京元電子 (2449)-凱基-中壢券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	113.38	2.2	112.60	113.50	1.9	16,942	0.01%
2025/01/20	2	112.25	6	113.09	114.00	-4	17,195	-0.02%
2025/01/17	1	108.50	3	110.33	111.00	-2	17,330	-0.01%
2025/01/16	5	109.90	4	110.88	109.00	1	17,506	0.01%
2025/01/15	7.5	109.04	14	108.18	107.50	-6.5	17,902	-0.04%
2025/01/14	7.1	111.43	2	111.50	111.50	5.1	18,163	0.03%
2025/01/13	12.6	113.37	11	112.77	112.00	1.6	18,772	0.01%
2025/01/10	1	118.50	2	120.25	119.00	-1	19,195	-0.01%
2025/01/09	14	120.29	30	119.65	118.50	-16	19,943	-0.08%
2025/01/08	4	118.13	3	119.50	119.00	1	20,147	0.00%
2025/01/07	15.5	120.52	24.5	120.59	119.50	-9	20,467	-0.04%
2025/01/06	30	115.17	3	115.67	116.50	27	21,083	0.13%
2025/01/03	2.1	114.48	2	113.75	113.50	0.1	22,094	0.00%
2025/01/02	0.1	113.48	2	112.75	113.00	-1.9	22,145	-0.01%
2024/12/31	5.2	110.84	0	0.00	111.50	5.2	22,250	0.02%
2024/12/30	21.1	112.00	2	113.50	110.00	19.1	22,223	0.09%
2024/12/27	3	115.17	1	115.00	115.50	2	22,104	0.01%
2024/12/26	3	115.83	0	0.00	115.50	3	22,329	0.01%
2024/12/25	8.1	116.93	8	116.25	117.00	0.1	22,732	0.00%
2024/12/24	4	115.13	0	0.00	114.00	4	22,876	0.02%
2024/12/23	11.5	115.67	0	0.00	115.50	11.5	23,239	0.05%
2024/12/20	5.1	117.75	3	118.00	116.50	2.1	23,192	0.01%
2024/12/19	2.1	114.46	4	114.63	116.00	-1.9	23,109	-0.01%
2024/12/18	2	114.12	7	114.43	115.50	-5	23,262	-0.02%
2024/12/17	18.1	109.43	9.1	109.13	109.50	9	23,042	0.04%
2024/12/16	40.7	116.80	25	112.76	111.50	15.7	22,677	0.07%
2024/12/13	7.3	119.34	6	119.00	119.00	1.3	22,226	0.01%
2024/12/12	8.2	117.36	2	116.25	116.00	6.2	22,189	0.03%
2024/12/11	10.6	116.65	3	116.17	117.00	7.6	22,331	0.03%
2024/12/10	10.4	118.97	14	118.50	117.50	-3.6	22,115	-0.02%
2024/12/09	18.4	122.28	1.5	121.16	121.00	16.9	21,944	0.08%
2024/12/06	15	127.90	2	128.00	125.50	13	21,763	0.06%
2024/12/05	3	126.67	16	127.81	126.50	-13	21,498	-0.06%
2024/12/04	10	126.05	2	126.00	126.00	8	21,411	0.04%
2024/12/03	1	128.00	4	128.75	127.50	-3	21,505	-0.01%
2024/12/02	1	126.50	4	126.88	127.00	-3	21,499	-0.01%
2024/11/29	3	125.33	1	126.50	126.50	2	21,457	0.01%
2024/11/28	4.1	123.36	1	124.00	123.50	3.1	21,465	0.01%
2024/11/27	9.2	123.75	0	0.00	123.00	9.2	21,505	0.04%
2024/11/26	8.1	126.30	2	126.75	125.50	6.1	21,573	0.03%
2024/11/25	42.8	129.46	3	129.50	128.00	39.8	21,598	0.18%
2024/11/22	11	129.32	9	129.72	130.00	2	21,492	0.01%
2024/11/21	3	125.83	3	127.00	126.50	0	21,304	0.00%
2024/11/20	5.3	126.02	4	126.25	126.50	1.3	21,329	0.01%
2024/11/19	3	127.00	20.1	126.57	127.00	-17.1	21,301	-0.08%
2024/11/18	14.2	120.91	3	122.33	121.50	11.2	21,316	0.05%
