華航 (2610)-凱基-中壢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	49.5	21.12	256	21.22	21.50	-206.5	26,674	-0.77%	大賣/鉅額交易
2024/04/25	49	20.54	105.5	20.40	20.40	-56.5	24,283	-0.23%	大賣/
2024/04/24	44	20.37	267.5	20.51	20.55	-223.5	23,194	-0.96%	大賣/鉅額交易
2024/04/23	90.5	20.11	113.2	20.18	20.05	-22.6	21,572	-0.10%	大賣/
2024/04/22	11.6	19.88	37	19.75	19.80	-25.4	21,513	-0.12%
2024/04/19	41.8	19.56	17	19.61	19.45	24.8	21,680	0.11%
2024/04/18	26.1	19.90	8	19.93	19.60	18.1	21,333	0.08%
2024/04/17	17	19.26	0	0.00	19.25	17	21,253	0.08%
2024/04/16	52	19.48	6	19.38	19.25	46	21,463	0.21%
2024/04/15	36	19.80	2	19.85	19.80	34	21,627	0.16%
2024/04/12	84	19.98	21.8	20.09	20.05	62.2	21,566	0.29%
2024/04/11	43.3	19.84	115	20.01	19.95	-71.7	21,187	-0.34%	大賣/
2024/04/10	2	19.48	23.8	19.52	19.55	-21.8	20,661	-0.11%
2024/04/09	8.5	19.42	0	0.00	19.45	8.5	21,211	0.04%
2024/04/08	5	19.11	113	19.20	19.20	-108	23,059	-0.47%	大賣/鉅額交易
2024/04/03	21	19.17	3	19.23	19.15	18	23,332	0.08%
2024/04/02	12	19.39	6	19.38	19.35	6	23,369	0.03%
2024/04/01	13	19.51	9.5	19.59	19.50	3.5	23,674	0.01%
2024/03/29	13.5	19.53	24	19.54	19.50	-10.5	24,132	-0.04%
2024/03/28	23	19.60	7	19.66	19.50	16	25,603	0.06%
2024/03/27	3.5	19.39	23	19.52	19.55	-19.5	26,928	-0.07%
2024/03/26	20	19.17	10	19.20	19.10	10	26,997	0.04%
2024/03/25	10	19.30	22.4	19.42	19.40	-12.4	27,066	-0.05%
2024/03/22	17	19.29	23.1	19.35	19.35	-6.1	27,378	-0.02%
2024/03/21	25	19.16	5	19.17	19.25	20	27,809	0.07%
2024/03/20	15	19.11	3	19.15	19.10	12	28,020	0.04%
2024/03/19	74	19.18	21	19.25	19.15	53	28,064	0.19%
2024/03/18	54.1	19.27	2	19.25	19.15	52.1	28,015	0.19%
2024/03/15	82	19.40	21	19.50	19.35	61	28,293	0.22%
2024/03/14	31.2	19.75	6	19.74	19.65	25.2	28,037	0.09%
2024/03/13	58	19.67	14	19.71	19.65	44	28,307	0.16%
2024/03/12	3.1	19.83	22	19.82	19.85	-18.9	28,464	-0.07%
2024/03/11	44	19.54	2	19.55	19.50	42	28,252	0.15%
2024/03/08	29.7	19.54	30	19.65	19.80	-0.3	28,084	0.00%
2024/03/07	33	19.53	10	19.54	19.45	23	28,122	0.08%
2024/03/06	53.1	19.61	40	19.64	19.55	13.1	28,037	0.05%
2024/03/05	54	19.71	0	0.00	19.70	54	27,990	0.19%
2024/03/04	12.1	19.73	67	19.71	19.70	-54.9	28,139	-0.20%
2024/03/01	23	19.85	2	19.80	19.80	21	28,135	0.07%
2024/02/29	40	19.84	1	19.95	20.00	39	28,316	0.14%
2024/02/27	37	19.76	5	19.75	19.75	32	28,533	0.11%
2024/02/26	21.3	19.89	6	19.93	19.90	15.3	28,886	0.05%
2024/02/23	31.3	19.94	4	19.95	19.85	27.3	29,334	0.09%
2024/02/22	36.1	20.06	16	20.08	20.00	20.1	29,626	0.07%
2024/02/21	2.1	20.15	17	20.21	20.20	-14.9	30,175	-0.05%
2024/02/20	20.2	20.15	81	20.13	20.10	-60.8	30,897	-0.20%
2024/02/19	12	20.26	50.4	20.30	20.25	-38.4	32,476	-0.12%
2024/02/16	4.2	20.06	87.3	20.23	20.25	-83.1	32,843	-0.25%
2024/02/15	246.1	20.00	121	20.00	20.00	125.1	32,765	0.38%	大買/大賣/鉅額交易
2024/02/05	15	20.46	7	20.48	20.50	8	32,580	0.02%
2024/02/02	2	20.53	10	20.50	20.45	-8	32,507	-0.02%
2024/02/01	14	20.54	3	20.55	20.55	11	33,086	0.03%
