	0	0.00	2	16.53	16.40	-2	2,686	-0.07%
2023/08/17	1	16.50	2	16.50	16.45	-1	2,673	-0.04%
2023/08/16	2	15.95	2	16.10	16.15	0	2,635	0.00%
2023/08/14	5	15.98	0	0.00	15.90	5	2,642	0.19%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	9	16.13	0	0.00	16.05	9	2,637	0.34%
2023/08/09	1	16.70	0	0.00	16.70	1	2,560	0.04%
2023/08/08	13	16.60	0	0.00	16.65	13	2,522	0.52%
2023/08/07	2	17.05	0	0.00	17.00	2	2,426	0.08%
2023/08/04	4	17.20	0	0.00	17.20	4	2,381	0.17%
2023/08/02	2	17.35	0	0.00	17.35	2	2,386	0.08%
2023/07/31	0	0.00	11	17.69	17.65	-11	2,373	-0.46%
2023/07/28	0	0.00	1	17.70	17.65	-1	2,411	-0.04%
2023/07/25	1	17.40	2	17.60	17.65	-1	2,394	-0.04%
2023/07/19	1	17.60	4	17.65	17.60	-3	2,411	-0.12%
2023/07/18	4	18.03	0	0.00	17.85	4	2,422	0.17%
2023/07/17	0	0.00	0.2	17.80	17.95	-0.2	2,451	-0.01%
2023/07/14	0	0.00	3	17.82	17.75	-3	2,439	-0.12%
2023/07/13	5	17.95	8	17.96	17.95	-3	2,436	-0.12%
2023/07/12	1	17.35	0	0.00	17.40	1	2,304	0.04%
2023/07/11	2	17.43	0	0.00	17.40	2	2,336	0.09%
2023/07/10	19	17.46	0	0.00	17.45	19	2,446	0.78%
2023/07/07	8	17.52	3	17.80	17.75	5	2,488	0.20%
2023/07/06	0	0.00	10	18.05	17.80	-10	2,458	-0.41%
2023/07/05	4	17.95	1	17.80	17.95	3	2,446	0.12%
2023/07/03	0	0.00	0	17.75	17.75	0	2,444	0.00%
2023/06/30	0	0.00	2	17.75	17.70	-2	2,446	-0.08%
2023/06/29	0	17.80	2	17.80	17.75	-2	2,465	-0.08%
2023/06/28	2	17.55	0	0.00	17.65	2	2,481	0.08%
2023/06/27	3	17.48	0	0.00	17.50	3	2,511	0.12%
2023/06/26	2	17.73	15	17.74	17.70	-13	2,529	-0.51%
2023/06/19	0	0.00	7	18.03	18.00	-7	2,619	-0.27%
2023/06/14	2	17.95	0	0.00	17.95	2	2,609	0.08%
2023/06/12	1	18.05	1	18.00	18.00	0	2,675	0.00%
2023/06/09	1	18.10	1	18.25	18.20	0	2,712	0.00%
2023/06/07	35	18.40	2	18.45	18.30	33	2,798	1.18%
2023/06/02	1	18.20	1	18.35	18.35	0	2,994	0.00%
2023/06/01	0	0.00	13	18.15	18.15	-13	3,027	-0.43%
2023/05/31	2	18.00	3	18.10	18.05	-1	3,040	-0.03%
2023/05/30	0	0.00	1	17.95	17.95	-1	3,045	-0.03%
2023/05/23	0	0.00	2	18.10	18.10	-2	3,151	-0.06%
2023/05/19	2	18.00	1	17.95	18.00	1	3,385	0.03%
2023/05/18	0	0.00	1.1	17.99	17.90	-1.1	3,420	-0.03%
2023/05/15	0	0.00	4	17.50	17.55	-4	3,475	-0.12%
2023/05/12	1	17.35	0	0.00	17.60	1	3,554	0.03%
2023/05/11	3	17.45	1	17.65	17.35	2	3,633	0.06%
2023/05/10	0	0.00	1	17.70	17.70	-1	3,884	-0.03%
2023/05/09	11	17.69	2	17.75	17.70	9	3,898	0.23%
2023/05/08	1	17.90	0	0.00	17.85	1	3,889	0.03%
2023/05/04	4	17.59	9	17.72	17.85	-5	4,016	-0.12%
2023/05/02	1	17.95	7	17.94	17.90	-6	4,043	-0.15%
2023/04/28	1	18.00	0	0.00	17.95	1	4,073	0.02%
2023/04/27	6	17.75	2	17.85	17.95	4	4,093	0.10%
2023/04/26	2	17.70	1	17.90	17.90	1	4,102	0.02%
2023/04/25	1	17.70	10	17.85	17.70	-9	4,107	-0.22%
2023/04/24	1	17.95	0	0.00	17.95	1	4,081	0.02%
2023/04/21	10	18.00	18	17.94	18.00	-8	4,102	-0.19%
2023/04/20	22	18.24	13	18.23	18.15	9	4,129	0.22%
2023/04/19	1	18.60	2	18.65	18.65	-1	4,202	-0.02%
2023/04/18	18	18.75	12	18.72	18.70	6	4,229	0.14%
2023/04/17	1	18.70	1	18.65	18.70	0	4,227	0.00%
2023/04/14	10	18.65	2	18.60	18.60	8	4,226	0.19%
2023/04/13	6	18.68	0	0.00	18.60	6	4,175	0.14%
2023/04/12	0	19.20	0	0.00	19.40	0	4,067	0.00%
2023/04/11	0	0.00	1	19.00	19.15	-1	3,968	-0.03%
2023/04/10	5	19.05	0	0.00	19.05	5	3,967	0.13%
2023/04/07	0	0.00	6	19.05	19.05	-6	3,972	-0.15%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/31	4	19.01	1	19.00	19.00	3	3,977	0.08%
2023/03/30	0	0.00	10	19.00	18.95	-10	3,979	-0.25%
2023/03/29	3	18.85	5	18.95	18.95	-2	3,985	-0.05%
2023/03/28	0	0.00	1	19.05	18.90	-1	4,044	-0.02%
2023/03/27	1	19.05	1	18.95	18.95	0	4,036	0.00%
2023/03/24	14	18.65	9	18.83	18.85	5	4,076	0.12%
2023/03/23	5	18.35	3	18.45	18.40	2	4,028	0.05%
2023/03/22	0	0.00	3	18.40	18.40	-3	4,105	-0.07%
2023/03/21	2	18.30	0	0.00	18.30	2	4,158	0.05%
2023/03/20	0	18.10	0	0.00	18.10	0	4,276	0.00%
2023/03/17	0	0.00	12	17.90	17.90	-12	4,357	-0.28%
2023/03/16	10	17.70	0	0.00	17.65	10	4,422	0.23%
2023/03/15	25	18.20	25	18.05	18.05	0	4,651	0.00%
2023/03/14	26	18.16	25	18.10	18.05	1	4,915	0.02%
2023/03/13	0	0.00	2	18.40	18.45	-2	5,110	-0.04%
2023/03/10	2	18.45	6	18.47	18.50	-4	5,249	-0.08%
2023/03/09	20	19.17	1	19.15	19.00	19	5,465	0.35%
2023/03/08	3	19.25	12	19.19	19.15	-9	5,707	-0.16%
2023/03/07	0	0.00	3	19.00	19.00	-3	5,695	-0.05%
2023/03/06	6	18.83	2	18.80	18.80	4	5,711	0.07%
2023/03/03	3	19.00	2	19.00	18.90	1	5,799	0.02%
2023/03/01	1	18.75	1	18.85	18.80	0	6,141	0.00%
2023/02/24	0	0.00	1	18.85	18.75	-1	6,298	-0.02%
2023/02/23	1	18.95	60	19.00	18.95	-59	6,358	-0.93%
2023/02/22	10	18.75	1	18.90	18.90	9	6,567	0.14%
2023/02/21	0	0.00	13	19.00	19.00	-13	6,676	-0.19%
2023/02/20	11	19.30	32	19.15	19.30	-21	6,915	-0.30%
2023/02/17	6	18.76	3	18.80	18.80	3	7,354	0.04%
2023/02/15	0	18.65	0	0.00	18.55	0	7,700	0.00%
2023/02/14	0	0.00	2	18.33	18.30	-2	7,803	-0.03%
2023/02/13	17	18.08	3	18.00	18.10	14	8,018	0.17%
2023/02/10	21	18.34	0	0.00	18.20	21	8,248	0.25%
2023/02/09	20	18.61	0	0.00	18.60	20	8,429	0.24%
2023/02/08	10	18.80	60	19.04	19.00	-50	8,549	-0.58%
2023/02/06	0	0.00	2	18.45	18.45	-2	8,709	-0.02%
2023/02/03	38	18.58	28	18.70	18.65	10	8,865	0.11%
2023/02/02	6	18.50	12	18.46	18.55	-6	8,998	-0.07%
2023/02/01	3	18.22	1	18.25	18.30	2	9,088	0.02%
2023/01/30	10	18.00	0	0.00	18.00	10	9,429	0.11%
2023/01/17	0	0.00	1	17.75	17.65	-1	9,610	-0.01%
2023/01/16	2	17.50	0	0.00	17.40	2	9,761	0.02%
2023/01/13	4	17.50	0	0.00	17.50	4	9,893	0.04%
2023/01/12	5	17.79	3	17.80	17.70	2	10,000	0.02%
2023/01/11	3	17.93	3	17.85	17.85	0	10,094	0.00%
2023/01/10	4	18.10	10	18.05	17.95	-6	10,189	-0.06%
2023/01/09	3	18.40	11	18.39	18.35	-8	10,326	-0.08%
2023/01/06	13	18.03	1	18.05	18.00	12	10,369	0.12%
2023/01/05	0	0.00	2	17.85	17.80	-2	10,682	-0.02%
2023/01/04	0	0.00	1	17.80	17.75	-1	10,856	-0.01%
2022/12/30	3	17.30	1	17.25	17.25	2	11,301	0.02%
2022/12/29	0	0.00	3	17.32	17.35	-3	11,448	-0.03%
2022/12/28	1	17.55	0	0.00	17.45	1	11,912	0.01%
2022/12/23	1	17.30	0	0.00	17.50	1	12,833	0.01%
2022/12/22	1	17.55	1	17.60	17.60	0	13,181	0.00%
2022/12/21	1	17.50	15	17.61	17.50	-14	13,734	-0.10%
2022/12/20	2	17.63	42	17.95	17.55	-40	14,284	-0.28%
2022/12/19	1	17.75	0	0.00	17.85	1	15,069	0.01%
2022/12/16	5	18.13	0	0.00	18.00	5	15,662	0.03%
2022/12/15	0	0.00	23.9	18.45	18.55	-23.9	15,966	-0.15%
2022/12/14	3	18.23	0	0.00	18.35	3	16,302	0.02%
2022/12/13	4	18.38	12	18.47	18.35	-8	16,741	-0.05%
2022/12/12	5	18.58	23	18.58	18.55	-18	16,961	-0.11%
2022/12/09	3	19.30	5	19.45	19.20	-2	17,266	-0.01%
2022/12/08	2	19.50	5	19.45	19.45	-3	18,094	-0.02%
2022/12/07	9	19.22	12	19.19	19.35	-3	18,690	-0.02%
2022/12/06	53	20.02	3	19.88	19.75	50	19,013	0.26%
2022/12/05	13	19.71	63	19.74	19.75	-50	19,472	-0.26%
2022/12/02	8	19.39	57	19.51	19.40	-49	19,877	-0.25%
2022/12/01	47	19.37	40	19.43	19.30	7	20,346	0.03%
2022/11/30	22	19.34	15	19.09	19.40	7	20,788	0.03%
2022/11/29	4	18.88	18	18.79	18.90	-14	21,370	-0.07%
2022/11/28	3	18.58	4	18.80	18.65	-1	22,888	0.00%
2022/11/25	34	18.76	0	0.00	18.65	34	23,755	0.14%
2022/11/24	5	18.96	0	0.00	18.95	5	24,473	0.02%
2022/11/23	8	19.12	6	19.14	19.05	2	25,316	0.01%
2022/11/22	5	18.71	0	0.00	18.80	5	25,868	0.02%
2022/11/21	2	18.68	11	18.60	18.50	-9	27,331	-0.03%
2022/11/18	85	18.89	12	18.72	18.65	73	27,777	0.26%
2022/11/17	2	18.80	17	18.74	18.65	-15	27,867	-0.05%
2022/11/16	22	18.55	2	18.75	18.55	20	28,145	0.07%
2022/11/15	73	19.07	32	19.21	19.10	41	28,690	0.14%
2022/11/14	2	18.65	35	18.61	18.75	-33	29,387	-0.11%
2022/11/11	77	18.73	11	18.96	18.40	66	29,473	0.22%
2022/11/10	114	18.59	12	18.46	18.45	102	29,399	0.35%	大買/鉅額交易
2022/11/09	25	18.81	19	19.09	18.90	6	29,751	0.02%
2022/11/08	18	18.69	22	18.96	18.65	-4	30,093	-0.01%
2022/11/07	18	18.73	2	18.75	18.75	16	30,538	0.05%
2022/11/04	1	18.55	0	0.00	18.85	1	31,133	0.00%
2022/11/03	14	18.44	10	18.30	18.50	4	31,320	0.01%
2022/11/02	12	18.23	2	18.33	18.25	10	31,238	0.03%
2022/11/01	12	17.85	12	17.81	18.00	0	31,051	0.00%
2022/10/31	12	17.56	11	17.56	17.50	1	30,890	0.00%
2022/10/28	3	17.08	0	0.00	16.90	3	30,703	0.01%
2022/10/27	4	17.58	0	0.00	17.55	4	30,528	0.01%
2022/10/26	1	17.45	0	0.00	17.10	1	30,304	0.00%
