• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股▲1.28%

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.95225.9826.00-144,0540.00%
2025/01/21025.6500.0025.55044,3980.00%
2025/01/201026.05625.7425.70444,7690.01%
2025/01/175.126.2891.726.2726.20-86.745,300-0.19%
2025/01/169.425.48525.2525.604.444,6640.01%
2025/01/15125.954.125.9025.80-3.144,494-0.01%
2025/01/14425.431.125.4525.60344,3490.01%
2025/01/13825.1617.425.1325.15-9.444,558-0.02%
2025/01/10625.521225.5325.70-644,461-0.01%
2025/01/09625.571225.6225.45-644,643-0.01%
2025/01/08326.002.126.0426.050.944,3900.00%
2025/01/07425.953126.1226.00-2744,153-0.06%
2025/01/061326.091826.1326.20-543,870-0.01%
2025/01/031826.16326.2026.151543,6960.03%
2025/01/02426.142826.2826.55-2443,495-0.06%
2024/12/317.126.104425.8025.65-36.942,809-0.09%
2024/12/30626.135.126.2326.600.942,9040.00%
2024/12/27126.30326.3026.30-242,3190.00%
2024/12/25226.7000.0026.45242,4170.00%
2024/12/241026.611026.5426.60042,5650.00%
2024/12/231026.402226.3926.40-1242,543-0.03%
2024/12/20125.901226.0325.90-1142,672-0.03%
2024/12/19126.1040.726.0626.10-39.742,597-0.09%
2024/12/1813.226.64626.4226.357.242,6360.02%
2024/12/173826.3813.226.2826.2024.842,1640.06%
2024/12/16525.71325.5825.80242,2340.00%
2024/12/13626.021026.0126.00-441,848-0.01%
2024/12/12926.481326.4626.50-441,535-0.01%
2024/12/1115.126.053126.2226.00-15.940,940-0.04%
2024/12/102126.551626.5526.50540,3020.01%
2024/12/0918.626.90176.526.9726.95-157.939,743-0.40% 大賣/鉅額交易
2024/12/065726.1935.126.3726.3021.938,3930.06%
2024/12/0512.626.5611526.4826.60-102.437,954-0.27% 大賣/鉅額交易
2024/12/0412.126.4351.626.4226.50-39.537,406-0.11%
2024/12/0391.626.64273.826.5326.75-182.236,149-0.50% 大賣/鉅額交易
2024/12/0215.224.917724.9925.15-61.832,632-0.19%
2024/11/290.224.657024.6524.90-69.831,885-0.22%
2024/11/285.124.441124.5024.65-5.931,799-0.02%
2024/11/2735.124.8949.124.9124.90-1431,577-0.04%
2024/11/2612.124.722324.7624.70-10.930,911-0.04%
2024/11/25124.0060.124.4124.60-59.130,516-0.19%
2024/11/227.224.565524.5824.60-47.829,371-0.16%
2024/11/21624.2115924.1624.15-15327,973-0.55% 大賣/鉅額交易
2024/11/201824.123724.1724.20-1926,920-0.07%
2024/11/193123.98108.124.0324.15-77.125,943-0.30% 大賣/
2024/11/181523.872923.7923.70-1424,423-0.06%
2024/11/153023.5722.123.8423.85823,6070.03%
2024/11/141223.43523.5223.45722,9130.03%
2024/11/13423.31123.3523.35322,6530.01%
2024/11/122023.40131.123.5623.30-111.122,519-0.49% 大賣/鉅額交易
2024/11/11523.4014.523.4023.40-9.522,254-0.04%
2024/11/081923.0834.723.1523.15-15.722,127-0.07%
2024/11/071522.8417623.0423.25-16122,143-0.73% 大賣/鉅額交易
2024/11/0600.00222.5822.50-221,568-0.01%
2024/11/05822.5000.0022.60821,7820.04%
2024/11/0400.004.122.7622.65-4.122,242-0.02%
2024/11/01222.431722.5422.50-1522,695-0.07%
2024/10/3000.006022.6722.60-6022,754-0.26%
