• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224165.504.5165.84164.00-0.55,967-0.01%
2025/01/213164.003162.17162.0005,9720.00%
2025/01/209164.224162.63161.5056,0950.08%
2025/01/173166.336166.83165.00-36,131-0.05%
2025/01/164168.0013.5165.72166.50-9.56,098-0.16%
2025/01/151.1157.3700.00157.001.15,9800.02%
2025/01/1400.002157.00157.50-25,978-0.03%
2025/01/139.4158.4600.00155.009.46,0050.16%
2025/01/104164.383.1166.85167.500.95,9970.02%
2025/01/096.1165.966.1164.66163.5006,0970.00%
2025/01/085166.404166.88167.0016,3590.02%
2025/01/074.1165.658.5167.04166.50-4.46,380-0.07%
2025/01/064.1160.864160.25159.500.16,2950.00%
2025/01/035159.002162.00158.5036,3070.05%
2025/01/025.4161.4500.00157.505.46,3210.08%
2024/12/311164.0000.00166.5016,3770.02%
2024/12/304.1166.611165.00164.503.16,4600.05%
2024/12/271172.503170.83169.50-26,890-0.03%
2024/12/264167.5012168.50168.50-86,992-0.11%
2024/12/253.1169.2116.2171.11171.00-13.17,037-0.19%
2024/12/2423.1164.260.3167.50162.5022.87,1530.32%
2024/12/235167.002167.00169.0037,4850.04%
2024/12/2011172.1815.3173.21168.00-4.37,686-0.06%
2024/12/194.1165.852167.00168.002.17,5290.03%
2024/12/188169.563170.83171.0057,4910.07%
2024/12/173176.0013.9173.62175.00-10.97,439-0.15%
2024/12/164166.258168.25166.50-47,269-0.06%
2024/12/137.1161.758.2162.05161.00-1.17,176-0.01%
2024/12/123.1163.885164.70164.50-1.97,127-0.03%
2024/12/113.8164.964163.63162.50-0.27,1120.00%
2024/12/102165.502165.75165.5007,1180.00%
2024/12/092167.501170.00167.5017,1500.01%
2024/12/062168.502168.25167.0007,1470.00%
2024/12/056.2165.932164.50164.004.27,1400.06%
2024/12/045168.605.2169.10169.50-0.27,1330.00%
2024/12/037.1171.964171.00168.003.17,1780.04%
2024/12/025172.609.4173.61173.50-4.47,139-0.06%
2024/11/292168.504.2168.19170.00-2.27,106-0.03%
2024/11/283.1163.238159.69162.50-4.97,096-0.07%
2024/11/271164.001163.50163.0007,0510.00%
2024/11/265.1165.201165.50165.004.16,9910.06%
2024/11/256167.679.2167.62168.00-3.26,952-0.05%
2024/11/222163.253162.67162.00-16,846-0.01%
2024/11/214158.7511.7160.76161.00-7.76,766-0.11%
2024/11/202153.251.1155.27155.500.96,6510.01%
2024/11/192149.005150.90153.00-36,621-0.05%
2024/11/183144.022145.00144.5016,5720.02%
2024/11/151153.004.1151.18150.50-3.16,532-0.05%
2024/11/147.1153.987155.50151.000.16,5680.00%
2024/11/1318155.1929.6156.97156.50-11.66,429-0.18%
2024/11/124.2150.489.1150.68146.00-4.96,231-0.08%
2024/11/112150.757149.50150.00-56,086-0.08%
2024/11/084145.603141.83139.5016,0130.02%
2024/11/070.2145.501146.00145.50-0.96,030-0.01%
2024/11/063142.502143.00143.5016,0280.02%
2024/11/050.1141.0000.00140.500.16,0690.00%
2024/11/042141.251142.50142.0016,1860.02%
2024/11/015.1140.227.1140.96143.00-26,197-0.03%
2024/10/302.1137.8612141.33141.00-9.96,215-0.16%
2024/10/2921.3140.168140.63137.5013.36,2050.21%
2024/10/284143.386143.17141.00-26,116-0.03%
2024/10/2522.9148.0410146.60146.0012.96,0600.21%
2024/10/245.1156.593154.83155.002.15,9210.03%
2024/10/233162.8300.00161.0035,9100.05%
2024/10/223.1162.022164.25165.001.15,9360.02%
2024/10/211.3163.129163.00164.50-7.75,958-0.13%
2024/10/185163.203163.67163.0026,0240.03%
2024/10/174.1166.868.1165.71165.50-4.16,104-0.07%
2024/10/1610.1162.452164.50160.508.16,0220.13%
2024/10/1513166.5431168.26167.50-185,918-0.30%
2024/10/142159.004158.88160.50-25,712-0.04%
2024/10/1100.001.1156.09156.00-1.15,793-0.02%
2024/10/095.2155.6300.00154.505.25,8620.09%
2024/10/083.1154.9225158.20160.00-225,861-0.37%
2024/10/0723.1155.1700.00154.0023.15,8750.39%