2022/10/25	5	17.64	4	17.69	17.65	1	30,108	0.00%
2022/10/24	1	18.45	1	18.40	18.00	0	29,892	0.00%
2022/10/21	1	17.75	0	0.00	17.70	1	29,714	0.00%
2022/10/20	1	17.85	30	17.74	17.80	-29	29,568	-0.10%
2022/10/19	5	18.27	0	0.00	18.10	5	29,439	0.02%
2022/10/18	0	0.00	10	18.35	18.35	-10	29,312	-0.03%
2022/10/17	33	18.17	50	17.80	18.25	-17	29,212	-0.06%
2022/10/14	12	18.67	5	18.90	18.60	7	29,029	0.02%
2022/10/13	14	18.65	14	18.38	18.00	0	28,914	0.00%
2022/10/12	8	19.26	4	19.15	19.25	4	28,571	0.01%
2022/10/11	1	18.85	15.1	18.67	18.90	-14.1	28,444	-0.05%
2022/10/07	1	19.60	5	19.53	19.55	-4	28,126	-0.01%
2022/10/06	66	19.34	0.9	19.50	19.40	65.1	28,002	0.23%
2022/10/05	29	19.95	32	19.39	19.30	-3	27,908	-0.01%
2022/10/04	23	19.47	18	19.59	19.70	5	27,445	0.02%
2022/10/03	32	19.16	14	19.21	19.20	18	27,149	0.07%
2022/09/30	17	19.09	8	19.59	19.55	9	26,887	0.03%
2022/09/29	34	19.99	11	19.72	19.65	23	26,673	0.09%
2022/09/28	52	19.97	52	19.55	19.40	0	26,333	0.00%
2022/09/27	23	21.01	7	21.18	20.90	16	25,770	0.06%
2022/09/26	36	21.63	33	21.13	20.90	3	25,216	0.01%
2022/09/23	39	22.62	31	22.39	22.25	8	24,404	0.03%
2022/09/22	24	23.07	29	23.27	23.35	-5	23,815	-0.02%
2022/09/21	18	23.43	22	23.43	23.15	-4	23,462	-0.02%
2022/09/20	21	23.45	39	23.61	23.55	-18	23,105	-0.08%
2022/09/19	2	22.90	14	22.89	22.85	-12	22,601	-0.05%
2022/09/16	87	23.32	81	23.17	23.15	6	22,338	0.03%
2022/09/15	73	23.95	53	24.13	23.65	20	21,926	0.09%
2022/09/14	21	23.35	23.1	23.60	23.60	-2.1	21,045	-0.01%
2022/09/13	11	23.52	25	23.59	23.30	-14	20,441	-0.07%
2022/09/12	32	23.41	15	23.50	23.30	17	19,850	0.09%
2022/09/08	25	23.73	22	23.65	23.75	3	19,123	0.02%
2022/09/07	11	23.34	7	23.46	23.80	4	18,514	0.02%
2022/09/06	18.8	23.39	20.4	23.35	23.55	-1.6	17,944	-0.01%
2022/09/05	25	23.80	16	24.09	23.45	9	17,236	0.05%
2022/09/02	35.8	23.93	37	23.81	23.75	-1.2	16,382	-0.01%
2022/09/01	32	23.06	55	23.22	23.15	-23	14,923	-0.15%
2022/08/31	27	22.81	54.3	22.81	23.20	-27.3	14,082	-0.19%
2022/08/30	71	22.71	46	22.82	23.00	25	13,202	0.19%
2022/08/29	59	22.34	54.1	22.33	22.60	5	12,221	0.04%
2022/08/26	70.6	22.12	80.4	22.32	22.15	-9.8	11,398	-0.09%
2022/08/25	19	21.54	5	21.66	21.25	14	9,735	0.14%
2022/08/24	6	21.39	1	21.25	21.40	5	9,201	0.05%
2022/08/23	9.3	21.07	23	21.33	21.35	-13.7	8,854	-0.15%
2022/08/22	26	21.35	104	21.85	21.15	-78	8,438	-0.92%	大賣/
2022/08/19	36	20.74	60	21.29	21.60	-24	7,563	-0.32%
2022/08/18	11	19.69	54	20.03	20.00	-43	6,203	-0.69%
2022/08/17	57	19.91	45.1	19.66	19.65	11.9	5,960	0.20%
2022/08/16	29.4	19.82	19.6	19.90	20.10	9.8	5,759	0.17%
2022/08/15	27	20.34	22	20.61	20.15	5	5,241	0.10%
2022/08/12	14	20.13	35.2	19.90	19.90	-21.2	4,666	-0.45%
2022/08/11	32	18.94	11	19.20	19.05	21	3,961	0.53%
2022/08/10	26	18.19	192	18.73	18.90	-166	3,109	-5.34%	大賣/鉅額交易
2022/08/09	1	17.40	10	17.50	17.20	-9	2,725	-0.33%
2022/08/08	0	0.00	10	17.25	17.10	-10	2,647	-0.38%
2022/08/04	1	16.10	1	16.25	16.25	0	2,537	0.00%
2022/08/01	20	17.10	0	0.00	17.10	20	2,496	0.80%
2022/07/22	3	17.05	2	17.30	17.00	1	2,514	0.04%
2022/07/20	1	17.25	9	17.51	17.00	-8	2,495	-0.32%
2022/07/19	0	0.00	1	17.30	17.30	-1	2,439	-0.04%
2022/07/18	4	17.19	26	17.21	17.20	-22	2,412	-0.91%
2022/07/15	7	16.78	1	16.75	16.60	6	2,336	0.26%
2022/07/14	0	0.00	1	16.75	16.80	-1	2,331	-0.04%
2022/07/13	4	16.76	0	0.00	16.50	4	2,307	0.17%
2022/07/12	1	16.25	0	0.00	16.15	1	2,237	0.04%
2022/07/11	0	0.00	3	16.90	16.75	-3	2,221	-0.14%
2022/07/08	28	17.09	0	0.00	16.85	28	2,189	1.28%
2022/07/07	1	15.90	3	16.40	16.60	-2	2,087	-0.10%
2022/07/06	14	15.39	0	0.00	15.10	14	2,000	0.70%
2022/07/05	0	0.00	7	16.15	16.10	-7	1,981	-0.35%
2022/07/04	2	15.65	11	15.78	15.80	-9	1,963	-0.46%
2022/07/01	3	15.78	8	15.70	15.55	-5	1,958	-0.26%
2022/06/30	5	17.02	0	0.00	16.75	5	1,907	0.26%
2022/06/29	1	17.85	13	17.55	17.75	-12	1,859	-0.65%
2022/06/28	0	0.00	6	17.85	17.85	-6	1,824	-0.33%
2022/06/27	27	17.74	0	0.00	17.65	27	1,831	1.47%
2022/06/24	10	17.50	1	17.90	17.45	9	1,807	0.50%
2022/06/23	4	17.16	0	0.00	17.20	4	1,767	0.23%
2022/06/22	0	0.00	12	17.83	17.60	-12	1,738	-0.69%
2022/06/21	1	17.95	7	17.34	18.10	-6	1,707	-0.35%
2022/06/20	4	17.08	10	17.40	16.90	-6	1,640	-0.37%
2022/06/17	12	17.60	2	17.35	17.65	10	1,630	0.61%
2022/06/16	6	17.93	5	17.55	17.35	1	1,617	0.06%
2022/06/15	2	17.95	10	18.16	17.90	-8	1,578	-0.51%
2022/06/14	12	17.56	0	0.00	17.50	12	1,523	0.79%
2022/06/13	14	17.83	2	17.83	17.70	12	1,507	0.80%
2022/06/10	41	17.79	16	18.26	18.40	25	1,457	1.71%
2022/06/09	55	17.59	1	17.75	17.70	54	1,309	4.12%
2022/06/02	5	16.71	2	16.83	16.70	3	1,262	0.24%
2022/06/01	10	16.95	0	0.00	16.90	10	1,287	0.78%
2022/05/30	14	16.80	0	0.00	16.90	14	1,299	1.08%
2022/05/26	2	16.60	0	0.00	16.60	2	1,307	0.15%
2022/05/24	7	16.34	0	0.00	16.25	7	1,361	0.51%
2022/05/19	2	16.20	0	0.00	16.35	2	1,409	0.14%
2022/05/18	0	0.00	10	16.45	16.45	-10	1,443	-0.69%
2022/05/17	0	0.00	2.2	16.36	16.45	-2.2	1,649	-0.13%
2022/05/16	3	15.97	3	16.10	15.90	0	1,661	0.00%
2022/05/13	1	15.75	0	0.00	15.75	1	1,660	0.06%
2022/05/12	0	0.00	2	15.85	15.55	-2	1,670	-0.12%
2022/05/10	0	0.00	6	16.20	16.25	-6	1,671	-0.36%
2022/05/09	3	16.07	0	0.00	16.05	3	1,683	0.18%
2022/05/06	2	16.40	1	16.55	16.50	1	1,688	0.06%
2022/05/04	0	0.00	1	16.80	16.65	-1	1,734	-0.06%
2022/05/03	1	16.50	0	0.00	16.55	1	1,752	0.06%
2022/04/28	0	0.00	9	16.80	16.95	-9	1,782	-0.50%
2022/04/27	7	15.91	0	0.00	16.10	7	1,759	0.40%
2022/04/26	1	16.55	0	0.00	16.50	1	1,744	0.06%
2022/04/25	5	16.75	0	0.00	16.65	5	1,751	0.29%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/21	2	17.35	0	0.00	17.30	2	1,805	0.11%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/18	3	16.97	0	0.00	16.85	3	1,877	0.16%
2022/04/15	0	0.00	1	17.25	17.15	-1	1,895	-0.05%
2022/04/14	0	0.00	21	17.25	17.25	-21	1,972	-1.06%
2022/04/13	1	17.10	2	17.00	17.20	-1	2,066	-0.05%
2022/04/12	1	16.85	0	0.00	16.90	1	2,385	0.04%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/04/07	4	17.29	4	17.20	17.15	0	2,517	0.00%
2022/04/06	2	17.55	44	17.50	17.50	-42	2,587	-1.62%
2022/03/30	0	0.00	1	18.25	18.00	-1	2,914	-0.03%
2022/03/29	0	18.10	0	0.00	17.90	0	3,154	0.00%
2022/03/28	1	18.00	1	18.00	18.00	0	3,300	0.00%
2022/03/25	20	17.95	0	0.00	18.00	20	3,312	0.60%
2022/03/24	0	0.00	1	18.00	18.10	-1	3,320	-0.03%
2022/03/23	0	0.00	10	18.00	18.00	-10	3,330	-0.30%
2022/03/22	10	18.10	1	18.15	18.10	9	3,357	0.27%
2022/03/21	1	17.80	0	0.00	17.80	1	3,353	0.03%
2022/03/18	3	17.68	0	0.00	17.55	3	3,388	0.09%
2022/03/16	4	17.20	0	0.00	17.30	4	3,443	0.12%
2022/03/15	0	0.00	3	17.50	17.30	-3	3,564	-0.08%
2022/03/11	0	0.00	6	17.81	17.80	-6	3,618	-0.17%
2022/03/09	1	17.45	7	17.50	17.55	-6	3,695	-0.16%
2022/03/08	3	17.25	3	17.20	17.20	0	3,767	0.00%
2022/03/07	5	17.70	3	17.75	17.75	2	3,789	0.05%
2022/03/01	0	0.00	5	18.30	18.50	-5	4,272	-0.12%
2022/02/25	18	18.04	48	18.22	18.00	-30	4,423	-0.68%
2022/02/24	0	0.00	2	17.95	17.95	-2	4,559	-0.04%
2022/02/22	1	18.30	0	0.00	18.45	1	4,899	0.02%
2022/02/21	2	18.78	0	0.00	18.85	2	5,212	0.04%
2022/02/18	9	18.97	1	18.95	18.95	8	6,402	0.12%
2022/02/17	42	19.73	16	19.34	19.30	26	6,845	0.38%
2022/02/16	0	0.00	10	18.65	18.90	-10	6,925	-0.14%
2022/02/14	1	18.30	0	0.00	18.40	1	7,018	0.01%
2022/02/11	10	18.75	15	18.65	18.80	-5	7,016	-0.07%
2022/02/10	1	18.85	2	18.75	18.80	-1	7,011	-0.01%
2022/02/09	15	18.77	1	18.80	18.90	14	7,010	0.20%
2022/02/08	1	18.60	0	18.60	18.55	1	6,998	0.01%
2022/02/07	10	18.25	0	0.00	18.20	10	7,003	0.14%
2022/01/26	10	17.60	1	17.65	17.60	9	6,990	0.13%
2022/01/25	4	17.75	0	0.00	17.70	4	6,986	0.06%
2022/01/24	3	17.70	13	17.77	17.90	-10	6,997	-0.14%
2022/01/21	2	18.18	0	0.00	18.15	2	6,982	0.03%
2022/01/20	0	0.00	1	18.40	18.50	-1	6,965	-0.01%
2022/01/19	0.2	18.65	1	18.55	18.60	-0.8	6,965	-0.01%
2022/01/17	2	18.80	0	0.00	18.75	2	6,961	0.03%
2022/01/14	3	18.66	0	0.00	18.45	3	6,945	0.04%
2022/01/12	2	19.00	0	0.00	18.75	2	6,940	0.03%
2022/01/11	1	18.80	1	18.95	18.85	0	6,964	0.00%
2022/01/10	1	19.10	0	0.00	19.00	1	6,920	0.01%
2022/01/06	14	19.82	11	19.80	19.75	3	6,838	0.04%
2022/01/05	8	20.39	40	20.91	20.25	-32	6,765	-0.47%
