友達 (2409)-凱基-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	13.90	12	13.89	14.15	-4	21,391	-0.02%
2025/01/20	1	13.80	10	13.75	13.85	-9	20,873	-0.04%
2025/01/17	0	0.00	4	13.80	13.80	-4	20,816	-0.02%
2025/01/16	3	13.75	15	13.92	13.70	-12	20,957	-0.06%
2025/01/15	13	13.90	25	13.86	13.80	-12	21,160	-0.06%
2025/01/14	39	13.45	1	13.40	13.40	38	20,935	0.18%
2025/01/13	25.4	13.41	4	13.40	13.40	21.4	20,837	0.10%
2025/01/10	21.1	13.88	0	0.00	13.80	21.1	20,373	0.10%
2025/01/09	23	14.26	6	14.38	14.10	17	20,025	0.08%
2025/01/08	12	14.56	28	14.61	14.60	-16	19,912	-0.08%
2025/01/07	49	14.77	9	14.78	14.70	40	19,863	0.20%
2025/01/06	12	14.50	6	14.53	14.50	6	19,607	0.03%
2025/01/03	26	14.38	0	0.00	14.30	26	19,534	0.13%
2025/01/02	47	14.40	10	14.55	14.40	37	19,611	0.19%
2024/12/31	6	14.68	0	0.00	14.65	6	19,456	0.03%
2024/12/30	2	14.90	12	15.05	14.85	-10	19,454	-0.05%
2024/12/27	8.5	15.06	0	0.00	15.10	8.5	19,438	0.04%
2024/12/26	0.6	15.15	0	0.00	15.15	0.6	19,717	0.00%
2024/12/25	2	15.20	35	15.19	15.15	-33	20,219	-0.16%
2024/12/24	12	15.35	41	15.48	15.20	-29	21,209	-0.14%
2024/12/23	20	15.27	43	15.30	15.35	-23	21,378	-0.11%
2024/12/20	36.2	14.62	4	14.54	14.40	32.2	21,123	0.15%
2024/12/19	20.5	14.93	0	0.00	14.90	20.5	20,859	0.10%
2024/12/18	1.5	15.17	6.6	15.17	15.20	-5.1	21,245	-0.02%
2024/12/17	12.5	15.27	1	15.50	15.15	11.5	21,347	0.05%
2024/12/16	4	15.56	54	15.71	15.50	-50	21,406	-0.23%
2024/12/13	10	15.75	11.2	15.71	15.75	-1.2	22,460	-0.01%
2024/12/12	10	16.05	82	16.05	16.05	-72	22,351	-0.32%
2024/12/11	10	15.75	8	15.70	15.75	2	22,419	0.01%
2024/12/10	10	15.64	5	15.60	15.60	5	22,548	0.02%
2024/12/09	6.3	15.61	0	0.00	15.55	6.3	22,919	0.03%
2024/12/06	5.2	15.82	2.4	15.81	15.80	2.8	23,251	0.01%
2024/12/05	1	15.80	0	0.00	15.70	1	23,568	0.00%
2024/12/04	5.5	15.84	1	15.80	15.80	4.5	23,766	0.02%
2024/12/03	14	15.95	10	15.95	16.00	4	24,328	0.02%
2024/12/02	0	15.60	2	15.73	15.65	-2	24,457	-0.01%
2024/11/29	2	15.57	0	0.00	15.60	2	24,584	0.01%
2024/11/28	9	15.48	8	15.40	15.45	1	25,019	0.00%
2024/11/27	0	0.00	1	15.70	15.60	-1	25,216	0.00%
2024/11/26	0	0.00	6	15.97	15.85	-6	25,799	-0.02%
2024/11/25	2.5	16.04	0	0.00	15.90	2.5	26,256	0.01%
2024/11/22	2	15.87	0	0.00	15.80	2	27,424	0.01%
2024/11/21	10.1	15.68	0	0.00	15.70	10.1	27,892	0.04%
2024/11/20	9	15.73	1	15.70	15.70	8	28,581	0.03%
2024/11/19	0	15.90	0	0.00	15.95	0	28,748	0.00%
2024/11/18	30	15.82	1	15.85	15.85	29	28,905	0.10%
2024/11/15	1	15.95	10	16.00	15.95	-9	28,903	-0.03%