2024/11/15	11.2	124.83	2	125.50	124.00	9.2	21,285	0.04%
2024/11/14	24	126.50	4.1	126.98	126.00	19.9	21,602	0.09%
2024/11/13	17	129.12	8	128.50	128.50	9	21,565	0.04%
2024/11/12	5.9	130.74	5	132.50	130.00	0.9	22,011	0.00%
2024/11/11	30.8	132.13	10	132.80	133.50	20.8	22,037	0.09%
2024/11/08	14.2	139.29	25.6	139.88	139.50	-11.4	22,318	-0.05%
2024/11/07	10	139.80	6.8	140.42	139.00	3.2	22,532	0.01%
2024/11/06	28	137.05	66.4	136.76	137.00	-38.4	22,369	-0.17%
2024/11/05	0	0.00	13.2	130.70	130.00	-13.2	22,456	-0.06%
2024/11/04	0.1	129.00	7	127.79	128.50	-7	22,804	-0.03%
2024/11/01	4	124.38	4	126.50	127.50	0	23,150	0.00%
2024/10/30	9.2	124.01	2	125.50	125.50	7.2	23,449	0.03%
2024/10/29	13.2	125.16	3	125.33	125.50	10.2	23,768	0.04%
2024/10/28	12.1	131.37	4.2	129.00	128.50	7.9	23,766	0.03%
2024/10/25	9.4	129.94	4.4	130.69	130.50	5.1	23,849	0.02%
2024/10/24	23	132.07	4.2	131.17	130.00	18.8	23,944	0.08%
2024/10/23	7.1	135.57	1	137.50	134.50	6.1	24,098	0.03%
2024/10/22	5	134.70	34.4	135.04	136.00	-29.4	24,110	-0.12%
2024/10/21	7	131.21	37.5	131.40	131.00	-30.5	24,029	-0.13%
2024/10/18	61.8	128.73	16	128.50	127.50	45.8	23,928	0.19%
2024/10/17	29.4	134.70	52.3	135.31	134.50	-22.9	23,727	-0.10%
2024/10/16	6.1	127.91	43.4	132.50	133.50	-37.3	23,804	-0.16%
2024/10/15	19.3	127.76	23.8	128.52	128.00	-4.5	23,553	-0.02%
2024/10/14	35.2	126.07	38	127.08	128.00	-2.8	23,551	-0.01%
2024/10/11	65.3	125.95	18.1	125.68	125.50	47.3	23,615	0.20%
2024/10/09	15.6	120.37	109.3	119.61	124.50	-93.7	22,948	-0.41%	大賣/
2024/10/08	22.1	111.39	18	112.97	113.50	4.1	22,355	0.02%
2024/10/07	8	112.06	11	112.36	111.50	-3	23,578	-0.01%
2024/10/04	53.2	108.45	4	109.75	108.50	49.2	24,053	0.20%
2024/10/01	14	111.71	4	111.50	112.00	10	24,066	0.04%
2024/09/30	25.6	115.35	6	114.92	112.50	19.6	24,402	0.08%
2024/09/27	8	117.81	66	116.33	117.50	-58	24,771	-0.23%
2024/09/26	39.3	113.35	39.3	114.37	112.50	0	25,175	0.00%
2024/09/25	20.5	112.45	17	113.32	112.50	3.5	25,341	0.01%
2024/09/24	10.2	105.77	4	106.50	107.00	6.2	25,171	0.02%
2024/09/23	17.4	108.03	11	107.73	107.00	6.4	25,309	0.03%
2024/09/20	29.1	112.31	37	113.18	110.00	-7.9	25,970	-0.03%
2024/09/19	44.2	110.56	5	110.80	110.50	39.2	26,277	0.15%
2024/09/18	6	111.33	1	110.50	110.00	5	27,390	0.02%
2024/09/16	18	115.36	3	114.83	114.50	15	27,812	0.05%
2024/09/13	3	115.67	0	0.00	115.00	3	28,501	0.01%
2024/09/12	101	118.47	138	115.34	118.00	-37	29,275	-0.13%	大買/大賣/
2024/09/11	32.1	111.24	48	112.48	112.50	-15.9	29,669	-0.05%
2024/09/10	6.2	111.19	2	108.50	110.50	4.2	30,480	0.01%
2024/09/09	5	112.40	7	111.93	113.00	-2	30,984	-0.01%
2024/09/06	7.1	111.30	3	110.83	111.50	4.1	31,500	0.01%