2022/01/04	0	0.00	3	20.13	20.15	-3	6,471	-0.05%
2022/01/03	13	20.33	5	20.28	20.10	8	6,423	0.12%
2021/12/29	2	20.45	0	0.00	20.15	2	6,342	0.03%
2021/12/28	1	20.00	49	20.00	19.95	-48	6,272	-0.77%
2021/12/27	49	20.25	2	20.20	20.05	47	6,242	0.75%
2021/12/24	38	20.23	15	20.14	20.25	23	6,192	0.37%
2021/12/23	101	19.92	164.5	20.07	20.20	-63.5	6,008	-1.06%	大買/大賣/
2021/12/22	65	19.70	10	19.30	19.65	55	5,758	0.96%
2021/12/21	0	0.00	10	18.85	18.85	-10	5,613	-0.18%
2021/12/17	1	18.50	4	18.55	18.55	-3	5,615	-0.05%
2021/12/16	1	19.05	0	0.00	18.75	1	5,646	0.02%
2021/12/15	1	18.70	0	0.00	18.65	1	5,628	0.02%
2021/12/14	1	18.50	2	18.45	18.45	-1	5,628	-0.02%
2021/12/13	1	18.95	0	0.00	18.85	1	5,585	0.02%
2021/12/10	1	19.15	0	0.00	19.00	1	5,569	0.02%
2021/12/09	4	19.11	0	0.00	19.35	4	5,530	0.07%
2021/12/07	11	18.61	1	18.55	18.55	10	5,403	0.19%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/02	4	18.39	0	0.00	18.35	4	5,331	0.08%
2021/12/01	1	18.80	1	19.00	18.85	0	5,290	0.00%
2021/11/30	37	19.13	0	0.00	18.75	37	5,254	0.70%
2021/11/29	12	18.68	1	18.30	18.65	11	5,054	0.22%
2021/11/26	4	19.03	0	0.00	18.80	4	4,985	0.08%
2021/11/25	1	19.60	5	19.80	19.55	-4	4,902	-0.08%
2021/11/24	11	19.66	76	19.76	19.70	-65	4,936	-1.32%
2021/11/23	9	20.42	16	20.43	20.10	-7	4,789	-0.15%
2021/11/22	4	20.29	10	20.38	20.20	-6	4,671	-0.13%
2021/11/19	19	20.65	21	20.69	20.80	-2	4,573	-0.04%
2021/11/18	49	21.35	55	21.63	21.25	-6	4,448	-0.13%
2021/11/17	233	22.54	140	22.60	22.25	93	4,181	2.22%	大買/大賣/
2021/11/16	23	21.02	19	21.54	21.65	4	3,521	0.11%
2021/11/15	33	19.03	21	18.98	19.70	12	3,078	0.39%
2021/11/12	35	18.14	21	17.90	17.95	14	2,850	0.49%
2021/11/10	0	0.00	1	18.05	18.05	-1	2,859	-0.03%
2021/11/05	12	18.22	0	0.00	18.30	12	3,003	0.40%
2021/11/04	0	0.00	7	18.49	18.30	-7	3,026	-0.23%
2021/11/03	3	18.25	3	18.30	18.25	0	3,037	0.00%
2021/11/01	0	0.00	1	18.25	18.45	-1	3,126	-0.03%
2021/10/29	1	18.15	0	0.00	18.10	1	3,122	0.03%
2021/10/26	3	17.90	10	18.00	17.80	-7	3,162	-0.22%
2021/10/19	10	17.70	0	0.00	17.80	10	3,403	0.29%
2021/10/18	0	0.00	1	17.00	17.05	-1	3,462	-0.03%
2021/10/15	0	0.00	1	16.85	16.90	-1	3,584	-0.03%
2021/10/14	5	16.51	0	0.00	16.55	5	3,668	0.14%
2021/10/13	0	0.00	12	16.48	16.50	-12	3,721	-0.32%
2021/10/08	3	17.47	0	0.00	17.45	3	3,910	0.08%
2021/10/07	0	0.00	1	17.30	17.35	-1	4,175	-0.02%
2021/10/06	1	16.85	2	16.80	16.75	-1	5,190	-0.02%
2021/10/05	1	16.85	2	16.20	16.95	-1	5,358	-0.02%
2021/10/04	1	16.75	0	0.00	16.75	1	5,378	0.02%
2021/10/01	3	17.53	10	17.57	17.55	-7	5,451	-0.13%
2021/09/30	0	0.00	2	18.10	18.15	-2	5,469	-0.04%
2021/09/29	8	17.88	0	0.00	17.85	8	5,494	0.15%
2021/09/28	0	0.00	4	18.25	18.25	-4	5,527	-0.07%
2021/09/27	1	18.45	0	18.45	18.40	1	5,586	0.02%
2021/09/23	3	17.90	0	0.00	17.75	3	5,733	0.05%
2021/09/22	1	18.00	2	18.00	18.00	-1	5,811	-0.02%
2021/09/17	6	18.32	0	0.00	18.30	6	5,938	0.10%
2021/09/15	4	18.26	0	0.00	18.40	4	6,177	0.06%
2021/09/14	8	18.57	0	0.00	18.55	8	6,561	0.12%
2021/09/10	5	18.90	0.1	19.10	18.80	4.9	6,704	0.07%
2021/09/09	0	0.00	41	19.13	19.10	-41	6,764	-0.61%
2021/09/08	5	19.02	0	0.00	18.95	5	6,831	0.07%
2021/09/06	12	19.54	2	19.55	19.25	10	6,829	0.15%
2021/09/03	35	20.07	1	20.20	20.00	34	6,810	0.50%
2021/09/02	0	0.00	1	20.30	20.00	-1	6,852	-0.01%
2021/09/01	0	0.00	11	20.19	20.10	-11	6,866	-0.16%
2021/08/31	0	0.00	4	19.98	20.10	-4	6,953	-0.06%
2021/08/30	2	19.97	8	19.85	19.85	-6	7,003	-0.09%
2021/08/27	1	19.55	0	0.00	19.35	1	6,956	0.01%
2021/08/26	3	19.45	2	19.60	19.60	1	6,992	0.01%
2021/08/25	0	0.00	3	19.35	19.35	-3	7,017	-0.04%
2021/08/24	3	19.50	11	19.38	19.40	-8	7,073	-0.11%
2021/08/23	14	18.89	1	18.95	18.80	13	7,005	0.19%
2021/08/20	16	18.88	9	18.83	18.90	7	6,967	0.10%
2021/08/19	2	18.15	9	18.10	18.05	-7	6,468	-0.11%
2021/08/18	9	17.76	10	18.40	18.60	-1	6,466	-0.02%
2021/08/17	5	18.28	0	0.00	18.10	5	6,466	0.08%
2021/08/16	16	18.48	7	18.64	18.60	9	6,445	0.14%
2021/08/13	9.5	19.65	2	19.35	19.10	7.5	6,376	0.12%
2021/08/12	8	20.08	23	20.18	20.25	-15	6,315	-0.24%
2021/08/11	11	20.04	0	0.00	20.00	11	6,357	0.17%
2021/08/10	8	20.63	0	0.00	20.35	8	6,408	0.12%
2021/08/09	5	20.61	3	20.60	20.55	2	6,518	0.03%
2021/08/06	11	21.00	0	0.00	20.80	11	6,614	0.17%
2021/08/05	5	21.06	0	0.00	21.15	5	6,740	0.07%
2021/07/30	3	20.93	0	0.00	20.80	3	7,384	0.04%
2021/07/29	0	0.00	1	21.00	21.20	-1	7,416	-0.01%
2021/07/28	3	20.55	3	20.85	21.00	0	7,439	0.00%
2021/07/27	4	21.24	0	0.00	21.20	4	7,491	0.05%
2021/07/26	1	21.40	4	21.56	21.55	-3	7,521	-0.04%
2021/07/23	3	21.03	4	21.29	21.25	-1	7,574	-0.01%
2021/07/22	2	20.95	2	21.25	20.95	0	7,579	0.00%
2021/07/21	2	21.40	0	21.05	20.95	2	7,542	0.03%
2021/07/20	0	0.00	24	21.73	21.65	-24	7,507	-0.32%
2021/07/19	2	22.35	5	22.20	22.35	-3	7,457	-0.04%
2021/07/16	0	0.00	2	22.40	22.60	-2	7,580	-0.03%
2021/07/15	0	0.00	9	22.21	22.10	-9	7,601	-0.12%
2021/07/14	47	22.85	30	22.36	22.25	17	7,788	0.22%
2021/07/13	60	23.77	64	23.97	23.20	-4	7,622	-0.05%
2021/07/12	1	22.30	15	22.86	23.00	-14	6,863	-0.20%
2021/07/09	6	22.23	1	22.30	22.30	5	6,789	0.07%
2021/07/08	1	22.15	9	22.48	22.55	-8	6,838	-0.12%
2021/07/07	1	21.80	26	21.95	21.80	-25	6,793	-0.37%
2021/07/06	0	0.00	1	22.00	22.00	-1	6,807	-0.01%
2021/07/05	0	0.00	10	22.02	22.05	-10	6,842	-0.15%
2021/07/02	0	0.00	1	21.50	21.90	-1	6,895	-0.01%
2021/07/01	8	21.99	1	21.75	21.75	7	6,922	0.10%
2021/06/30	3	22.07	16	21.92	22.05	-13	6,892	-0.19%
2021/06/29	6	22.22	2	22.38	22.15	4	6,909	0.06%
2021/06/28	29	23.05	13	23.18	22.90	16	6,894	0.23%
2021/06/25	9	22.88	0	0.00	22.65	9	6,786	0.13%
2021/06/24	2	22.90	10	23.11	22.65	-8	6,771	-0.12%
2021/06/23	13	22.82	12	22.92	22.65	1	6,746	0.01%
2021/06/22	0	0.00	6	22.35	22.25	-6	6,375	-0.09%
2021/06/21	48	21.99	45	21.88	21.85	3	6,288	0.05%
2021/06/18	41	22.25	42	22.40	22.15	-1	6,287	-0.02%
2021/06/17	1	22.00	16	22.18	22.25	-15	6,335	-0.24%
2021/06/16	0	0.00	2	21.85	21.85	-2	6,302	-0.03%
2021/06/15	2	21.98	2.1	21.90	21.90	-0.1	6,310	0.00%
2021/06/11	3	21.82	0	0.00	21.80	3	6,386	0.05%
2021/06/10	2	21.78	3	22.13	22.00	-1	6,604	-0.02%
2021/06/09	2	21.83	10	21.86	21.50	-8	6,663	-0.12%
2021/06/08	11	22.30	3	22.50	21.80	8	6,625	0.12%
2021/06/07	3	21.85	5	22.01	22.10	-2	6,539	-0.03%
2021/06/04	1	21.80	11	21.84	21.80	-10	6,477	-0.15%
2021/06/03	3	21.70	5.2	21.70	21.75	-2.2	6,459	-0.03%
2021/06/02	2	21.75	2	21.40	21.35	0	6,436	0.00%
2021/06/01	0	0.00	20	21.54	21.75	-20	6,435	-0.31%
2021/05/31	1	20.75	2	21.00	20.95	-1	6,431	-0.02%
2021/05/28	4	20.48	3	20.67	20.60	1	6,715	0.01%
2021/05/27	5	20.35	1	20.10	20.10	4	6,843	0.06%
2021/05/26	0	0.00	1	20.15	20.55	-1	6,840	-0.01%
2021/05/25	36	20.13	43	20.32	20.20	-7	6,834	-0.10%
2021/05/24	0	0.00	10	19.30	19.80	-10	6,813	-0.15%
2021/05/21	2	19.38	1	19.40	19.45	1	6,822	0.01%
2021/05/20	10	19.20	9	19.26	19.25	1	6,858	0.01%
2021/05/19	2	18.58	5	18.86	19.15	-3	6,864	-0.04%
2021/05/18	14	18.53	2	18.60	18.85	12	6,899	0.17%
2021/05/17	34	18.49	41	18.64	18.05	-7	6,849	-0.10%
2021/05/14	7	20.34	32	20.20	20.05	-25	6,742	-0.37%
2021/05/13	3	20.88	12	20.74	20.45	-9	6,628	-0.14%
2021/05/12	26	22.01	44	21.45	21.60	-18	6,485	-0.28%
2021/05/11	46	22.41	101	22.31	22.00	-55	6,182	-0.89%	大賣/
2021/05/10	10	22.25	25	22.21	22.20	-15	5,988	-0.25%
2021/05/06	0	0.00	45	20.95	20.95	-45	5,870	-0.77%
2021/05/05	10	20.46	1	20.45	20.35	9	5,829	0.15%
2021/05/04	16	20.49	0	0.00	20.80	16	5,805	0.28%
2021/05/03	8	20.94	15	21.11	20.80	-7	5,724	-0.12%
2021/04/29	12	21.82	4	21.68	21.60	8	5,663	0.14%
2021/04/28	14	22.20	8	22.13	22.10	6	5,630	0.11%
2021/04/27	2	22.23	10	22.10	22.10	-8	5,659	-0.14%
2021/04/26	69	22.10	5.9	22.19	22.00	63.1	5,651	1.12%
2021/04/23	7	22.19	3	22.17	22.20	4	5,621	0.07%
2021/04/22	36	22.57	31	22.65	22.10	5	5,737	0.09%
2021/04/21	13	23.05	7	23.04	23.10	6	5,635	0.11%
2021/04/20	22	22.92	24	23.00	23.05	-2	5,533	-0.04%
2021/04/19	33	22.46	28	22.55	22.40	5	5,363	0.09%
2021/04/16	17	22.51	49	22.51	22.50	-32	5,357	-0.60%
2021/04/15	2	21.75	10	22.13	22.25	-8	5,179	-0.15%
2021/04/14	35	21.59	3	21.77	21.65	32	5,202	0.62%
2021/04/13	14	22.05	16	22.20	21.80	-2	5,359	-0.04%