2024/10/047159.078158.81158.50-15,839-0.02%
2024/10/0143167.7131168.40164.00125,9480.20%
2024/09/3011168.327165.71166.0045,6340.07%
2024/09/275.2168.753167.17166.502.25,6680.04%
2024/09/2612169.3816.1168.13168.50-4.15,578-0.07%
2024/09/2521167.4533.8172.21171.50-12.85,415-0.24%
2024/09/2429.1157.3927155.17161.502.15,2000.04%
2024/09/236147.5815.2146.48147.00-9.24,965-0.18%
2024/09/208142.252143.00143.5065,0310.12%
2024/09/193139.3320142.65143.00-175,070-0.34%
2024/09/1816139.192141.50137.00145,1260.27%
2024/09/164142.139143.39142.00-55,242-0.10%
2024/09/131136.001137.50137.5005,2380.00%
2024/09/126137.9218138.42136.50-125,340-0.22%
2024/09/1122137.078137.69134.00145,3710.26%
2024/09/1023138.2016135.41134.0075,4870.13%
2024/09/0911140.8611141.27143.0005,6750.00%
2024/09/067142.0722.2139.51142.50-15.25,732-0.26%
2024/09/0519136.637137.35135.50125,6820.21%
2024/09/0415135.9012.1137.89136.002.95,6310.05%
2024/09/0324.1149.8121147.17146.503.15,5260.06%
2024/09/0212.1149.5334150.47150.00-21.95,448-0.40%
2024/08/306143.585143.90142.0015,2750.02%
2024/08/297141.8620141.38141.50-135,215-0.25%
2024/08/282134.002134.75134.0005,1580.00%
2024/08/274133.253133.17133.5015,1540.02%
2024/08/266135.504133.25133.5025,1440.04%
2024/08/235132.902133.50135.0035,1300.06%
2024/08/2213135.502136.50135.00115,1490.21%
2024/08/2115.1135.954137.50135.0011.15,1570.22%
2024/08/207141.866140.83140.0015,1240.02%
2024/08/197142.367142.21142.0005,1250.00%
2024/08/169141.5615139.53142.50-65,137-0.12%
2024/08/156132.926132.58134.0005,0680.00%
2024/08/1415132.6313135.23132.0025,0780.04%
2024/08/133133.503134.00133.0005,0710.00%
2024/08/128133.065134.80135.0035,0790.06%
2024/08/094132.007134.21132.00-35,073-0.06%
2024/08/083129.671128.50128.5025,0560.04%
2024/08/0719131.4714134.36132.0055,0470.10%
2024/08/0633119.8824118.92123.5095,0140.18%
2024/08/0519126.8700.00126.00194,9240.39%
2024/08/0210143.404146.38140.0064,9130.12%
2024/08/0110.1151.509151.61152.501.14,8870.02%
2024/07/317152.433150.50150.0044,8500.08%
2024/07/304155.004155.38158.5004,8060.00%
2024/07/298.1157.237154.57155.001.14,8090.02%
2024/07/2610156.0510156.60159.0004,8280.00%
2024/07/2322.1165.8810163.70163.0012.14,7790.25%
2024/07/228.2164.785167.40167.003.24,7330.07%
2024/07/1920.2167.669169.83167.0011.24,6860.24%
2024/07/1816.2173.543175.83173.0013.24,5980.29%
2024/07/173184.172182.00184.0014,4710.02%
2024/07/1617.1185.3512.5182.68184.004.64,4550.10%
2024/07/157185.5017185.26186.00-104,420-0.23%
2024/07/1228.2181.3414181.32179.5014.24,3320.33%
2024/07/1113193.0416.7192.59195.00-3.74,221-0.09%
2024/07/1011185.9111185.59185.5004,1340.00%
2024/07/0923.1185.6422.1186.78184.0014,0910.02%
2024/07/0813184.3111.1184.19187.001.93,9920.05%
2024/07/0516184.1325185.07188.00-93,911-0.23%
2024/07/0410175.3915.3176.31175.50-5.33,709-0.14%
2024/07/0314169.1824167.94174.00-103,558-0.28%
2024/07/023161.337160.00159.00-43,433-0.12%
2024/07/019161.8313164.50160.00-43,415-0.12%
2024/06/286163.085163.60165.0013,3570.03%
2024/06/273158.652158.00157.5013,2210.03%
2024/06/2610164.356165.08158.0043,2100.12%
2024/06/2511164.7311.5165.26162.00-0.53,115-0.02%
2024/06/247165.6414.1170.89172.50-7.13,032-0.23%
2024/06/2110170.3013.3172.79172.50-3.32,965-0.11%
2024/06/206.3164.415.1164.32164.001.22,8540.04%
2024/06/1917165.567.1165.62164.009.92,8690.34%
2024/06/182.5161.704.2164.64161.50-1.72,786-0.06%
2024/06/178163.5012163.63162.50-42,755-0.15%
2024/06/1436158.6859.3159.78158.50-23.32,643-0.88%
2024/06/138150.0016.2151.96153.00-8.22,399-0.34%