2024/09/05	4	114.00	2.3	112.50	112.00	1.7	31,529	0.01%
2024/09/04	33.5	113.09	21	115.62	114.50	12.5	31,704	0.04%
2024/09/03	8.2	118.02	1	118.00	118.00	7.2	31,520	0.02%
2024/09/02	2	121.25	1	121.50	121.00	1	31,502	0.00%
2024/08/30	19.4	120.09	3	120.67	121.00	16.4	31,653	0.05%
2024/08/29	31	118.82	3	120.50	120.50	28	31,814	0.09%
2024/08/28	6	121.42	17.5	121.51	120.50	-11.5	31,998	-0.04%
2024/08/27	10	119.30	5	119.50	119.50	5	32,160	0.02%
2024/08/26	14	122.82	22	123.75	121.00	-8	32,198	-0.02%
2024/08/23	23	117.85	22.7	119.75	123.00	0.3	32,211	0.00%
2024/08/22	5	119.00	0	120.00	120.00	5	32,191	0.02%
2024/08/21	5.1	118.91	7.5	119.97	120.00	-2.4	32,225	-0.01%
2024/08/20	9.2	122.82	8.5	122.91	122.00	0.6	32,103	0.00%
2024/08/19	5	122.50	7.1	122.51	123.50	-2.1	32,090	-0.01%
2024/08/16	14	123.54	26.9	123.44	122.00	-12.9	32,100	-0.04%
2024/08/15	12	120.04	4.2	119.43	119.00	7.8	31,787	0.02%
2024/08/14	14	119.82	21.6	120.36	119.50	-7.6	31,898	-0.02%
2024/08/13	20.5	116.83	9	116.89	117.00	11.5	31,591	0.04%
2024/08/12	23.4	117.39	29	118.48	118.50	-5.6	31,497	-0.02%
2024/08/09	5	113.00	36	112.53	113.50	-31	30,676	-0.10%
2024/08/08	20.5	104.89	16.5	104.03	103.50	4	30,286	0.01%
2024/08/07	5.1	99.79	6.5	104.81	102.50	-1.4	30,096	0.00%
2024/08/06	22.7	95.96	22	96.44	97.40	0.7	29,583	0.00%
2024/08/05	4.4	93.49	5.4	94.98	93.70	-1	29,407	0.00%
2024/08/02	18.1	105.10	4	106.25	103.50	14.1	29,111	0.05%
2024/08/01	16.4	112.91	18.2	112.66	113.00	-1.8	29,055	-0.01%
2024/07/31	6.3	105.92	1	105.00	105.00	5.3	29,347	0.02%
2024/07/30	7.1	104.94	6	106.00	106.50	1.1	29,260	0.00%
2024/07/29	13.6	108.27	7	106.71	105.50	6.6	29,156	0.02%
2024/07/26	5.9	108.49	5	110.40	108.50	0.9	29,181	0.00%
2024/07/23	33.4	113.77	22	112.21	112.50	11.3	29,559	0.04%
2024/07/22	36.6	114.86	24	112.15	112.00	12.6	29,391	0.04%
2024/07/19	1.1	121.50	21	122.20	119.50	-19.9	29,053	-0.07%
2024/07/18	63	119.31	33	119.70	119.00	30	29,038	0.10%
2024/07/17	32.9	125.33	28	126.14	127.50	4.9	28,590	0.02%
2024/07/16	41.3	128.60	29	128.81	129.00	12.3	28,137	0.04%
2024/07/15	17.2	126.02	20	128.03	128.50	-2.8	27,632	-0.01%
2024/07/12	36.4	126.17	34	126.84	127.50	2.4	27,348	0.01%
2024/07/11	18.2	133.29	3	133.33	131.00	15.2	27,105	0.06%
2024/07/10	8.6	131.61	37.7	133.54	135.00	-29.1	26,856	-0.11%
2024/07/09	69.2	134.78	43.1	135.39	131.50	26.1	26,450	0.10%
2024/07/08	20	124.30	30.2	127.55	133.00	-10.2	25,214	-0.04%
2024/07/05	2.3	119.07	6	120.50	121.00	-3.7	24,682	-0.01%
2024/07/04	19.1	118.27	21.2	120.04	119.50	-2.1	24,640	-0.01%
2024/07/03	38.1	115.79	48.7	116.30	117.50	-10.6	24,241	-0.04%