2021/04/12	11	22.10	14	22.09	22.05	-3	5,752	-0.05%
2021/04/09	5	22.19	5	22.20	22.20	0	5,823	0.00%
2021/04/08	1	22.30	8	22.34	22.30	-7	5,805	-0.12%
2021/04/07	18	21.86	5	21.85	21.95	13	5,741	0.23%
2021/04/06	4	21.85	11	21.82	21.65	-7	5,705	-0.12%
2021/04/01	28	21.95	26	21.82	21.80	2	5,695	0.04%
2021/03/31	15	21.92	19	21.92	21.85	-4	5,630	-0.07%
2021/03/30	6	22.35	33	22.35	22.35	-27	5,578	-0.48%
2021/03/29	15	22.61	7	22.67	22.40	8	5,586	0.14%
2021/03/26	20	22.67	20	22.48	22.60	0	5,584	0.00%
2021/03/25	8	22.26	7	22.30	22.30	1	5,503	0.02%
2021/03/24	10	22.37	5	22.30	22.30	5	5,507	0.09%
2021/03/23	16	22.32	6	22.35	22.40	10	5,539	0.18%
2021/03/22	29	22.54	22	22.52	22.45	7	5,553	0.13%
2021/03/19	5	22.08	11	22.10	22.15	-6	5,527	-0.11%
2021/03/18	0	0.00	8	22.14	22.20	-8	5,561	-0.14%
2021/03/17	11	22.33	12	22.30	22.30	-1	5,750	-0.02%
2021/03/16	38	22.32	23	22.44	22.50	15	5,920	0.25%
2021/03/15	13	21.67	3	21.60	22.25	10	5,873	0.17%
2021/03/12	10	21.30	10	21.16	21.15	0	5,876	0.00%
2021/03/10	1	21.20	0	0.00	21.15	1	6,086	0.02%
2021/03/09	1	20.95	2	21.05	21.20	-1	6,202	-0.02%
2021/03/08	6	21.43	2	21.25	21.25	4	6,302	0.06%
2021/03/05	3	21.45	12	21.46	21.50	-9	6,378	-0.14%
2021/03/04	10	22.01	7.1	21.93	21.85	2.9	6,456	0.04%
2021/03/03	52	22.27	47	22.26	22.30	5	6,632	0.08%
2021/03/02	30	21.53	10	21.68	21.70	20	6,402	0.31%
2021/02/26	2	20.83	32	20.80	20.80	-30	6,436	-0.47%
2021/02/25	35	21.04	2	21.05	21.00	33	6,631	0.50%
2021/02/24	2	21.20	11	21.40	21.05	-9	6,825	-0.13%
2021/02/23	1	21.10	4	21.25	21.25	-3	6,872	-0.04%
2021/02/22	2	21.33	23	21.52	21.35	-21	6,989	-0.30%
2021/02/19	4	20.98	27	20.97	21.35	-23	7,332	-0.31%
2021/02/18	11	20.75	10	21.01	21.25	1	7,393	0.01%
2021/02/17	21	20.43	10	20.44	20.45	11	7,346	0.15%
2021/02/05	7	20.15	1	20.20	19.95	6	7,330	0.08%
2021/02/04	2	19.93	3	20.00	19.90	-1	7,351	-0.01%
2021/02/03	2	20.00	0	0.00	19.90	2	7,379	0.03%
2021/02/02	0	0.00	1	19.95	20.00	-1	7,435	-0.01%
2021/02/01	6	19.68	2	19.55	19.60	4	7,536	0.05%
2021/01/29	3	20.03	0	0.00	19.95	3	7,578	0.04%
2021/01/28	6	20.18	4	20.24	20.15	2	7,546	0.03%
2021/01/27	1	20.35	22	20.50	20.40	-21	7,535	-0.28%
2021/01/26	5	20.89	7	20.55	20.55	-2	7,552	-0.03%
2021/01/25	33	20.78	3	20.77	21.00	30	7,569	0.40%
2021/01/21	2	20.25	7	20.47	20.10	-5	7,598	-0.07%
2021/01/20	23	20.85	0	0.00	20.35	23	7,624	0.30%
2021/01/19	9	21.23	21	21.38	21.20	-12	7,570	-0.16%
2021/01/18	19	21.08	0	0.00	21.05	19	7,595	0.25%
2021/01/15	4	21.59	100	21.70	21.40	-96	7,691	-1.25%
2021/01/14	0	0.00	57	22.45	22.25	-57	7,603	-0.75%
2021/01/13	10	22.40	0	0.00	22.30	10	7,589	0.13%
2021/01/12	13	22.29	52	22.19	22.15	-39	7,684	-0.51%
2021/01/11	12	22.83	19	22.94	22.80	-7	8,025	-0.09%
2021/01/08	14	23.39	7	23.67	23.35	7	8,016	0.09%
2021/01/07	15	23.79	22	23.77	23.70	-7	8,032	-0.09%
2021/01/06	52	23.39	10	23.62	23.45	42	8,046	0.52%
2021/01/05	51	23.61	58	23.78	23.95	-7	7,819	-0.09%
2021/01/04	18	22.92	24	22.70	23.00	-6	7,410	-0.08%
2020/12/31	5	22.20	26	22.17	22.20	-21	7,343	-0.29%
2020/12/30	4	22.39	0	0.00	22.30	4	7,332	0.05%
2020/12/29	0	0.00	2	22.50	22.40	-2	7,401	-0.03%
2020/12/28	5	22.45	7	22.48	22.45	-2	7,385	-0.03%
2020/12/25	0	0.00	13	22.52	22.40	-13	7,379	-0.18%
2020/12/24	1	22.90	30	22.61	22.60	-29	7,373	-0.39%
2020/12/23	5	22.20	11	22.20	22.25	-6	7,376	-0.08%
2020/12/22	6	22.47	6	22.75	22.00	0	7,496	0.00%
2020/12/21	2	22.33	3	22.45	22.50	-1	7,514	-0.01%
2020/12/18	0	0.00	3	22.55	22.55	-3	7,625	-0.04%
2020/12/17	3	22.60	33	22.57	22.65	-30	7,659	-0.39%
2020/12/16	3	22.95	5	22.91	22.90	-2	7,663	-0.03%
2020/12/15	6	22.70	3	22.55	22.40	3	7,706	0.04%
2020/12/14	4	23.26	23	23.23	23.20	-19	7,682	-0.25%
2020/12/11	57	23.85	23	23.57	23.50	34	7,684	0.44%
2020/12/10	148	23.97	17	23.97	24.00	131	7,522	1.74%	大買/鉅額交易
2020/12/09	32.6	23.58	162.1	23.53	23.60	-129.5	7,333	-1.77%	大賣/鉅額交易
2020/12/08	12	22.87	0	0.00	22.85	12	7,255	0.17%
2020/12/07	20	23.39	16	23.52	23.25	4	7,380	0.05%
2020/12/04	19	23.68	17	23.51	23.45	2	7,713	0.03%
2020/12/03	13	23.44	1.1	23.53	23.25	11.9	7,684	0.16%
2020/12/02	26	23.80	16	23.83	23.70	10	7,683	0.13%
2020/12/01	1	23.55	3	23.48	23.50	-2	7,659	-0.03%
2020/11/30	12	23.23	19.1	23.42	23.45	-7.1	7,653	-0.09%
2020/11/27	42	23.42	23	23.43	23.30	19	7,636	0.25%
2020/11/26	7	22.88	12	22.95	22.95	-5	7,482	-0.07%
2020/11/25	39	23.09	25	23.01	22.85	14	7,471	0.19%
2020/11/24	23	22.72	17	22.88	22.70	6	7,479	0.08%
2020/11/23	2	22.48	10	22.67	22.65	-8	7,541	-0.11%
2020/11/20	1	22.25	23	22.15	22.20	-22	7,583	-0.29%
2020/11/19	22	22.34	31	22.35	22.40	-9	7,670	-0.12%
2020/11/18	83	22.30	41	22.35	22.30	42	7,771	0.54%
2020/11/17	1	21.40	3.2	21.36	21.35	-2.2	7,629	-0.03%
2020/11/16	3	20.90	1	21.00	20.90	2	7,991	0.03%
2020/11/13	4	20.86	7	20.93	20.95	-3	8,249	-0.04%
2020/11/12	3	21.12	9	21.10	20.95	-6	8,439	-0.07%
2020/11/11	3	21.10	2	21.10	21.15	1	8,567	0.01%
2020/11/10	3	21.18	7	21.00	21.05	-4	8,651	-0.05%
2020/11/09	11	21.14	8	21.16	21.15	3	8,793	0.03%
2020/11/06	2	21.75	7	21.86	21.55	-5	8,932	-0.06%
2020/11/05	2	21.60	5	21.65	21.60	-3	9,010	-0.03%
2020/11/04	4	21.60	3	21.63	21.60	1	9,223	0.01%
2020/11/03	2	21.53	15	21.35	21.40	-13	9,337	-0.14%
2020/11/02	18	20.77	13	20.77	20.80	5	9,571	0.05%
2020/10/30	7	21.34	13	21.15	21.05	-6	10,216	-0.06%
2020/10/29	7	21.28	6	21.25	21.40	1	10,522	0.01%
2020/10/28	9	21.73	6	21.76	21.70	3	10,638	0.03%
2020/10/27	12	22.31	6	22.25	22.20	6	10,627	0.06%
2020/10/26	11	22.63	3	22.70	22.55	8	10,721	0.07%
2020/10/23	6	22.43	30	22.52	22.50	-24	10,756	-0.22%
2020/10/22	30	21.79	15	22.10	22.20	15	10,909	0.14%
2020/10/21	19	22.27	17	22.17	22.15	2	10,993	0.02%
2020/10/20	23	22.30	7	22.31	22.35	16	11,236	0.14%
2020/10/19	35	22.68	57	22.48	22.65	-22	11,519	-0.19%
2020/10/16	7	21.94	3	22.05	21.60	4	11,993	0.03%
2020/10/15	10	22.35	7	22.24	22.20	3	12,365	0.02%
2020/10/14	18	22.06	14	22.21	22.00	4	12,471	0.03%
2020/10/13	1	21.55	7	21.33	21.40	-6	12,535	-0.05%
2020/10/12	0	0.00	5	21.65	21.25	-5	12,656	-0.04%
2020/10/08	0	0.00	5	21.86	21.75	-5	12,958	-0.04%
2020/10/07	0	0.00	2	21.95	21.95	-2	13,116	-0.02%
2020/10/06	9	21.98	27	21.99	21.95	-18	13,252	-0.14%
2020/10/05	2	21.30	0	0.00	21.45	2	13,760	0.01%
2020/09/30	1	20.80	5	20.70	21.15	-4	14,354	-0.03%
2020/09/29	1	20.90	1	20.95	20.65	0	14,487	0.00%
2020/09/28	9	20.65	6	20.65	20.85	3	14,754	0.02%
2020/09/25	31	20.47	12	20.39	20.35	19	15,140	0.13%
2020/09/24	13	21.18	6	21.06	21.00	7	15,416	0.05%
2020/09/23	28	21.78	5	21.59	21.50	23	15,591	0.15%
2020/09/22	5	21.58	2	21.55	21.25	3	15,677	0.02%
2020/09/21	8	21.84	5	21.78	21.70	3	16,063	0.02%
2020/09/18	8	22.13	5	22.00	21.95	3	16,488	0.02%
2020/09/17	6	22.05	6	22.11	22.25	0	16,690	0.00%
2020/09/16	3	22.22	14	22.25	22.00	-11	17,052	-0.06%
2020/09/15	10	22.35	0	0.00	22.25	10	17,420	0.06%
2020/09/14	5	22.17	12	22.18	22.30	-7	18,079	-0.04%
2020/09/11	11	22.16	9	22.24	21.90	2	19,933	0.01%
2020/09/10	19	22.32	8	22.34	22.20	11	20,537	0.05%
2020/09/09	17	22.41	38	22.55	22.75	-21	20,908	-0.10%
2020/09/08	23	21.51	3	21.70	21.35	20	21,701	0.09%
2020/09/07	4	21.50	4	21.51	21.40	0	23,149	0.00%
2020/09/04	1	21.40	11	21.42	21.40	-10	25,203	-0.04%
2020/09/03	3	21.43	1	21.30	21.15	2	25,461	0.01%
2020/09/02	6	21.27	8	21.31	21.35	-2	25,521	-0.01%
2020/09/01	13	20.98	12	21.03	21.05	1	25,604	0.00%
2020/08/31	8	20.76	1	21.10	20.70	7	25,725	0.03%
2020/08/28	22	20.85	4	21.09	20.80	18	25,857	0.07%
2020/08/27	93	20.92	80	20.67	21.40	13	25,842	0.05%
2020/08/26	31	20.71	2	20.70	20.70	29	25,856	0.11%
2020/08/25	3	21.50	2	21.23	21.20	1	25,703	0.00%
2020/08/24	36	21.20	17	21.10	21.05	19	25,625	0.07%
2020/08/21	48	21.94	13	22.10	21.80	35	25,541	0.14%
2020/08/20	34	22.43	96	22.01	21.70	-62	25,444	-0.24%
2020/08/19	54	24.44	7	24.46	24.05	47	25,408	0.18%
2020/08/18	49	25.44	20	25.28	25.20	29	25,459	0.11%
2020/08/17	10	25.97	18	26.13	25.85	-8	25,525	-0.03%
2020/08/14	19	25.96	14	26.01	26.00	5	25,873	0.02%
2020/08/13	19	26.21	9	26.28	26.00	10	26,259	0.04%
2020/08/12	40	26.30	19	26.39	26.25	21	26,242	0.08%
2020/08/11	22.5	26.17	7	26.09	25.95	15.5	26,179	0.06%