2024/11/14	7.5	15.64	0	0.00	15.55	7.5	29,639	0.03%
2024/11/13	13	15.89	0.5	15.90	15.85	12.5	29,676	0.04%
2024/11/12	33	15.99	8	15.98	15.90	25	29,908	0.08%
2024/11/11	13	16.13	6	16.16	16.20	7	29,680	0.02%
2024/11/08	25	16.51	15	16.65	16.40	10	29,812	0.03%
2024/11/07	6	16.83	15	16.94	16.95	-9	30,274	-0.03%
2024/11/06	16	16.26	14	16.25	16.25	2	30,358	0.01%
2024/11/05	2	16.28	15.4	16.33	16.45	-13.4	31,703	-0.04%
2024/11/04	23	16.14	10	16.05	16.05	13	32,904	0.04%
2024/11/01	27	16.26	10	16.40	16.35	17	35,257	0.05%
2024/10/30	17	16.62	0	0.00	16.60	17	35,618	0.05%
2024/10/29	16	16.83	0	0.00	16.80	16	36,198	0.04%
2024/10/28	10	17.05	30.8	17.11	17.10	-20.8	36,940	-0.06%
2024/10/25	1.6	17.12	27	17.12	17.30	-25.4	37,358	-0.07%
2024/10/24	0	17.05	0	0.00	17.05	0	37,752	0.00%
2024/10/23	9	17.33	14.4	17.34	17.15	-5.4	39,144	-0.01%
2024/10/22	0	17.35	59.6	17.32	17.40	-59.6	40,327	-0.15%
2024/10/21	6	17.08	7	17.10	17.00	-1	40,710	0.00%
2024/10/18	3	17.35	88	17.04	17.15	-85	41,445	-0.21%
2024/10/17	3	17.10	12.6	17.08	17.05	-9.6	41,778	-0.02%
2024/10/16	5	16.84	0.6	16.90	16.85	4.4	42,943	0.01%
2024/10/15	0	16.95	24	16.95	17.00	-24	43,106	-0.06%
2024/10/14	0	16.85	3	16.75	16.95	-3	44,051	-0.01%
2024/10/11	22	16.67	0	0.00	16.65	22	47,237	0.05%
2024/10/09	1	16.65	0	0.00	16.60	1	48,568	0.00%
2024/10/08	4	16.77	1	16.80	16.75	3	49,673	0.01%
2024/10/07	2.4	16.86	1	17.10	17.10	1.4	49,892	0.00%
2024/10/04	1	17.00	8	17.05	16.90	-7	50,235	-0.01%
2024/10/01	14	16.89	22.3	17.00	17.00	-8.2	50,825	-0.02%
2024/09/30	1	17.10	37.3	17.23	17.05	-36.3	51,435	-0.07%
2024/09/27	6	17.15	20.4	17.23	17.20	-14.4	51,477	-0.03%
2024/09/26	7	17.30	74	17.24	17.10	-67	51,245	-0.13%
2024/09/25	2	16.85	22.2	16.90	16.95	-20.2	50,352	-0.04%
2024/09/24	0	16.85	1	16.95	16.90	-1	50,280	0.00%
2024/09/23	16	16.83	9.9	16.85	16.90	6.1	51,579	0.01%
2024/09/20	10	16.85	42.5	16.97	17.05	-32.5	53,632	-0.06%
2024/09/19	10	16.65	31.8	16.78	16.75	-21.7	55,483	-0.04%
2024/09/18	3	16.90	16	16.76	16.65	-13	57,690	-0.02%
2024/09/16	0	0.00	60.1	16.92	17.05	-60.1	62,722	-0.10%
2024/09/13	1	16.10	1.5	16.15	16.25	-0.5	61,737	0.00%
2024/09/12	5.5	16.15	1	16.10	16.25	4.5	62,154	0.01%
2024/09/11	5	15.75	25	15.65	15.85	-20	62,231	-0.03%
2024/09/10	14	15.43	82	15.45	15.40	-68	63,197	-0.11%
2024/09/09	14	15.29	15.8	15.49	15.60	-1.8	63,397	0.00%
2024/09/06	4	15.40	10	15.75	15.65	-6	63,325	-0.01%
2024/09/05	22	15.59	11	15.84	15.40	11	63,470	0.02%
2024/09/04	22.3	15.68	8	15.69	15.55	14.3	63,743	0.02%