2024/10/2900.0011022.3822.60-11022,618-0.49% 大賣/鉅額交易
2024/10/28222.65121.122.7222.70-119.122,697-0.52% 大賣/鉅額交易
2024/10/2537.122.281922.2922.3518.122,2540.08%
2024/10/242022.05118.722.1822.15-98.721,986-0.45% 大賣/
2024/10/23721.5600.0021.65721,6530.03%
2024/10/22121.555.421.6921.80-4.422,385-0.02%
2024/10/21921.726.121.7121.602.922,8380.01%
2024/10/183321.7639.121.7721.70-6.123,280-0.03%
2024/10/17121.5036.521.4721.55-35.523,642-0.15%
2024/10/163721.2228.121.2721.308.924,1860.04%
2024/10/15320.88620.9220.90-324,461-0.01%
2024/10/141120.601720.6720.70-625,089-0.02%
2024/10/11320.7000.0020.60325,7110.01%
2024/10/09020.643120.6820.65-3126,577-0.12%
2024/10/08120.60720.6020.60-627,204-0.02%
2024/10/07320.70220.7520.80127,8240.00%
2024/10/0488.520.7514.120.7920.6074.528,3300.26%
2024/10/01121.5020.121.4721.90-19.128,219-0.07%
2024/09/30121.550.121.7021.50128,8370.00%
2024/09/27021.751121.7421.75-1129,773-0.04%
2024/09/26221.556921.6621.70-6732,264-0.21%
2024/09/25821.531521.5721.60-733,125-0.02%
2024/09/241721.7210021.5721.65-8333,921-0.24%
2024/09/23121.253021.4221.50-2935,544-0.08%
2024/09/20421.23621.2821.30-235,692-0.01%
2024/09/1931.221.1216.321.1821.2014.935,9290.04%
2024/09/18421.005121.1121.20-4736,176-0.13%
2024/09/161220.6511.320.6820.650.836,3690.00%
2024/09/13320.488.120.5520.55-5.136,631-0.01%
2024/09/12020.30620.4320.40-637,782-0.02%
2024/09/1100.004020.3720.25-4039,483-0.10%
2024/09/1015.520.22620.2320.059.539,5670.02%
2024/09/092519.942520.1320.25039,7560.00%
2024/09/06720.262020.3020.20-1339,997-0.03%
2024/09/0500.001920.6620.30-1940,426-0.05%
2024/09/042720.16220.1520.102541,5920.06%
2024/09/03320.9000.0020.80342,2670.01%
2024/09/021621.013220.9320.85-1642,901-0.04%
2024/08/301220.67320.6720.60943,1040.02%
2024/08/293320.68420.7520.652943,0750.07%
2024/08/28120.80320.7520.85-243,3580.00%
2024/08/2744.120.572220.5520.6022.144,1880.05%
2024/08/263.320.95221.1020.851.344,3910.00%
2024/08/23020.951.320.9120.90-1.345,4310.00%
2024/08/2231.120.821020.7520.7521.147,0080.04%
2024/08/21720.85121.1520.85647,3100.01%
2024/08/202021.101021.1521.001047,7390.02%
2024/08/193.121.00721.0821.00-3.948,800-0.01%
2024/08/165521.21921.1421.104649,7590.09%
2024/08/15621.271121.3021.00-551,011-0.01%
2024/08/14620.95220.9820.90453,7810.01%
2024/08/1328.421.031720.8520.8511.456,8180.02%
2024/08/1210.321.08721.2421.103.359,4980.01%
2024/08/0943.521.052421.0821.0519.559,8900.03%
2024/08/084420.871220.6820.653260,7220.05%
2024/08/073820.811720.8921.102163,2870.03%
2024/08/063120.203120.4620.35066,9020.00%
2024/08/0569.120.545320.6220.0516.166,7310.02%
2024/08/022222.20122.4022.052166,4230.03%
2024/08/011322.75522.7722.75866,4560.01%
2024/07/311322.428.122.7622.954.966,9480.01%
2024/07/303622.311022.3522.402667,2250.04%
2024/07/296322.609822.7222.55-3568,149-0.05%