2020/08/10	53.3	26.05	29	26.16	25.80	24.3	26,233	0.09%
2020/08/07	5	26.16	10	26.44	26.45	-5	26,418	-0.02%
2020/08/06	19	26.70	18	26.30	26.30	1	26,396	0.00%
2020/08/05	61	26.93	91	26.91	26.70	-30	26,301	-0.11%
2020/08/04	74	26.37	47	26.36	26.20	27	25,938	0.10%
2020/08/03	10	25.72	17	25.84	25.65	-7	25,798	-0.03%
2020/07/31	6	25.29	32	25.23	25.30	-26	26,011	-0.10%
2020/07/30	8	25.48	15	25.33	25.50	-7	26,362	-0.03%
2020/07/29	9	24.94	28	25.00	25.00	-19	27,189	-0.07%
2020/07/28	27	25.11	18	24.95	24.65	9	27,250	0.03%
2020/07/27	7	25.68	6	25.49	25.60	1	27,336	0.00%
2020/07/24	33	25.55	5	25.63	25.40	28	27,550	0.10%
2020/07/23	23	26.32	13.2	26.38	26.25	9.8	27,431	0.04%
2020/07/22	81	27.15	132	27.07	27.00	-51	27,231	-0.19%	大賣/
2020/07/21	113	26.18	43	26.27	26.15	70	26,544	0.26%	大買/
2020/07/20	29	24.82	5	24.83	25.25	24	26,378	0.09%
2020/07/17	22	25.69	24	25.66	25.25	-2	26,333	-0.01%
2020/07/16	8	25.97	4	25.80	25.85	4	26,396	0.02%
2020/07/15	85	26.22	12	26.09	25.85	73	26,461	0.28%
2020/07/14	13	26.05	7	25.94	25.85	6	26,748	0.02%
2020/07/13	22	26.03	20	26.16	26.05	2	27,438	0.01%
2020/07/10	53	25.99	22	26.16	25.70	31	27,700	0.11%
2020/07/09	160	26.23	73	26.66	27.00	87	27,289	0.32%	大買/
2020/07/08	9	25.80	0	0.00	25.80	9	26,795	0.03%
2020/07/07	45	26.04	31	26.37	25.75	14	26,948	0.05%
2020/07/06	29	26.57	39	26.80	26.45	-10	26,857	-0.04%
2020/07/03	26	26.21	54	26.52	26.45	-28	26,641	-0.11%
2020/07/02	30	25.78	42	25.95	26.30	-12	26,516	-0.05%
2020/07/01	20	25.60	22	25.86	25.45	-2	26,370	-0.01%
2020/06/30	44	25.91	21	26.04	25.70	23	26,225	0.09%
2020/06/29	73	25.48	4	25.20	25.10	69	25,976	0.27%
2020/06/24	31	26.28	23	26.45	26.15	8	25,758	0.03%
2020/06/23	18	26.36	12	26.68	26.35	6	25,783	0.02%
2020/06/22	33	27.09	21	27.25	26.90	12	25,535	0.05%
2020/06/19	66	27.59	50.1	27.64	27.45	15.9	25,339	0.06%
2020/06/18	126	27.36	144	27.27	27.45	-18	24,752	-0.07%	大買/大賣/
2020/06/17	90	25.90	81	25.78	25.75	9	22,949	0.04%
2020/06/16	45	25.49	88	25.50	25.25	-43	22,413	-0.19%
2020/06/15	108	25.77	130	25.63	25.20	-22	22,085	-0.10%	大買/大賣/
2020/06/12	80	25.37	116	25.56	26.20	-36	21,027	-0.17%	大賣/
2020/06/11	100	25.24	133	25.29	25.25	-33	19,770	-0.17%	大賣/
2020/06/10	38	23.54	48	23.60	23.80	-10	17,884	-0.06%
2020/06/09	31	23.31	2	23.15	23.05	29	17,912	0.16%
2020/06/08	32	23.82	16	23.82	23.55	16	18,032	0.09%
2020/06/05	13.2	23.70	14.1	23.67	23.75	-0.9	17,983	-0.01%
2020/06/04	20	23.65	9	23.71	23.40	11	17,911	0.06%
2020/06/03	13	23.41	9	23.52	23.40	4	17,882	0.02%
2020/06/02	6	23.35	27	23.45	23.55	-21	17,753	-0.12%
2020/06/01	15	23.02	20	22.96	23.05	-5	17,533	-0.03%
2020/05/29	5	22.94	28	22.84	22.65	-23	17,485	-0.13%
2020/05/28	15	23.02	7	23.24	22.85	8	17,526	0.05%
2020/05/27	6.1	23.08	64	23.11	23.10	-57.9	17,472	-0.33%
2020/05/26	21	23.12	38	23.41	23.00	-17	17,458	-0.10%
2020/05/25	30	22.99	40	22.89	23.25	-10	17,109	-0.06%
2020/05/22	28	22.42	10.1	22.48	22.20	17.9	16,853	0.11%
2020/05/21	52	23.16	39	23.24	23.10	13	16,637	0.08%
2020/05/20	11	22.73	63	22.75	23.30	-52	16,153	-0.32%
2020/05/19	39	21.66	27	21.74	21.80	12	15,685	0.08%
2020/05/18	29	21.55	22	21.35	21.55	7	15,547	0.05%
2020/05/15	12	21.72	18	21.88	21.70	-6	15,420	-0.04%
2020/05/14	72	22.44	39	22.00	21.70	33	15,345	0.22%
2020/05/13	23	23.37	19	23.29	23.30	4	14,962	0.03%
2020/05/12	34	23.71	15	23.66	23.60	19	14,933	0.13%
2020/05/11	33	23.55	51	23.77	23.50	-18	14,936	-0.12%
2020/05/08	36	23.80	8	23.82	23.65	28	14,647	0.19%
2020/05/07	39	24.04	34	24.03	24.05	5	14,487	0.03%
2020/05/06	49	23.70	63	23.65	23.60	-14	14,185	-0.10%
2020/05/05	96	23.99	97	23.86	24.15	-1	13,839	-0.01%
2020/05/04	19	22.37	17	22.54	22.40	2	12,956	0.02%
2020/04/30	35	22.74	100	22.75	22.75	-65	12,880	-0.50%
2020/04/29	46	22.21	42	22.23	22.20	4	12,673	0.03%
2020/04/28	21	22.08	3	22.08	22.00	18	12,496	0.14%
2020/04/27	20	22.25	14	22.22	22.25	6	12,622	0.05%
2020/04/24	51	22.31	81	22.36	22.10	-30	12,448	-0.24%
2020/04/23	22	22.50	25	22.53	22.45	-3	12,261	-0.02%
2020/04/22	116	21.70	5	21.78	22.10	111	12,018	0.92%	大買/鉅額交易
2020/04/21	48	22.35	12	22.65	21.95	36	11,924	0.30%
2020/04/20	19	22.14	8	22.39	22.60	11	11,801	0.09%
2020/04/17	79	22.72	69	22.70	22.20	10	11,757	0.09%
2020/04/16	89	23.25	100	23.15	23.00	-11	11,207	-0.10%
2020/04/15	33	21.99	50	22.53	23.10	-17	10,390	-0.16%
2020/04/14	3	20.88	11	20.85	21.00	-8	10,076	-0.08%
2020/04/13	12	20.32	5	20.50	20.35	7	10,066	0.07%
2020/04/10	53	20.38	14	20.38	20.40	39	10,054	0.39%
2020/04/09	16	21.44	7	21.56	21.25	9	9,977	0.09%
2020/04/08	7	20.86	33	21.04	21.30	-26	10,021	-0.26%
2020/04/07	20	20.67	31	20.53	20.90	-11	9,914	-0.11%
2020/04/06	1	19.50	2	19.70	19.70	-1	9,822	-0.01%
2020/04/01	5	19.47	10	19.32	19.65	-5	10,046	-0.05%
2020/03/31	17	19.64	28	19.63	19.50	-11	10,147	-0.11%
2020/03/30	20	19.17	35	19.21	19.50	-15	10,101	-0.15%
2020/03/27	20	19.24	31	19.58	18.55	-11	9,882	-0.11%
2020/03/26	17	18.71	15	18.70	18.90	2	9,691	0.02%
2020/03/25	45	18.83	37	19.03	19.05	8	9,844	0.08%
2020/03/24	16	17.71	17	17.79	17.70	-1	9,655	-0.01%
2020/03/23	6	16.54	10	16.26	16.70	-4	9,638	-0.04%
2020/03/20	5	16.72	8	16.90	16.90	-3	9,860	-0.03%
2020/03/19	17	15.85	10	16.18	15.40	7	9,917	0.07%
2020/03/18	23	17.83	9	17.69	17.10	14	9,941	0.14%
2020/03/17	27	17.90	28	17.55	17.40	-1	9,921	-0.01%
2020/03/16	23	19.93	3	19.87	18.90	20	9,828	0.20%
2020/03/13	32	20.71	30.2	20.83	21.00	1.8	9,790	0.02%
2020/03/12	62	23.66	43	23.37	22.95	19	9,550	0.20%
2020/03/11	26	26.24	7	26.66	25.40	19	9,381	0.20%
2020/03/10	26	25.35	15	25.70	26.00	11	9,389	0.12%
2020/03/09	18	26.84	11	26.65	26.20	7	9,414	0.07%
2020/03/06	6	27.98	1	27.90	27.90	5	9,745	0.05%
2020/03/05	24	28.60	10	28.87	28.40	14	10,562	0.13%
2020/03/04	8	28.30	3	28.25	28.20	5	10,625	0.05%
2020/03/03	35	28.62	37	28.51	28.50	-2	10,738	-0.02%
2020/03/02	13	27.20	11.5	27.42	27.45	1.5	10,829	0.01%
2020/02/27	32	27.94	42	27.89	27.40	-10	10,960	-0.09%
2020/02/26	9	28.56	6	28.78	28.40	3	10,989	0.03%
2020/02/25	19	28.25	60	27.87	28.65	-41	11,210	-0.37%
2020/02/24	27	28.89	10	28.85	28.85	17	11,320	0.15%
2020/02/21	5	29.34	2	29.40	29.45	3	11,506	0.03%
2020/02/20	17	29.71	5	29.82	29.60	12	11,902	0.10%
2020/02/19	7	29.48	6	29.58	29.60	1	12,217	0.01%
2020/02/18	10	29.50	0	0.00	29.45	10	12,692	0.08%
2020/02/17	10	30.09	21	30.24	29.95	-11	12,920	-0.09%
2020/02/14	2.1	29.84	15	29.86	29.85	-12.9	13,385	-0.10%
2020/02/13	2	30.18	7	30.24	29.75	-5	13,631	-0.04%
2020/02/12	7	29.81	17	29.91	30.00	-10	13,844	-0.07%
2020/02/11	3	29.20	8	29.31	29.45	-5	14,246	-0.04%
2020/02/10	9	28.72	3	28.78	28.90	6	14,576	0.04%
2020/02/07	17	29.14	5	29.45	29.00	12	14,801	0.08%
2020/02/06	6	29.71	3	29.83	29.85	3	14,956	0.02%
2020/02/05	14	29.41	8	29.56	29.25	6	15,281	0.04%
2020/02/04	24	29.67	10	29.45	29.65	14	15,616	0.09%
2020/02/03	12	27.83	40.1	27.88	28.85	-28.1	16,160	-0.17%
2020/01/31	62	29.74	38	29.35	29.85	24	16,805	0.14%
2020/01/30	80	30.33	12	30.29	29.90	68	17,037	0.40%
2020/01/20	7	33.18	26	33.12	33.20	-19	17,056	-0.11%
2020/01/17	15	33.07	25	33.35	33.00	-10	18,057	-0.06%
2020/01/16	13	33.18	5	33.20	33.20	8	18,342	0.04%
2020/01/15	30	33.49	18	33.50	33.25	12	18,725	0.06%
2020/01/14	7	33.40	46	33.39	33.50	-39	19,033	-0.20%
2020/01/13	6	33.07	31	32.75	33.30	-25	19,214	-0.13%
2020/01/10	26	32.14	3	32.50	32.30	23	19,470	0.12%
2020/01/09	4	32.56	32	32.54	32.50	-28	19,916	-0.14%
2020/01/08	23	31.95	8	32.26	32.10	15	20,708	0.07%
2020/01/07	45	32.24	35	32.22	32.20	10	21,975	0.05%
2020/01/06	32	32.80	27	32.85	32.60	5	23,142	0.02%
2020/01/03	13	33.65	17	33.62	33.35	-4	24,120	-0.02%
2020/01/02	23	34.18	23	34.06	34.15	0	24,286	0.00%
2019/12/31	12	33.53	64	33.35	33.65	-52	24,495	-0.21%
2019/12/30	18	33.34	59	33.61	33.35	-41	25,296	-0.16%
2019/12/27	60	33.56	81	33.54	33.65	-21	25,610	-0.08%
2019/12/26	5	32.97	38	32.83	32.85	-33	25,814	-0.13%
2019/12/25	3	32.27	6	32.33	32.60	-3	26,512	-0.01%
2019/12/24	22	31.93	1	32.10	32.05	21	27,520	0.08%
2019/12/23	5	32.09	15	32.00	31.85	-10	28,411	-0.04%
2019/12/20	95	32.51	27.1	32.52	32.40	67.9	28,777	0.24%
2019/12/19	6	31.81	21	31.90	31.85	-15	28,860	-0.05%