2024/07/02	46.5	110.96	54.2	110.16	111.50	-7.7	23,730	-0.03%
2024/07/01	10.1	117.99	18	116.00	116.50	-7.9	22,990	-0.03%
2024/06/28	14.6	119.85	14.4	119.83	119.00	0.2	22,664	0.00%
2024/06/27	2	118.25	6	119.42	120.00	-4	22,361	-0.02%
2024/06/26	42.1	118.72	38.4	118.85	118.00	3.7	22,118	0.02%
2024/06/25	22.2	112.60	24.1	114.80	117.50	-2	21,309	-0.01%
2024/06/24	17.3	118.35	39.9	118.98	115.00	-22.7	20,751	-0.11%
2024/06/21	28	109.43	35.2	111.24	112.00	-7.1	19,693	-0.04%
2024/06/20	24	111.67	32.1	112.20	112.00	-8.1	19,794	-0.04%
2024/06/19	70	106.22	80.4	107.75	109.00	-10.4	19,337	-0.05%
2024/06/18	31.9	103.02	57.8	103.69	104.50	-25.9	18,939	-0.14%
2024/06/17	64.4	101.39	163.2	102.09	99.50	-98.8	18,580	-0.53%	大賣/
2024/06/14	47	95.63	75.1	96.29	95.90	-28.1	18,328	-0.15%
2024/06/13	6.5	94.00	18.1	92.05	94.70	-11.6	17,934	-0.06%
2024/06/12	3.3	87.74	7	87.67	87.70	-3.7	17,509	-0.02%
2024/06/11	9.2	86.91	1	86.60	87.40	8.2	17,698	0.05%
2024/06/07	1.2	88.83	0	0.00	88.90	1.2	17,572	0.01%
2024/06/06	5.1	89.47	2	90.05	89.40	3.1	17,745	0.02%
2024/06/05	4.2	90.40	0	0.00	89.20	4.2	18,738	0.02%
2024/06/04	27	91.10	29	91.89	90.60	-2	19,415	-0.01%
2024/06/03	19	90.97	8	90.88	90.70	11	19,755	0.06%
2024/05/31	15.6	89.88	3	89.10	88.20	12.6	19,805	0.06%
2024/05/30	83	90.77	11	90.81	90.40	72	19,828	0.36%
2024/05/29	32	91.08	7	91.27	90.70	25	19,833	0.13%
2024/05/28	6	90.57	4.1	90.95	90.00	2	19,755	0.01%
2024/05/27	8.5	90.41	7.6	90.42	90.90	1	19,798	0.00%
2024/05/24	0	88.70	0	0.00	88.40	0	20,027	0.00%
2024/05/23	12.2	89.50	5.1	89.79	88.20	7.1	20,819	0.03%
2024/05/22	11	90.53	6	90.37	90.20	5	21,063	0.02%
2024/05/21	12	90.24	23.2	90.05	90.40	-11.2	20,931	-0.05%
2024/05/20	16.7	89.60	17	91.11	88.90	-0.3	20,882	0.00%
2024/05/17	8.1	88.32	24.3	88.92	88.80	-16.2	20,657	-0.08%
2024/05/16	31.2	86.95	34	86.37	86.80	-2.8	20,698	-0.01%
2024/05/15	29.1	84.73	2	85.75	84.50	27.1	20,824	0.13%
2024/05/14	5.7	85.24	2	85.20	85.30	3.7	20,731	0.02%
2024/05/13	4.1	85.03	4	85.65	85.40	0.1	20,670	0.00%
2024/05/10	6.1	85.36	8	86.66	86.00	-1.9	20,553	-0.01%
2024/05/09	14.1	86.10	4.1	86.16	85.00	10	20,393	0.05%
2024/05/08	8.2	87.83	5.1	87.90	87.60	3.1	20,163	0.02%
2024/05/07	14.1	87.82	11.5	87.83	87.50	2.6	20,025	0.01%
2024/05/06	55.9	87.22	8.1	86.08	87.00	47.8	19,753	0.24%
2024/05/03	3.1	95.31	2.1	95.57	93.50	1	18,959	0.01%
2024/05/02	11.1	93.75	11	94.65	94.90	0.1	18,925	0.00%
2024/04/30	20.6	97.83	7	97.16	95.80	13.6	18,911	0.07%
2024/04/29	67.8	101.60	39.2	103.34	98.90	28.6	18,841	0.15%
2024/04/25	3.1	95.32	8.1	95.42	95.50	-5	18,334	-0.03%
2024/04/24	9.1	95.22	3	96.10	96.10	6.1	18,466	0.03%