2024/09/03	12	16.28	10	16.10	16.10	2	63,746	0.00%
2024/09/02	30	16.33	15	16.33	16.35	15	63,905	0.02%
2024/08/30	18	16.69	2	16.70	16.45	16	63,900	0.03%
2024/08/29	14.6	16.81	39	16.80	16.75	-24.4	63,894	-0.04%
2024/08/28	26	16.93	3	16.82	16.75	23	63,771	0.04%
2024/08/27	13	16.74	8	16.78	16.90	5	63,680	0.01%
2024/08/26	145.8	17.06	54.4	17.10	16.90	91.4	63,699	0.14%	大買/
2024/08/23	37	16.73	38	16.82	16.90	-1	62,710	0.00%
2024/08/22	20.6	16.63	29.6	16.65	16.85	-9	62,611	-0.01%
2024/08/21	14	16.23	0	0.00	16.20	14	62,492	0.02%
2024/08/20	27	16.56	13	16.50	16.45	14	62,448	0.02%
2024/08/19	0	16.60	7	16.61	16.70	-7	62,969	-0.01%
2024/08/16	25.2	16.44	61.2	16.53	16.60	-35.9	64,472	-0.06%
2024/08/15	20	15.73	21	15.82	15.85	-1	64,001	0.00%
2024/08/14	18	15.81	39	15.72	15.75	-21	64,244	-0.03%
2024/08/13	14	15.57	81	15.50	15.50	-67	64,414	-0.10%
2024/08/12	16.8	15.61	31	15.59	15.55	-14.2	65,464	-0.02%
2024/08/09	4	15.29	11	15.42	15.45	-7	65,899	-0.01%
2024/08/08	45.8	14.96	29	14.98	15.05	16.8	65,209	0.03%
2024/08/07	85	14.98	35	15.04	14.95	50	64,760	0.08%
2024/08/06	70	14.96	18	14.70	14.75	52	63,634	0.08%
2024/08/05	160.5	15.42	34.1	16.21	15.30	126.4	62,417	0.20%	大買/鉅額交易
2024/08/02	25	17.77	0	0.00	17.75	25	59,921	0.04%
2024/08/01	14	17.88	10	17.95	17.85	4	59,401	0.01%
2024/07/31	27	18.14	6	18.10	17.85	21	58,955	0.04%
2024/07/30	32	17.78	36	17.82	18.20	-4	58,550	-0.01%
2024/07/29	10	17.86	5	17.98	17.80	5	58,958	0.01%
2024/07/26	68.1	17.64	33	18.03	18.05	35.1	59,103	0.06%
2024/07/23	74	18.03	27	18.12	17.90	47	58,273	0.08%
2024/07/22	22.2	18.61	28	18.65	18.40	-5.9	58,123	-0.01%
2024/07/19	29	19.17	31.2	19.20	19.00	-2.2	57,895	0.00%
2024/07/18	16.2	19.17	11	19.09	19.15	5.2	58,030	0.01%
2024/07/17	15.6	19.45	33.9	19.40	19.20	-18.3	58,074	-0.03%
2024/07/16	3	18.98	32.1	18.99	18.90	-29.1	57,306	-0.05%
2024/07/15	103.2	19.21	62	19.16	19.10	41.2	57,859	0.07%	大買/
2024/07/12	82.2	19.54	232.1	19.65	19.75	-149.9	56,972	-0.26%	大賣/鉅額交易
2024/07/11	1	18.45	98.7	18.92	18.90	-97.7	54,098	-0.18%
2024/07/10	6	18.50	70	18.55	18.65	-64	53,239	-0.12%
2024/07/09	9	18.23	44	18.20	18.25	-35	52,312	-0.07%
2024/07/08	13.4	18.30	11	18.28	18.40	2.4	52,270	0.00%
2024/07/05	0	18.35	40	18.36	18.45	-40	52,581	-0.08%
2024/07/04	24.1	18.03	53	18.04	18.00	-28.9	52,610	-0.05%
2024/07/03	6	17.73	7	17.81	17.85	-1	53,456	0.00%
2024/07/02	19	17.64	60	17.65	17.60	-41	53,497	-0.08%
2024/07/01	29	17.76	14	17.84	17.70	15	53,722	0.03%
2024/06/28	16.1	17.87	12.8	17.97	17.80	3.3	53,616	0.01%