2024/07/2622.222.4634.122.4322.75-11.968,697-0.02%
2024/07/231022.1720.222.3722.55-10.269,879-0.01%
2024/07/2241.221.601421.6421.5527.271,7790.04%
2024/07/192222.13122.0522.252172,4260.03%
2024/07/1894.122.63922.6622.5585.173,8880.12%
2024/07/177623.593623.7323.504073,8690.05%
2024/07/1616.123.32223.3523.2514.173,6540.02%
2024/07/1555.523.4912523.4523.35-69.573,588-0.09% 大賣/
2024/07/1228.124.023224.0024.00-3.973,402-0.01%
2024/07/1114424.405024.2324.309472,9230.13% 大買/
2024/07/108.124.0751.224.1724.60-43.172,370-0.06%
2024/07/095323.8515.823.9123.8037.271,8260.05%
2024/07/081624.0848.124.1424.30-32.171,978-0.04%
2024/07/056324.433324.3124.253072,3100.04%
2024/07/0424.324.6843.524.6424.70-19.271,597-0.03%
2024/07/033824.8050.224.8724.75-12.270,965-0.02%
2024/07/0223.124.69361.425.0224.75-338.369,929-0.48% 大賣/鉅額交易
2024/07/011323.90109.324.2124.30-96.367,282-0.14% 大賣/
2024/06/2880.124.00113.323.9623.70-33.266,206-0.05% 大賣/
2024/06/273923.95111.824.1224.25-72.865,169-0.11% 大賣/
2024/06/2629.323.7011.123.6523.6518.263,2780.03%
2024/06/252723.505423.4423.65-2763,052-0.04%
2024/06/242523.5135.123.7523.55-10.162,715-0.02%
2024/06/211423.7474.423.7823.70-60.462,390-0.10%
2024/06/20623.5458.223.5123.50-52.261,516-0.08%
2024/06/199323.6125.223.4823.6567.861,2080.11%
2024/06/186023.6176.423.5723.35-16.460,033-0.03%
2024/06/171822.9133.123.0022.95-15.158,418-0.03%
2024/06/1400.003.123.0023.00-3.158,449-0.01%
2024/06/1310.322.9019.122.8722.85-8.858,357-0.02%
2024/06/1234.122.978.123.0123.002658,4030.04%
2024/06/1111123.49158.423.6123.15-47.458,034-0.08% 大買/大賣/
2024/06/0754.523.1845.523.3623.10956,9440.02%
2024/06/061722.3533.422.7723.00-16.456,227-0.03%
2024/06/052022.391522.3822.25555,8360.01%
2024/06/0424.122.0720.122.2022.15455,8810.01%
2024/06/035122.214422.3322.15755,7270.01%
2024/05/311322.599.122.7922.403.955,5070.01%
2024/05/305722.514322.8222.501454,5540.03%
2024/05/29130.122.9948.122.9822.808254,0610.15% 大買/
2024/05/2817.223.12113.323.2023.30-96.152,999-0.18% 大賣/
2024/05/272322.141622.1822.15751,5800.01%
2024/05/24822.183721.9822.40-2951,308-0.06%
2024/05/2397.821.829821.8322.05-0.250,8170.00%
2024/05/2248.622.451222.6722.3036.649,9100.07%
2024/05/2114622.7073.122.6322.8072.949,1190.15% 大買/
2024/05/20107.223.55126.223.7023.05-19.147,804-0.04% 大買/大賣/
2024/05/1711624.20216.524.3123.80-100.444,973-0.22% 大買/大賣/
2024/05/166123.64200.323.6823.85-139.341,905-0.33% 大賣/鉅額交易
2024/05/151022.7013.322.7722.75-3.339,234-0.01%
2024/05/142422.9247.123.0022.65-23.138,900-0.06%
2024/05/137022.9519522.9323.00-12537,962-0.33% 大賣/鉅額交易
2024/05/1072.622.49276.822.3422.65-204.335,124-0.58% 大賣/鉅額交易
2024/05/0925.121.350.821.3321.1524.331,3760.08%
2024/05/087.121.302721.5321.65-2031,044-0.06%
2024/05/0719.121.3223.521.2021.35-4.430,764-0.01%
2024/05/0619.121.515321.5921.45-3430,878-0.11%