2024/06/121139.001139.00139.5002,3180.00%
2024/06/111140.004140.38140.00-32,340-0.13%
2024/06/077142.5700.00140.5072,4030.29%
2024/06/0610146.801146.00145.5092,4430.37%
2024/06/051144.9900.00144.5012,4830.04%
2024/06/041146.507147.00143.50-62,635-0.23%
2024/06/032142.7500.00142.0022,7300.07%
2024/05/311143.0000.00141.5012,8070.04%
2024/05/305144.801146.50144.0043,0350.13%
2024/05/291148.5000.00148.5013,1800.03%
2024/05/285150.501150.00150.5043,3960.12%
2024/05/271148.510.1149.50148.5013,4220.03%
2024/05/241143.000.1143.50143.500.93,4690.03%
2024/05/231.1146.972147.00145.00-0.93,558-0.03%
2024/05/221.1148.141147.99148.0003,6170.00%
2024/05/210141.0000.00141.0003,7170.00%
2024/05/1700.001143.50144.00-13,964-0.03%
2024/05/163.1144.562145.25145.001.14,1490.03%
2024/05/151145.504.5144.95143.50-3.54,204-0.08%
2024/05/143141.331140.00140.0024,3350.05%
2024/05/131137.0000.00137.5014,3290.02%
2024/05/103136.831139.00135.5024,3470.05%
2024/05/097.2140.9913139.96139.50-5.84,354-0.13%
2024/05/083144.6700.00143.5034,3840.07%
2024/05/074.2146.572145.02144.502.24,4360.05%
2024/05/061147.004148.38149.50-34,486-0.07%
2024/05/036.2148.554147.63146.002.24,5000.05%
2024/05/0213.3148.473150.50148.5010.34,4850.23%
2024/04/305156.301.8155.22154.503.24,4920.07%
2024/04/295149.1113.5149.96151.00-8.54,453-0.19%
2024/04/2613.1143.5500.00143.0013.14,4560.29%
2024/04/251.1144.7800.00145.001.14,4520.02%
2024/04/241149.5000.00149.5014,4790.02%
2024/04/2200.001141.00142.50-14,565-0.02%
2024/04/191.5148.675149.20147.00-3.54,569-0.08%
2024/04/180.1154.003155.00152.50-2.94,568-0.06%
2024/04/174152.131153.00151.5034,5980.07%
2024/04/161155.0000.00152.0014,5850.02%
2024/04/151164.0000.00159.5014,6100.02%
2024/04/123.1162.982162.50161.001.14,6280.02%
2024/04/110163.504162.50163.50-44,701-0.08%
2024/04/102165.0000.00165.0025,0430.04%
2024/04/090.1167.0000.00168.000.15,1850.00%
2024/04/081.5174.3300.00167.501.55,2050.03%
2024/04/020172.5000.00172.5005,2150.00%
2024/03/290.2169.261168.50169.50-0.85,256-0.02%
2024/03/285169.801169.50168.0045,2800.08%
2024/03/272174.5000.00174.5025,2420.04%
2024/03/266178.004.2178.36176.501.85,2550.03%
2024/03/254.1181.212.2182.71178.001.95,2560.04%
2024/03/221.1183.733180.50184.00-1.95,234-0.04%
2024/03/212174.251.6173.54177.000.45,1720.01%
2024/03/204.2171.084.6170.87172.00-0.55,133-0.01%
2024/03/192.2176.5000.00173.502.25,1490.04%
2024/03/141174.001174.00173.5005,1230.00%
2024/03/131179.502180.50175.00-15,112-0.02%
2024/03/120.4176.792178.25178.00-1.75,064-0.03%
2024/03/116.1171.695171.90171.501.15,0370.02%
2024/03/0813.7173.6015173.97170.50-1.35,015-0.03%
2024/03/074185.5012185.29184.00-84,882-0.16%
2024/03/064182.752182.50180.5024,7690.04%
2024/03/055186.8011186.55188.50-64,763-0.13%
2024/03/048179.5620179.95181.00-124,575-0.26%
2024/03/0110171.2022.2172.38176.00-12.24,466-0.27%
2024/02/291159.507160.93163.50-64,404-0.14%
2024/02/279162.3310.4162.61164.00-1.44,654-0.03%
2024/02/2610163.255.7165.72167.504.44,8300.09%
2024/02/236166.175.7167.61167.500.34,7440.01%
2024/02/221.4167.062.2166.91165.50-0.84,707-0.02%
2024/02/219158.899163.93166.0004,5840.00%
2024/02/2000.0011157.73159.00-114,401-0.25%
2024/02/196154.587.1154.92156.50-1.14,299-0.03%
2024/02/168144.889.5144.53146.50-1.54,133-0.04%
2024/02/152.1142.6023.2143.86147.00-21.14,079-0.52%
2024/02/051135.001135.00135.0003,9410.00%
2024/02/022134.253133.33133.50-13,931-0.03%
2024/02/015134.402133.75133.5033,9390.08%
2024/01/314.6136.162136.75135.002.63,9680.06%
全新 相關文章