2019/12/18	7	31.80	18	31.77	31.75	-11	29,378	-0.04%
2019/12/17	34	31.99	3	31.92	31.90	31	30,111	0.10%
2019/12/16	25	32.18	31	31.79	32.55	-6	30,258	-0.02%
2019/12/13	34	31.53	14	31.61	31.30	20	30,919	0.06%
2019/12/12	24	32.18	48	32.11	32.00	-24	31,859	-0.08%
2019/12/11	16.1	32.20	12.1	32.35	32.20	4	32,300	0.01%
2019/12/10	55	32.42	13	32.58	32.50	42	32,827	0.13%
2019/12/09	5	33.18	27	33.16	33.15	-22	33,295	-0.07%
2019/12/06	0	0.00	3	32.95	32.70	-3	33,982	-0.01%
2019/12/05	19	32.78	27	32.68	32.60	-8	35,125	-0.02%
2019/12/04	28	32.59	18	32.58	32.70	10	36,277	0.03%
2019/12/03	56.1	32.59	56	32.46	32.45	0.1	38,147	0.00%
2019/12/02	120	33.71	28.6	33.24	32.90	91.5	38,376	0.24%	大買/
2019/11/29	2	35.40	20	35.39	35.40	-18	38,173	-0.05%
2019/11/28	33.6	35.34	14	35.33	35.35	19.6	38,891	0.05%
2019/11/27	36	35.70	25	35.74	35.65	11	40,430	0.03%
2019/11/26	17	35.49	71.2	35.49	35.70	-54.2	42,717	-0.13%
2019/11/25	34	35.46	57	35.21	35.30	-23	43,392	-0.05%
2019/11/22	12	35.68	5	35.66	35.45	7	43,791	0.02%
2019/11/21	33	35.29	50	35.33	35.60	-17	43,777	-0.04%
2019/11/20	34	35.21	36	35.33	35.65	-2	44,128	0.00%
2019/11/19	76	35.75	19	35.31	35.35	57	44,515	0.13%
2019/11/18	46	35.45	20	35.48	35.60	26	44,441	0.06%
2019/11/15	128	35.43	73	35.13	35.00	55	44,210	0.12%	大買/
2019/11/14	29	34.84	61	34.95	35.00	-32	43,968	-0.07%
2019/11/13	83.1	35.09	79	34.76	34.60	4.1	43,961	0.01%
2019/11/12	16	34.55	13	34.39	34.80	3	43,651	0.01%
2019/11/11	36	34.07	19	34.05	33.90	17	43,782	0.04%
2019/11/08	121	34.81	129	34.69	34.60	-8	43,583	-0.02%	大買/大賣/
2019/11/07	42	34.25	88.6	34.34	34.55	-46.6	43,096	-0.11%
2019/11/06	21	34.13	54	34.17	34.20	-33	42,862	-0.08%
2019/11/05	39	34.03	22	34.02	34.10	17	42,801	0.04%
2019/11/04	22	33.95	29	34.50	33.80	-7	42,789	-0.02%
2019/11/01	36	33.63	54	33.73	33.95	-18	42,608	-0.04%
2019/10/31	66	33.54	40.3	33.76	33.25	25.7	42,551	0.06%
2019/10/30	66	33.11	36.2	33.14	32.95	29.8	42,971	0.07%
2019/10/29	38	34.68	57	34.66	34.40	-19	42,379	-0.04%
2019/10/28	20	34.39	15.9	34.45	34.55	4.2	42,230	0.01%
2019/10/25	74.9	34.06	76	34.15	34.40	-1.2	42,002	0.00%
2019/10/24	9	35.49	2	35.50	35.40	7	41,089	0.02%
2019/10/23	46	35.68	84	35.84	35.85	-38	40,993	-0.09%
2019/10/22	42	36.01	40	36.08	35.60	2	40,960	0.00%
2019/10/21	23	35.54	32	35.48	35.75	-9	41,037	-0.02%
2019/10/18	53	35.29	74	35.23	35.00	-21	40,967	-0.05%
2019/10/17	90	35.09	64	34.98	34.85	26	40,947	0.06%
2019/10/16	99	35.81	21	36.05	35.30	78	40,839	0.19%
2019/10/15	299	37.98	142	37.23	36.75	157	40,244	0.39%	大買/大賣/鉅額交易
2019/10/14	202	36.16	288	36.67	37.50	-86	39,174	-0.22%	大買/大賣/
2019/10/09	126	35.38	83	35.62	35.10	43	38,441	0.11%	大買/
2019/10/08	34	35.49	32	35.26	35.15	2	38,018	0.01%
2019/10/07	75	35.32	72	35.27	35.15	3	37,849	0.01%
2019/10/04	71.2	35.71	105	35.83	35.45	-33.8	37,505	-0.09%	大賣/
2019/10/03	76	35.37	63	35.34	35.30	13	36,755	0.04%
2019/10/02	49	35.16	53	35.59	36.00	-4	36,533	-0.01%
2019/10/01	71	35.41	84	35.71	35.30	-13	36,064	-0.04%
2019/09/27	43	34.86	81	35.00	35.35	-38	35,253	-0.11%
2019/09/26	115	34.90	91	34.73	34.80	24	34,236	0.07%	大買/
2019/09/25	45	34.06	31	34.56	34.90	14	33,396	0.04%
2019/09/24	19	34.15	176	33.84	33.90	-157	33,099	-0.47%	大賣/鉅額交易
2019/09/23	42	34.81	115	34.66	34.55	-73	32,730	-0.22%	大賣/
2019/09/20	78	34.36	33.1	34.39	34.75	44.9	32,282	0.14%
2019/09/19	32	33.57	29	33.74	33.50	3	31,538	0.01%
2019/09/18	52	34.13	29.2	34.47	33.60	22.8	31,149	0.07%
2019/09/17	86	34.84	60.4	34.77	34.65	25.6	30,336	0.08%
2019/09/16	64	33.42	89	33.40	33.55	-25	29,508	-0.08%
2019/09/12	67	32.87	50	33.03	32.90	17	29,256	0.06%
2019/09/11	24	32.08	18	31.90	32.50	6	28,875	0.02%
2019/09/10	108	32.23	23	32.25	31.65	85	28,316	0.30%	大買/
2019/09/09	77	32.73	36	32.37	31.60	41	27,735	0.15%
2019/09/06	62	34.13	42.5	34.36	34.30	19.5	26,597	0.07%
2019/09/05	84	34.08	109.4	35.14	35.50	-25.4	25,345	-0.10%	大賣/
2019/09/04	69	31.90	58	31.80	32.30	11	23,391	0.05%
2019/09/03	24	31.07	30	31.19	31.70	-6	22,950	-0.03%
2019/09/02	42	30.36	49	30.33	31.10	-7	22,463	-0.03%
2019/08/30	41	29.33	64.1	29.38	29.90	-23.1	21,640	-0.11%
2019/08/29	73	27.27	90	27.01	27.65	-17	19,978	-0.09%
2019/08/28	30	24.81	40	25.15	25.65	-10	17,564	-0.06%
2019/08/27	14	24.27	80.1	24.04	24.35	-66.1	16,773	-0.39%
2019/08/26	40	23.39	35	23.36	23.20	5	16,338	0.03%
2019/08/23	84	24.28	53.1	24.20	24.15	30.9	16,118	0.19%
2019/08/22	18	23.74	72	23.68	23.90	-54	15,612	-0.35%
2019/08/21	41	23.27	14	23.37	23.35	27	15,004	0.18%
2019/08/20	9	23.20	55	23.22	23.20	-46	14,776	-0.31%
2019/08/19	18	23.21	24	23.40	23.10	-6	14,785	-0.04%
2019/08/16	24	22.85	16	22.88	23.00	8	14,587	0.05%
2019/08/15	14	22.12	18	22.47	22.55	-4	14,367	-0.03%
2019/08/14	15	22.55	10.3	22.93	22.20	4.7	14,213	0.03%
2019/08/13	5	22.19	15	22.20	22.05	-10	14,012	-0.07%
2019/08/12	3	22.57	1	22.65	22.65	2	14,011	0.01%
2019/08/08	10	22.57	17	22.61	22.65	-7	14,141	-0.05%
2019/08/07	19	22.25	5	22.19	22.15	14	14,130	0.10%
2019/08/06	3	22.20	73	21.26	22.55	-70	13,988	-0.50%
2019/08/05	1	22.25	12	22.38	22.00	-11	13,866	-0.08%
2019/08/02	10	22.24	40	22.44	22.55	-30	13,739	-0.22%
2019/08/01	150	23.58	33	23.11	23.00	117	13,540	0.86%	大買/鉅額交易
2019/07/31	17	23.67	26	23.55	23.90	-9	12,650	-0.07%
2019/07/30	17	22.90	13	22.83	22.80	4	12,481	0.03%
2019/07/29	13	23.72	0	0.00	23.60	13	12,345	0.11%
2019/07/26	8	23.96	9	23.97	23.95	-1	12,309	-0.01%
2019/07/25	4	23.91	10	23.99	24.10	-6	12,264	-0.05%
2019/07/24	11	23.68	5	23.98	23.35	6	12,173	0.05%
2019/07/23	30	24.83	67	24.67	24.50	-37	12,200	-0.30%
2019/07/22	7	24.14	31	24.21	24.10	-24	12,097	-0.20%
2019/07/19	30	24.11	1	23.95	23.90	29	12,213	0.24%
2019/07/18	130	24.44	49	24.21	24.25	81	12,614	0.64%	大買/
2019/07/17	40	23.87	31	24.08	24.05	9	12,317	0.07%
2019/07/16	27	23.71	28	23.80	23.70	-1	12,118	-0.01%
2019/07/15	53	23.81	15	24.22	23.75	38	11,919	0.32%
2019/07/12	4	23.31	48.1	22.98	23.60	-44.1	11,650	-0.38%
2019/07/11	26	22.33	28	22.37	22.30	-2	11,115	-0.02%
2019/07/10	5	21.99	2	21.98	22.00	3	11,247	0.03%
2019/07/09	4	21.99	14	21.85	21.85	-10	11,396	-0.09%
2019/07/08	37	21.76	18	22.00	21.65	19	11,333	0.17%
2019/07/05	4	21.48	7	21.46	21.50	-3	11,089	-0.03%
2019/07/03	30	21.56	6	21.63	21.35	24	11,077	0.22%
2019/07/01	6	21.48	0	0.00	21.45	6	11,106	0.05%
2019/06/28	1	21.10	0	0.00	20.90	1	11,130	0.01%
2019/06/27	1	20.85	4	21.01	21.00	-3	11,436	-0.03%
2019/06/26	0	0.00	4	20.65	20.70	-4	11,514	-0.03%
2019/06/25	2	20.65	6	21.00	20.50	-4	11,538	-0.03%
2019/06/24	1	21.00	5	21.02	20.95	-4	11,548	-0.03%
2019/06/21	7	21.23	49	21.16	20.95	-42	11,581	-0.36%
2019/06/20	1	20.60	29	20.63	20.90	-28	11,339	-0.25%
2019/06/19	7	20.34	41	20.36	20.40	-34	11,273	-0.30%
2019/06/18	2	19.30	11	19.57	19.75	-9	11,454	-0.08%
2019/06/17	25	19.74	17	19.89	19.45	8	11,477	0.07%
2019/06/14	3	19.38	10	19.47	19.35	-7	11,437	-0.06%
2019/06/13	4	19.23	2	19.15	19.25	2	11,608	0.02%
2019/06/12	0	0.00	1	19.30	19.25	-1	11,813	-0.01%
2019/06/11	45	19.64	44	19.52	19.45	1	12,210	0.01%
2019/06/10	1	19.20	15	19.10	19.30	-14	12,724	-0.11%
2019/06/06	2	18.60	2	18.65	18.65	0	12,660	0.00%
2019/06/03	2	18.70	3	18.85	19.00	-1	13,150	-0.01%
2019/05/31	4	18.66	14	18.66	18.80	-10	13,712	-0.07%
2019/05/30	2	18.30	0	0.00	18.25	2	13,741	0.01%
2019/05/29	5	18.10	1	18.10	18.15	4	13,835	0.03%
2019/05/28	2	17.80	3	18.15	18.15	-1	14,014	-0.01%
2019/05/27	10	17.87	0	0.00	17.70	10	14,160	0.07%
2019/05/24	22	17.83	5	17.80	17.95	17	14,250	0.12%
2019/05/23	3	17.40	6	17.65	17.40	-3	14,612	-0.02%
2019/05/22	4	18.10	3	18.15	18.00	1	14,769	0.01%
2019/05/21	15	17.41	15	18.01	18.20	0	14,856	0.00%
2019/05/20	25	18.01	17	18.02	17.65	8	14,938	0.05%
2019/05/17	12	18.60	9	18.75	18.80	3	15,176	0.02%
2019/05/16	25	18.61	0	0.00	18.40	25	15,822	0.16%
2019/05/15	3	18.73	7	18.86	19.10	-4	16,236	-0.02%
2019/05/14	6	17.45	6	17.98	18.45	0	16,240	0.00%
2019/05/13	9	18.33	4	18.45	18.15	5	16,369	0.03%
2019/05/10	10	18.06	8	18.14	18.10	2	16,399	0.01%
2019/05/09	10	18.43	12	18.35	18.35	-2	16,339	-0.01%
2019/05/08	11	19.09	21	19.20	19.05	-10	16,209	-0.06%