2024/04/23	21.1	91.81	28.3	91.53	92.30	-7.2	18,491	-0.04%
2024/04/22	6.1	96.68	1	97.90	96.00	5.1	18,322	0.03%
2024/04/19	7	98.14	4	100.50	99.00	3	18,359	0.02%
2024/04/18	7	102.50	8	101.50	102.00	-1	18,642	-0.01%
2024/04/17	1.2	102.44	4.1	102.49	102.50	-2.9	19,002	-0.02%
2024/04/16	4	99.65	2	99.30	99.70	2	18,977	0.01%
2024/04/15	3.5	104.71	3	105.83	104.50	0.5	18,757	0.00%
2024/04/12	3	107.00	14	107.71	107.00	-11	18,752	-0.06%
2024/04/11	4	104.63	0	0.00	106.00	4	18,679	0.02%
2024/04/10	6	107.00	1	106.00	106.00	5	18,704	0.03%
2024/04/09	0.2	106.23	2	106.75	106.50	-1.8	18,632	-0.01%
2024/04/08	3	107.83	4.1	106.50	106.50	-1.1	18,549	-0.01%
2024/04/03	4	107.13	3	106.50	106.50	1	18,464	0.01%
2024/04/02	3.1	107.32	5	106.70	107.00	-1.9	18,465	-0.01%
2024/04/01	3	103.33	0	0.00	103.00	3	18,429	0.02%
2024/03/29	2	105.50	3	105.67	105.50	-1	18,408	-0.01%
2024/03/28	3	105.67	5	106.50	106.00	-2	18,439	-0.01%
2024/03/27	6	106.17	3	106.50	106.00	3	18,424	0.02%
2024/03/26	6	105.17	8	107.50	105.50	-2	18,444	-0.01%
2024/03/25	10.1	109.05	8.4	110.14	108.50	1.7	18,375	0.01%
2024/03/22	20.1	112.96	33.2	113.69	109.50	-13.1	18,301	-0.07%
2024/03/21	12	107.00	2	106.01	108.50	10	17,838	0.06%
2024/03/20	26.2	110.40	22.2	110.79	107.50	4.1	17,869	0.02%
2024/03/19	12	108.88	8.1	109.07	109.00	3.9	17,930	0.02%
2024/03/18	67	109.70	49.1	110.58	111.00	17.9	17,904	0.10%
2024/03/15	10.2	106.39	5.5	106.59	107.50	4.7	17,491	0.03%
2024/03/14	6.6	105.11	8.2	104.80	104.50	-1.6	17,355	-0.01%
2024/03/13	12.3	107.08	16	107.88	108.50	-3.7	17,333	-0.02%
2024/03/12	15	109.00	7	110.43	109.50	8	17,126	0.05%
2024/03/11	23.7	107.42	8	107.88	108.00	15.7	17,118	0.09%
2024/03/08	68.6	117.48	22	113.66	111.00	46.5	16,932	0.27%
2024/03/07	21	112.00	19.7	114.36	116.50	1.3	15,908	0.01%
2024/03/06	26.7	98.58	55.2	101.55	106.00	-28.5	15,100	-0.19%
2024/03/05	29	95.73	32.5	96.58	97.40	-3.5	14,648	-0.02%
2024/03/04	14.1	94.05	22.5	94.39	96.00	-8.4	14,373	-0.06%
2024/03/01	9	90.30	9	91.11	89.50	0	14,081	0.00%
2024/02/29	2.6	88.93	2	88.90	88.80	0.6	13,941	0.00%
2024/02/27	13.1	89.59	10	90.12	89.50	3.1	13,798	0.02%
2024/02/26	32.3	90.35	29	90.38	89.50	3.3	13,672	0.02%
2024/02/23	27.1	96.53	37	96.87	94.80	-9.9	13,380	-0.07%
2024/02/22	23	90.37	58.2	91.15	93.50	-35.2	12,613	-0.28%
2024/02/21	2.3	86.93	2	87.20	87.50	0.3	12,220	0.00%
2024/02/20	13	87.41	3	87.04	87.50	10	12,236	0.08%
2024/02/19	14	88.41	4	88.58	87.70	9.9	12,184	0.08%
2024/02/16	9	89.96	16.4	89.27	90.00	-7.4	12,467	-0.06%
2024/02/15	14.1	85.75	30.6	85.30	85.40	-16.5	12,308	-0.13%
2024/02/05	1	82.20	12	82.55	82.20	-11	12,360	-0.09%