2024/05/0344.121.536221.5721.50-1830,333-0.06%
2024/05/0265.521.5813121.6121.50-65.529,621-0.22% 大賣/
2024/04/30126.220.9620520.9320.95-78.828,646-0.28% 大買/大賣/
2024/04/29104.721.495821.6621.3546.728,1110.17% 大買/
2024/04/2649.521.1225621.2221.50-206.526,674-0.77% 大賣/鉅額交易
2024/04/254920.54105.520.4020.40-56.524,283-0.23% 大賣/
2024/04/244420.37267.520.5120.55-223.523,194-0.96% 大賣/鉅額交易
2024/04/2390.520.11113.220.1820.05-22.621,572-0.10% 大賣/
2024/04/2211.619.883719.7519.80-25.421,513-0.12%
2024/04/1941.819.561719.6119.4524.821,6800.11%
2024/04/1826.119.90819.9319.6018.121,3330.08%
2024/04/171719.2600.0019.251721,2530.08%
2024/04/165219.48619.3819.254621,4630.21%
2024/04/153619.80219.8519.803421,6270.16%
2024/04/128419.9821.820.0920.0562.221,5660.29%
2024/04/1143.319.8411520.0119.95-71.721,187-0.34% 大賣/
2024/04/10219.4823.819.5219.55-21.820,661-0.11%
2024/04/098.519.4200.0019.458.521,2110.04%
2024/04/08519.1111319.2019.20-10823,059-0.47% 大賣/鉅額交易
2024/04/032119.17319.2319.151823,3320.08%
2024/04/021219.39619.3819.35623,3690.03%
2024/04/011319.519.519.5919.503.523,6740.01%
2024/03/2913.519.532419.5419.50-10.524,132-0.04%
2024/03/282319.60719.6619.501625,6030.06%
2024/03/273.519.392319.5219.55-19.526,928-0.07%
2024/03/262019.171019.2019.101026,9970.04%
2024/03/251019.3022.419.4219.40-12.427,066-0.05%
2024/03/221719.2923.119.3519.35-6.127,378-0.02%
2024/03/212519.16519.1719.252027,8090.07%
2024/03/201519.11319.1519.101228,0200.04%
2024/03/197419.182119.2519.155328,0640.19%
2024/03/1854.119.27219.2519.1552.128,0150.19%
2024/03/158219.402119.5019.356128,2930.22%
2024/03/1431.219.75619.7419.6525.228,0370.09%
2024/03/135819.671419.7119.654428,3070.16%
2024/03/123.119.832219.8219.85-18.928,464-0.07%
2024/03/114419.54219.5519.504228,2520.15%
2024/03/0829.719.543019.6519.80-0.328,0840.00%
2024/03/073319.531019.5419.452328,1220.08%
2024/03/0653.119.614019.6419.5513.128,0370.05%
2024/03/055419.7100.0019.705427,9900.19%
2024/03/0412.119.736719.7119.70-54.928,139-0.20%
2024/03/012319.85219.8019.802128,1350.07%
2024/02/294019.84119.9520.003928,3160.14%
2024/02/273719.76519.7519.753228,5330.11%
2024/02/2621.319.89619.9319.9015.328,8860.05%
2024/02/2331.319.94419.9519.8527.329,3340.09%
2024/02/2236.120.061620.0820.0020.129,6260.07%
2024/02/212.120.151720.2120.20-14.930,175-0.05%
2024/02/2020.220.158120.1320.10-60.830,897-0.20%
2024/02/191220.2650.420.3020.25-38.432,476-0.12%
2024/02/164.220.0687.320.2320.25-83.132,843-0.25%
2024/02/15246.120.0012120.0020.00125.132,7650.38% 大買/大賣/鉅額交易
2024/02/051520.46720.4820.50832,5800.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－18天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－18天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－18天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章