2024/06/27	11	17.67	40.6	17.76	17.70	-29.6	53,530	-0.06%
2024/06/26	108.7	17.69	5	17.55	17.70	103.7	52,226	0.20%	大買/鉅額交易
2024/06/25	141	18.04	90	18.12	17.95	51	50,014	0.10%	大買/
2024/06/24	40.1	18.60	15	18.61	18.35	25.1	47,733	0.05%
2024/06/21	203	19.10	233.2	19.07	18.85	-30.2	45,510	-0.07%	大買/大賣/
2024/06/20	19	18.19	10	18.26	18.15	9	40,416	0.02%
2024/06/19	11	18.26	27	18.26	18.25	-16	40,596	-0.04%
2024/06/18	5.5	18.33	21.1	18.40	18.45	-15.6	40,519	-0.04%
2024/06/17	14	18.63	55.9	18.65	18.55	-41.9	40,340	-0.10%
2024/06/14	5.1	17.90	26.8	18.19	18.30	-21.7	39,125	-0.06%
2024/06/13	3	17.88	0.8	17.85	17.95	2.2	38,832	0.01%
2024/06/12	6	17.80	9.4	17.87	17.65	-3.4	39,460	-0.01%
2024/06/11	8	18.00	33.5	17.96	17.95	-25.5	39,371	-0.06%
2024/06/07	0	17.95	16.4	17.89	18.05	-16.4	39,165	-0.04%
2024/06/06	12	17.47	5.6	17.85	17.45	6.4	39,252	0.02%
2024/06/05	23	17.55	12	17.57	17.50	11	39,591	0.03%
2024/06/04	49	17.53	93.1	17.52	17.50	-44.1	39,829	-0.11%
2024/06/03	3	17.83	7	17.86	17.80	-4	39,731	-0.01%
2024/05/31	33	17.98	16	17.95	17.80	17	39,708	0.04%
2024/05/30	34	18.13	9	18.04	18.00	25	39,497	0.06%
2024/05/29	24.4	18.00	3.2	18.13	17.95	21.2	39,213	0.05%
2024/05/28	8	18.23	27	18.32	18.30	-19	39,177	-0.05%
2024/05/27	10.2	18.20	2.6	18.16	18.35	7.6	39,005	0.02%
2024/05/24	22	18.04	91.4	18.14	18.20	-69.4	38,677	-0.18%
2024/05/23	119	18.07	19.1	18.01	18.00	99.9	38,623	0.26%	大買/
2024/05/22	85.2	18.63	90.6	18.62	18.40	-5.3	38,068	-0.01%
2024/05/21	39.3	17.98	19	17.94	17.90	20.3	36,460	0.06%
2024/05/20	10	18.34	10	18.41	18.20	0	36,264	0.00%
2024/05/17	26	18.20	0	0.00	18.10	26	35,890	0.07%
2024/05/16	7.1	18.30	93.4	18.40	18.60	-86.3	35,708	-0.24%
2024/05/15	16	18.20	52.5	18.32	18.15	-36.4	34,720	-0.10%
2024/05/14	9	17.78	2	17.83	17.75	7	34,309	0.02%
2024/05/13	2	17.57	20	17.73	17.75	-18	34,548	-0.05%
2024/05/10	51	17.30	0	0.00	17.50	51	34,629	0.15%
2024/05/09	33	17.58	1.4	17.61	17.50	31.6	35,264	0.09%
2024/05/08	11	17.73	0	0.00	17.70	11	35,400	0.03%
2024/05/07	14	17.75	29	17.76	17.85	-15	35,656	-0.04%
2024/05/06	19	18.05	5	18.05	18.00	14	35,851	0.04%
2024/05/03	5	17.94	14.1	18.02	18.25	-9.1	36,108	-0.03%
2024/05/02	60.2	17.70	31	17.76	17.90	29.2	36,042	0.08%
2024/04/30	10.1	18.75	27.4	18.50	18.30	-17.3	36,105	-0.05%
2024/04/29	8.4	18.41	38.5	18.42	18.40	-30.1	38,310	-0.08%
2024/04/26	42.2	18.27	59.4	18.11	18.25	-17.2	38,296	-0.04%
2024/04/25	28	17.44	16	17.46	17.45	12	37,962	0.03%
2024/04/24	36.3	17.10	2	17.20	17.25	34.3	38,879	0.09%