2019/05/07	6	19.15	1	19.05	19.00	5	16,152	0.03%
2019/05/06	19	18.71	44	18.80	19.00	-25	16,110	-0.16%
2019/05/03	7	19.04	2	18.95	18.95	5	15,984	0.03%
2019/05/02	2	18.90	3	19.00	19.00	-1	15,932	-0.01%
2019/04/30	4	18.23	12	18.69	18.90	-8	15,862	-0.05%
2019/04/29	60	18.79	58	18.77	18.40	2	15,747	0.01%
2019/04/26	30	18.16	12	18.05	18.10	18	15,355	0.12%
2019/04/25	26	18.83	18	18.86	18.70	8	15,026	0.05%
2019/04/24	63	19.02	14	19.15	19.10	49	14,680	0.33%
2019/04/23	32	21.16	2	20.90	20.90	30	13,926	0.22%
2019/04/22	1	21.50	32	21.52	21.40	-31	13,817	-0.22%
2019/04/19	12	21.10	19.8	21.35	21.40	-7.8	13,794	-0.06%
2019/04/18	28	21.38	29	21.72	20.95	-1	13,803	-0.01%
2019/04/17	11	21.55	21	21.66	21.40	-10	13,582	-0.07%
2019/04/16	34	21.94	34	22.06	21.80	0	13,492	0.00%
2019/04/15	24	21.12	17	21.14	21.50	7	13,166	0.05%
2019/04/12	16	20.50	17	20.60	20.25	-1	12,939	-0.01%
2019/04/11	17	20.81	17	20.75	20.70	0	12,864	0.00%
2019/04/10	0	0.00	1.1	21.19	21.00	-1.1	12,816	-0.01%
2019/04/09	14	21.26	7.1	21.38	21.20	6.9	12,778	0.05%
2019/04/08	21	21.44	1	21.20	21.20	20	12,709	0.16%
2019/04/03	3	20.95	11.1	21.22	21.25	-8.1	12,608	-0.06%
2019/04/02	29	21.23	43	21.19	20.90	-14	12,473	-0.11%
2019/04/01	10	20.99	67	21.21	21.45	-57	12,252	-0.47%
2019/03/29	26	20.19	19	20.52	20.80	7	11,888	0.06%
2019/03/28	36	20.57	4	20.75	20.50	32	11,733	0.27%
2019/03/27	10	21.13	0	0.00	21.05	10	11,659	0.09%
2019/03/26	13	21.01	11	21.06	20.90	2	11,586	0.02%
2019/03/25	33	20.70	5	20.75	20.65	28	11,499	0.24%
2019/03/22	24	21.35	15	21.53	21.40	9	11,360	0.08%
2019/03/21	38	22.13	42	21.83	21.65	-4	11,154	-0.04%
2019/03/20	5	22.09	6	22.28	21.95	-1	10,723	-0.01%
2019/03/19	0	0.00	28	21.92	21.75	-28	10,601	-0.26%
2019/03/18	2	21.83	15	21.72	21.85	-13	10,493	-0.12%
2019/03/15	25	21.47	11	21.62	21.50	14	10,429	0.13%
2019/03/14	23	22.04	45	22.04	21.90	-22	10,451	-0.21%
2019/03/13	31	21.34	36.1	21.23	21.80	-5.1	10,482	-0.05%
2019/03/12	9	20.37	11	20.53	20.35	-2	9,842	-0.02%
2019/03/11	14	20.79	2	20.70	20.45	12	9,950	0.12%
2019/03/08	8	20.27	6	20.37	20.55	2	10,062	0.02%
2019/03/07	21	20.74	28.1	20.78	20.55	-7.1	10,168	-0.07%
2019/03/06	42	20.92	56	20.82	20.95	-14	10,080	-0.14%
2019/03/05	4	19.84	34	19.83	19.75	-30	9,628	-0.31%
2019/03/04	24	20.09	10	20.50	20.00	14	9,714	0.14%
2019/02/27	9.6	19.60	26	19.88	20.25	-16.4	9,728	-0.17%
2019/02/26	15	20.27	7	20.18	20.00	8	9,658	0.08%
2019/02/25	69	19.94	28	19.99	20.00	41	9,573	0.43%
2019/02/22	48	19.99	30	19.95	20.30	18	9,536	0.19%
2019/02/21	6	19.45	0	0.00	19.45	6	9,119	0.07%
2019/02/20	0	0.00	3	19.30	19.20	-3	8,937	-0.03%
2019/02/19	15	18.90	16.2	18.96	19.30	-1.2	8,910	-0.01%
2019/02/18	33	19.15	31	19.01	19.10	2	8,914	0.02%
2019/02/15	31	18.18	40.1	18.42	18.60	-9.1	8,557	-0.11%
2019/02/14	9	17.71	67	17.59	17.70	-58	7,864	-0.74%
2019/02/13	23	16.32	26	16.41	16.65	-3	7,294	-0.04%
2019/02/12	18	16.16	25	16.34	16.15	-7	7,206	-0.10%
2019/02/11	7	15.75	16	15.61	15.75	-9	7,041	-0.13%
2019/01/30	0	0.00	8	15.17	15.10	-8	6,989	-0.11%
2019/01/29	10	14.83	17	14.99	15.05	-7	7,001	-0.10%
2019/01/28	6	15.15	22	15.12	15.10	-16	7,019	-0.23%
2019/01/25	5	14.70	1	14.70	14.70	4	7,018	0.06%
2019/01/23	0	0.00	1	14.45	14.55	-1	7,209	-0.01%
2019/01/22	10	14.41	0	0.00	14.20	10	7,246	0.14%
2019/01/21	0	0.00	6	14.65	14.50	-6	7,307	-0.08%
2019/01/18	18	14.58	0	0.00	14.55	18	7,378	0.24%
2019/01/17	6	14.72	4	14.95	14.60	2	7,525	0.03%
2019/01/16	5	14.75	8	14.88	14.80	-3	7,588	-0.04%
2019/01/15	2	14.73	1	15.05	14.75	1	7,672	0.01%
2019/01/14	4	14.73	6	14.60	14.75	-2	7,656	-0.03%
2019/01/11	10	14.68	0	0.00	14.50	10	7,687	0.13%
2019/01/10	3	14.93	33	14.91	15.00	-30	7,668	-0.39%
2019/01/09	7	14.40	11	14.46	14.50	-4	7,584	-0.05%
2019/01/08	12	13.90	7	14.04	14.20	5	7,509	0.07%
2019/01/07	1	13.70	3	13.75	13.70	-2	7,521	-0.03%
2019/01/04	4	13.30	7	13.36	13.40	-3	7,636	-0.04%
2019/01/03	0	0.00	5	13.70	13.65	-5	7,723	-0.06%
2019/01/02	2	13.75	0	0.00	13.60	2	7,787	0.03%
2018/12/28	1	13.80	2	13.75	13.65	-1	7,864	-0.01%
2018/12/27	7	13.95	1	13.85	13.75	6	8,084	0.07%
2018/12/25	0	0.00	1	13.75	13.85	-1	8,116	-0.01%
2018/12/24	1	14.00	10	14.10	14.10	-9	8,122	-0.11%
2018/12/22	1	13.95	0	0.00	14.00	1	8,152	0.01%
2018/12/21	8	13.58	8	14.15	14.10	0	8,201	0.00%
2018/12/20	8	14.15	1	13.95	13.95	7	8,212	0.09%
2018/12/19	14	14.69	0	0.00	14.50	14	8,180	0.17%
2018/12/18	17	14.46	0	0.00	14.40	17	8,206	0.21%
2018/12/17	1	14.70	3.4	14.75	14.65	-2.4	8,241	-0.03%
2018/12/14	7	14.84	3.9	14.89	14.90	3.1	8,301	0.04%
2018/12/13	13	15.42	6	15.40	15.25	7	8,323	0.08%
2018/12/12	14	15.38	0	0.00	15.50	14	8,566	0.16%
2018/12/11	5	15.30	1	15.50	15.25	4	8,566	0.05%
2018/12/10	11	15.49	12	15.43	15.25	-1	8,592	-0.01%
2018/12/07	38	16.23	38	16.34	16.30	0	8,490	0.00%
2018/12/06	22	15.85	10	15.62	15.60	12	8,293	0.14%
2018/12/05	11	16.03	4	15.98	16.70	7	7,894	0.09%
2018/12/04	46	16.61	25	16.83	16.60	21	7,951	0.26%
2018/12/03	34	16.24	46	16.73	16.95	-12	8,005	-0.15%
2018/11/30	6	15.28	23	15.33	15.45	-17	7,967	-0.21%
2018/11/29	31	15.09	40	15.02	15.00	-9	7,752	-0.12%
2018/11/28	15	14.62	23	14.62	14.65	-8	7,577	-0.11%
2018/11/27	12	14.01	15	13.98	14.00	-3	7,433	-0.04%
2018/11/26	9	13.68	8	13.83	13.90	1	7,232	0.01%
2018/11/23	1	13.60	0	0.00	13.60	1	7,115	0.01%
2018/11/22	1	13.65	5	13.65	13.55	-4	7,026	-0.06%
2018/11/21	8	13.57	0	0.00	13.55	8	7,007	0.11%
2018/11/19	0	0.00	5.4	13.55	13.55	-5.4	7,012	-0.08%
2018/11/16	2	13.70	5	13.45	13.35	-3	7,288	-0.04%
2018/11/15	20	13.20	22	13.40	13.30	-2	7,320	-0.03%
2018/11/14	5	13.05	10	13.20	13.00	-5	7,168	-0.07%
2018/11/13	0	0.00	4	12.83	12.95	-4	7,281	-0.05%
2018/11/12	15	13.07	0	0.00	12.90	15	7,440	0.20%
2018/11/09	10	13.33	17	13.42	13.35	-7	7,446	-0.09%
2018/11/08	10	13.67	0	0.00	13.45	10	7,502	0.13%
2018/11/07	0	0.00	13	13.52	13.65	-13	7,519	-0.17%
2018/11/06	5	13.26	1	13.35	13.10	4	7,691	0.05%
2018/11/05	3	13.65	7	13.59	13.65	-4	7,737	-0.05%
2018/11/02	23	13.55	2	13.65	13.60	21	7,835	0.27%
2018/11/01	12	13.16	16	13.25	13.35	-4	7,777	-0.05%
2018/10/31	9	12.83	4	12.74	12.95	5	7,735	0.06%
2018/10/30	11	12.31	5	12.46	12.45	6	7,697	0.08%
2018/10/29	14	12.00	14	12.19	12.35	0	7,888	0.00%
2018/10/26	17	12.16	5	11.90	11.85	12	7,968	0.15%
2018/10/25	5	12.15	2	12.60	12.15	3	7,998	0.04%
2018/10/24	3	13.25	1	13.65	13.35	2	8,099	0.02%
2018/10/23	5	13.87	1	14.10	13.50	4	8,236	0.05%
2018/10/22	0	0.00	2	13.80	13.85	-2	8,484	-0.02%
2018/10/19	4	13.45	4	13.55	13.60	0	8,617	0.00%
2018/10/18	3	13.70	3	13.80	13.85	0	8,700	0.00%
2018/10/17	10	13.89	1	13.65	13.65	9	8,861	0.10%
2018/10/16	2	13.60	1	13.75	13.60	1	8,997	0.01%
2018/10/15	2	13.55	7	13.50	13.60	-5	9,128	-0.05%
2018/10/12	5	12.54	5	12.77	13.35	0	9,196	0.00%
2018/10/09	26	14.81	13	14.75	14.60	13	9,473	0.14%
2018/10/08	19	14.72	16	14.63	14.60	3	9,763	0.03%
2018/10/05	31	14.98	16	15.24	14.70	15	9,902	0.15%
2018/10/04	8	16.26	12	16.15	16.15	-4	9,888	-0.04%
2018/10/03	3	16.40	5	16.59	16.45	-2	9,956	-0.02%
2018/10/02	3	16.58	1	16.60	16.65	2	10,144	0.02%
2018/10/01	0	0.00	2	16.65	16.70	-2	10,270	-0.02%
2018/09/27	0	0.00	1	16.70	16.55	-1	10,851	-0.01%
2018/09/26	1	16.50	1	16.60	16.60	0	10,935	0.00%
2018/09/25	4	16.51	3	16.60	16.50	1	11,041	0.01%
2018/09/21	20	16.26	1	16.30	16.40	19	11,124	0.17%
2018/09/20	0	0.00	1	16.10	16.15	-1	11,118	-0.01%
2018/09/19	1	16.60	0	0.00	16.65	1	11,135	0.01%
2018/09/18	79	17.58	83	17.04	16.65	-4	11,260	-0.04%
2018/09/14	0	0.00	2	16.88	17.00	-2	11,470	-0.02%
2018/09/13	6	16.50	1	16.50	16.45	5	11,477	0.04%
2018/09/12	1	15.95	7	15.80	15.95	-6	11,460	-0.05%
2018/09/11	1	15.75	4	15.95	16.20	-3	11,623	-0.03%
2018/09/10	3	15.77	16	15.67	15.40	-13	11,744	-0.11%
2018/09/07	13	17.22	9	16.62	16.55	4	11,986	0.03%
2018/09/06	8	17.80	2	17.48	17.40	6	12,842	0.05%
2018/09/05	2	18.68	2	18.58	18.45	0	12,914	0.00%
2018/09/04	5	18.64	1	18.60	18.55	4	13,163	0.03%
2018/09/03	2	18.58	11	18.50	18.40	-9	13,309	-0.07%
2018/08/31	1	19.00	0	0.00	19.00	1	13,537	0.01%
2018/08/30	1	19.40	1	19.10	19.05	0	13,677	0.00%
2018/08/29	0	0.00	14	19.27	19.30	-14	13,811	-0.10%
2018/08/28	3	19.15	1	19.25	19.15	2	14,122	0.01%