2024/04/23	116	17.41	134	17.56	17.35	-18	38,465	-0.05%	大買/大賣/
2024/04/22	24	16.92	0	0.00	16.85	24	38,444	0.06%
2024/04/19	37	17.28	4	17.16	17.15	33	38,439	0.09%
2024/04/18	5	17.68	12	17.72	17.65	-7	37,853	-0.02%
2024/04/17	26	17.66	0	0.00	17.55	26	38,086	0.07%
2024/04/16	22	17.60	31	17.70	17.60	-9	38,195	-0.02%
2024/04/15	52	18.02	21	18.02	17.90	31	38,330	0.08%
2024/04/12	35	17.98	0	0.00	17.90	35	40,093	0.09%
2024/04/11	50	18.21	41.5	18.37	18.15	8.6	41,215	0.02%
2024/04/10	12	18.84	67.8	18.98	18.70	-55.8	40,625	-0.14%
2024/04/09	17.2	18.86	96.2	18.66	18.90	-79	40,233	-0.20%
2024/04/08	6	17.98	17.6	18.03	18.15	-11.6	39,037	-0.03%
2024/04/03	49.1	17.73	6	17.70	17.70	43.1	39,152	0.11%
2024/04/02	5	18.20	0.1	18.05	18.05	4.9	39,118	0.01%
2024/04/01	18	18.21	38	18.21	18.20	-20	39,604	-0.05%
2024/03/29	19	18.02	32	18.11	17.90	-13	41,084	-0.03%
2024/03/28	5	18.10	21	18.05	18.10	-16	41,222	-0.04%
2024/03/27	21	18.09	58	18.05	18.05	-37	42,447	-0.09%
2024/03/26	6	18.09	14	18.27	18.10	-8	42,669	-0.02%
2024/03/25	25	18.22	5	18.43	18.40	20	43,093	0.05%
2024/03/22	6.3	18.32	43.7	18.33	18.40	-37.4	43,423	-0.09%
2024/03/21	5.2	18.15	28	18.22	18.20	-22.8	43,191	-0.05%
2024/03/20	51	17.92	7	17.78	17.85	44	43,391	0.10%
2024/03/19	25	17.80	99.6	17.84	17.80	-74.6	43,279	-0.17%
2024/03/18	11	17.83	21.2	18.07	17.85	-10.2	43,339	-0.02%
2024/03/15	67	18.02	12.6	18.29	18.35	54.5	43,325	0.13%
2024/03/14	13	18.10	18.4	18.05	18.15	-5.5	42,452	-0.01%
2024/03/13	13	17.88	22.2	17.90	18.00	-9.2	42,178	-0.02%
2024/03/12	18.2	17.88	38	17.81	18.00	-19.8	41,876	-0.05%
2024/03/11	11	17.51	121.8	17.36	17.55	-110.8	41,569	-0.27%	大賣/鉅額交易
2024/03/08	19	16.79	5	16.77	16.75	14	41,287	0.03%
2024/03/07	20	17.05	15	17.12	16.90	5	41,879	0.01%
2024/03/06	9	17.17	6	17.18	17.10	3	41,752	0.01%
2024/03/05	19.1	17.17	16	17.19	17.10	3.1	42,255	0.01%
2024/03/04	0	0.00	23.2	17.29	17.30	-23.2	42,104	-0.06%
2024/03/01	36	17.27	12.9	17.35	17.10	23.1	42,352	0.05%
2024/02/29	4	17.25	10	17.35	17.50	-6	42,010	-0.01%
2024/02/27	24	17.30	27.2	17.37	17.25	-3.2	41,783	-0.01%
2024/02/26	16	17.66	9	17.71	17.55	7	41,541	0.02%
2024/02/23	2.3	17.84	37	17.91	17.85	-34.7	41,490	-0.08%
2024/02/21	5	18.07	24	18.03	17.90	-19	41,632	-0.05%
2024/02/20	11	18.14	32	18.17	18.10	-21	41,605	-0.05%
2024/02/19	5	18.35	27	18.30	18.25	-22	41,728	-0.05%
2024/02/16	12.6	17.89	6	17.90	17.90	6.6	41,898	0.02%
2024/02/15	8	17.80	3	17.90	17.85	5	41,832	0.01%
2024/02/05	9.1	17.85	7	18.01	18.05	2.1	41,498	0.00%