2018/08/27	0	0.00	1	19.35	19.35	-1	14,250	-0.01%
2018/08/24	4	18.98	3	18.88	18.95	1	14,592	0.01%
2018/08/23	9	18.87	14	19.19	19.55	-5	16,021	-0.03%
2018/08/22	0	0.00	1	18.80	18.45	-1	15,912	-0.01%
2018/08/20	7	18.77	0	0.00	18.55	7	16,684	0.04%
2018/08/17	6	19.73	6	19.29	19.15	0	16,654	0.00%
2018/08/16	2	18.85	2	19.15	19.10	0	16,964	0.00%
2018/08/15	3	19.20	0	0.00	19.00	3	17,033	0.02%
2018/08/13	11	19.05	0	0.00	19.20	11	17,350	0.06%
2018/08/10	4	20.34	1	20.15	20.15	3	17,479	0.02%
2018/08/09	2	21.15	21	21.00	21.00	-19	17,843	-0.11%
2018/08/08	4	20.90	1	20.65	20.55	3	18,631	0.02%
2018/08/07	1	20.90	2	21.00	20.90	-1	20,060	0.00%
2018/08/03	17	20.83	4	20.86	20.45	13	20,888	0.06%
2018/08/02	11	21.05	10	21.55	21.05	1	21,139	0.00%
2018/08/01	4	21.60	2	21.58	21.35	2	21,318	0.01%
2018/07/31	4	21.31	17	21.14	21.20	-13	21,788	-0.06%
2018/07/30	6	21.53	7	21.61	21.50	-1	21,792	0.00%
2018/07/27	28	22.56	13	22.54	22.35	15	21,878	0.07%
2018/07/26	2	21.95	5	21.92	21.95	-3	21,874	-0.01%
2018/07/25	42	22.04	3	21.98	21.85	39	22,090	0.18%
2018/07/24	3	21.50	60	21.70	22.00	-57	22,197	-0.26%
2018/07/23	4	21.65	21	21.31	21.50	-17	22,426	-0.08%
2018/07/20	12	21.96	10	22.08	22.15	2	23,061	0.01%
2018/07/19	1	22.00	18	21.59	22.00	-17	23,775	-0.07%
2018/07/18	26	21.71	21	21.69	21.50	5	24,135	0.02%
2018/07/17	3	22.13	18	21.79	21.85	-15	24,341	-0.06%
2018/07/16	12	21.73	30	21.86	22.00	-18	24,570	-0.07%
2018/07/13	12	21.02	13	21.21	21.35	-1	24,964	0.00%
2018/07/12	5	20.50	9	20.77	21.10	-4	25,779	-0.02%
2018/07/11	5	19.98	2	19.88	20.00	3	26,186	0.01%
2018/07/10	1	19.50	6	20.05	20.25	-5	28,011	-0.02%
2018/07/09	12	18.91	3	19.07	19.30	9	28,979	0.03%
2018/07/06	41	18.85	38	18.13	18.70	3	29,651	0.01%
2018/07/05	10	20.02	3	20.03	19.80	7	29,189	0.02%
2018/07/04	3	20.22	2	20.38	20.15	1	29,283	0.00%
2018/07/03	9	20.64	12	20.63	20.40	-3	29,293	-0.01%
2018/07/02	6	21.09	11	20.98	20.95	-5	29,290	-0.02%
2018/06/29	2	20.43	1	20.35	20.70	1	29,371	0.00%
2018/06/28	2	20.23	1	20.45	20.20	1	29,475	0.00%
2018/06/27	27	20.92	4	20.79	20.60	23	29,673	0.08%
2018/06/26	11	20.60	5	20.30	20.40	6	29,872	0.02%
2018/06/25	3	21.97	4	22.26	21.90	-1	30,503	0.00%
2018/06/22	7	22.05	2	22.05	21.95	5	30,755	0.02%
2018/06/21	3	22.47	2	22.45	22.40	1	30,699	0.00%
2018/06/20	18	22.38	7	22.43	22.30	11	30,840	0.04%
2018/06/19	15	23.16	3	23.22	22.85	12	30,825	0.04%
2018/06/15	34	23.99	33	23.75	23.75	1	30,742	0.00%
2018/06/14	47	24.19	69	24.23	23.90	-22	30,398	-0.07%
2018/06/13	25	23.43	20	23.53	23.35	5	29,383	0.02%
2018/06/12	22	23.43	23	23.63	23.20	-1	29,452	0.00%
2018/06/11	6	23.24	4	23.48	23.20	2	29,697	0.01%
2018/06/08	10	23.53	22	23.67	23.35	-12	30,196	-0.04%
2018/06/07	37	23.33	12	23.17	23.00	25	30,524	0.08%
2018/06/06	7	23.29	17	23.45	23.25	-10	30,564	-0.03%
2018/06/05	16	23.52	29	23.72	23.20	-13	30,551	-0.04%
2018/06/04	13	23.28	14	23.25	23.30	-1	30,368	0.00%
2018/06/01	58	23.37	51	23.38	23.00	7	30,490	0.02%
2018/05/31	93	24.47	105	24.35	23.75	-12	30,182	-0.04%	大賣/
2018/05/30	33	23.04	14	23.39	23.45	19	28,729	0.07%
2018/05/29	5	23.38	6	23.28	23.30	-1	28,594	0.00%
2018/05/28	22	23.06	28	23.32	23.35	-6	28,234	-0.02%
2018/05/25	6	22.28	6	22.38	22.30	0	27,833	0.00%
2018/05/24	12	22.83	119	22.70	22.55	-107	27,816	-0.38%	大賣/鉅額交易
2018/05/23	8	22.08	6	22.01	22.20	2	27,447	0.01%
2018/05/22	10	22.00	14	21.95	22.00	-4	27,554	-0.01%
2018/05/21	111	22.44	18	22.31	22.20	93	27,526	0.34%	大買/
2018/05/18	20	22.24	9	22.38	22.10	11	27,482	0.04%
2018/05/17	6	22.78	11	22.83	22.65	-5	27,562	-0.02%
2018/05/16	70	23.66	85	23.59	23.35	-15	27,578	-0.05%
2018/05/15	60	23.38	138	23.36	23.10	-78	27,029	-0.29%	大賣/
2018/05/14	10	22.10	35	21.92	22.00	-25	26,056	-0.10%
2018/05/11	40	21.93	58	21.89	21.75	-18	25,919	-0.07%
2018/05/10	22	22.55	52	22.50	22.30	-30	25,483	-0.12%
2018/05/09	4	21.71	11	21.66	21.50	-7	25,599	-0.03%
2018/05/08	59	22.23	41	21.95	21.80	18	25,432	0.07%
2018/05/07	8	20.86	5	21.28	21.30	3	25,012	0.01%
2018/05/04	5	21.08	2	21.00	20.55	3	25,049	0.01%
2018/05/03	51	21.16	28	21.07	20.95	23	25,117	0.09%
2018/05/02	6	20.88	46.2	21.05	20.80	-40.2	25,110	-0.16%
2018/04/30	0	0.00	5	20.35	20.30	-5	25,099	-0.02%
2018/04/27	24	20.15	11	20.20	20.00	13	25,545	0.05%
2018/04/26	45	20.67	28	20.54	19.95	17	26,164	0.06%
2018/04/25	54	21.44	42	21.89	22.05	12	25,807	0.05%
2018/04/24	42	21.76	18	21.82	21.70	24	25,468	0.09%
2018/04/23	39	22.97	38	23.02	22.60	1	25,916	0.00%
2018/04/20	17	23.59	41	23.71	23.80	-24	27,183	-0.09%
2018/04/19	39	24.07	64	23.76	23.45	-25	26,946	-0.09%
2018/04/18	32	23.10	90	23.14	23.70	-58	26,684	-0.22%
2018/04/17	70	22.36	43	22.52	22.05	27	26,070	0.10%
2018/04/16	143	23.11	78	23.07	23.10	65	25,980	0.25%	大買/
2018/04/13	66	22.25	100	22.45	22.85	-34	24,725	-0.14%
2018/04/12	45	20.95	73	20.91	20.80	-28	24,081	-0.12%
2018/04/11	9	20.05	3	20.00	19.65	6	23,996	0.03%
2018/04/10	23	19.79	11	19.90	19.65	12	25,343	0.05%
2018/04/09	8	19.44	15	19.61	19.10	-7	25,989	-0.03%
2018/04/03	0	0.00	9	19.94	20.00	-9	26,993	-0.03%
2018/04/02	21	20.62	13	20.78	20.20	8	27,673	0.03%
2018/03/31	1	20.20	15	20.03	20.10	-14	28,432	-0.05%
2018/03/30	2	20.48	32	20.48	19.80	-30	29,273	-0.10%
2018/03/29	12	20.72	6	20.78	20.30	6	30,334	0.02%
2018/03/28	112	20.69	54	20.69	20.80	58	31,963	0.18%	大買/
2018/03/27	19	19.96	17	20.16	20.50	2	31,562	0.01%
2018/03/23	6	18.68	1	18.60	18.55	5	33,797	0.01%
2018/03/22	2	19.68	3	19.77	19.40	-1	34,208	0.00%
2018/03/21	28	19.74	1	19.55	19.50	27	34,834	0.08%
2018/03/20	2	19.55	11	19.45	19.45	-9	35,331	-0.03%
2018/03/19	13	19.87	6	19.75	19.85	7	36,016	0.02%
2018/03/16	26	20.07	15	20.13	19.95	11	37,208	0.03%
2018/03/15	4	20.79	2	20.85	20.60	2	38,591	0.01%
2018/03/14	34	20.02	18	20.08	20.55	16	39,018	0.04%
2018/03/13	48	19.87	33	19.88	20.50	15	40,369	0.04%
2018/03/12	5	18.78	8	18.88	18.65	-3	40,215	-0.01%
2018/03/09	5	19.12	10	19.11	19.10	-5	40,804	-0.01%
2018/03/08	1	18.50	13	18.47	18.70	-12	42,474	-0.03%
2018/03/07	37	18.77	22	18.66	18.40	15	42,465	0.04%
2018/03/06	3	19.43	7	19.47	19.40	-4	42,997	-0.01%
2018/03/05	8	19.27	17	19.73	19.10	-9	44,959	-0.02%
2018/03/02	4	20.14	1	20.10	20.10	3	46,858	0.01%
2018/03/01	5	20.39	5	20.52	20.50	0	47,317	0.00%
2018/02/27	0	0.00	9	20.35	20.45	-9	47,356	-0.02%
2018/02/26	12	20.23	10	20.10	20.05	2	47,406	0.00%
2018/02/23	7	20.57	16	20.91	20.50	-9	47,540	-0.02%
2018/02/22	5	20.72	16	20.82	20.70	-11	47,678	-0.02%
2018/02/21	13	20.24	18	20.31	20.40	-5	47,794	-0.01%
2018/02/12	10	19.86	4	20.03	19.55	6	47,750	0.01%
2018/02/09	24	19.09	19	19.08	19.70	5	47,673	0.01%
2018/02/08	106	20.69	86	20.47	20.05	20	47,460	0.04%	大買/
2018/02/07	12	20.74	12	21.03	20.50	0	47,206	0.00%
2018/02/06	10	21.29	13	21.03	20.70	-3	47,153	-0.01%
2018/02/05	2	22.35	0	0.00	23.00	2	47,023	0.00%
2018/02/02	12	23.46	3	23.27	23.20	9	47,164	0.02%
2018/02/01	41	24.00	35	24.15	23.70	6	47,553	0.01%
2018/01/31	6	22.97	3	23.13	23.25	3	47,954	0.01%
2018/01/30	21	23.14	11	23.08	22.90	10	48,148	0.02%
2018/01/29	62	23.13	55	23.15	23.20	7	48,478	0.01%
2018/01/26	2	22.50	15	22.40	22.60	-13	49,161	-0.03%
2018/01/25	13	23.02	11	23.07	22.80	2	49,927	0.00%
2018/01/24	13	23.55	6	23.54	23.40	7	50,392	0.01%
2018/01/23	46	22.90	45	23.27	23.05	1	50,406	0.00%
2018/01/22	72	23.39	43	23.69	22.90	29	50,073	0.06%
2018/01/19	17	24.69	8	24.59	24.50	9	49,837	0.02%
2018/01/18	32	25.16	47	25.06	24.80	-15	49,864	-0.03%
2018/01/17	51	25.71	28	25.74	25.25	23	50,522	0.05%
2018/01/16	103	25.69	108	25.83	25.60	-5	50,434	-0.01%	大買/大賣/
2018/01/15	7.1	24.88	5	24.47	24.35	2.1	48,807	0.00%
2018/01/12	10	24.79	8	24.90	24.75	2	48,577	0.00%
2018/01/11	53	24.33	79	24.08	24.45	-26	48,110	-0.05%
2018/01/10	24	24.20	5	24.29	23.90	19	47,698	0.04%
2018/01/09	15	24.34	36	24.10	24.70	-21	47,180	-0.04%
2018/01/08	26	24.67	35	24.52	24.10	-9	46,517	-0.02%
2018/01/05	42	24.49	93	24.36	24.95	-51	46,005	-0.11%
2018/01/04	124	25.18	120	24.91	24.80	4	45,290	0.01%	大買/大賣/
2018/01/03	110	24.87	90	24.74	24.20	20	43,981	0.05%	大買/
2018/01/02	163	24.20	48	24.56	24.60	115	43,148	0.27%	大買/鉅額交易