2024/01/31	14.4	20.34	1	20.30	20.40	13.4	33,272	0.04%
2024/01/30	12	20.51	3	20.53	20.40	9	33,484	0.03%
2024/01/29	51	20.81	56	20.86	20.70	-5	34,066	-0.01%
2024/01/26	6.1	20.62	7.1	20.53	20.70	-1	34,733	0.00%
2024/01/25	12	20.50	14	20.50	20.50	-2	35,272	-0.01%
2024/01/24	7.1	20.55	21	20.60	20.55	-13.9	36,038	-0.04%
2024/01/23	0	20.65	1	20.85	20.50	-1	36,066	0.00%
2024/01/22	16	20.43	5	20.44	20.45	11	35,979	0.03%
2024/01/19	34	20.26	14	20.24	20.20	20	36,035	0.06%
2024/01/18	44.1	20.26	6	20.35	20.30	38.1	35,929	0.11%
2024/01/17	52.5	20.12	2	20.18	20.00	50.5	35,829	0.14%
2024/01/16	18.1	20.36	2.2	20.35	20.30	15.9	35,631	0.04%
2024/01/15	99.2	20.67	1	20.65	20.70	98.2	35,355	0.28%
2024/01/12	11.2	21.00	7	21.02	21.10	4.2	35,108	0.01%
2024/01/11	20	20.94	5	20.96	20.85	15	35,197	0.04%
2024/01/10	66.1	20.94	17	20.88	20.85	49.1	35,173	0.14%
2024/01/09	33.1	21.46	53.6	21.44	21.25	-20.5	35,286	-0.06%
2024/01/08	18	21.82	11	21.78	21.70	7	35,402	0.02%
2024/01/05	79	21.82	15	21.75	21.70	64	35,445	0.18%
2024/01/04	20	21.97	30	22.13	22.10	-10	35,343	-0.03%
2024/01/03	31.2	22.12	29	22.11	22.10	2.2	35,313	0.01%
2024/01/02	31.4	22.40	259.2	22.36	22.35	-227.8	34,978	-0.65%	大賣/鉅額交易
2023/12/29	58	21.71	27	21.90	21.65	31	33,804	0.09%
2023/12/28	28	21.65	33.1	21.59	21.65	-5	33,771	-0.01%
2023/12/27	23.2	21.75	65	21.73	21.70	-41.8	34,034	-0.12%
2023/12/26	97.5	22.12	35	21.96	21.90	62.5	33,920	0.18%
2023/12/25	126	22.19	65.5	22.26	22.20	60.5	33,850	0.18%	大買/
2023/12/22	51.1	21.89	120	21.89	21.90	-68.9	32,396	-0.21%	大賣/
2023/12/21	34	21.06	18	21.08	21.25	16	31,119	0.05%
2023/12/20	101.1	21.05	16	21.11	21.05	85.1	31,092	0.27%	大買/
2023/12/19	43.1	20.78	10	20.70	20.70	33.1	31,111	0.11%
2023/12/18	65	21.11	4.3	21.09	21.10	60.8	31,183	0.19%
2023/12/15	0	21.55	5	21.56	21.55	-5	30,937	-0.02%
2023/12/14	34.1	21.47	15	21.40	21.40	19	30,839	0.06%
2023/12/13	19.1	21.36	10	21.44	21.35	9.1	30,804	0.03%
2023/12/12	7	21.56	19	21.66	21.55	-12	31,013	-0.04%
2023/12/11	18	21.74	25	21.68	21.70	-7	30,839	-0.02%
2023/12/08	46.1	21.61	32	21.72	21.65	14.1	30,930	0.05%
2023/12/07	30	21.61	8	21.70	21.55	22	30,776	0.07%
2023/12/06	31	21.45	27.2	21.51	21.35	3.8	30,622	0.01%
2023/12/05	20.3	21.36	7	21.40	21.35	13.3	30,592	0.04%
2023/12/04	13.1	21.64	15	21.44	21.60	-1.9	30,613	-0.01%
2023/12/01	12.2	21.16	57	21.19	21.15	-44.8	30,371	-0.15%
2023/11/30	9.1	21.10	6	21.13	21.10	3.1	30,764	0.01%
2023/11/29	15.3	21.13	1	21.05	21.05	14.3	30,831	0.05%
2023/11/28	3	21.30	12	21.36	21.40	-9	30,920	-0.03%
2023/11/27	21.2	21.16	202	21.25	21.00	-180.8	31,402	-0.58%	大賣/鉅額交易
2023/11/24	37.3	21.43	26	21.41	21.30	11.3	31,465	0.04%
2023/11/22	16.3	21.69	1	21.90	21.45	15.3	31,128	0.05%
2023/11/21	0	21.63	51	21.62	21.65	-51	31,285	-0.16%
2023/11/20	65.4	21.15	44	21.19	21.25	21.4	31,152	0.07%
2023/11/17	26	21.81	30.3	21.83	21.80	-4.3	31,214	-0.01%
2023/11/16	235	21.96	86	21.81	21.90	149	31,091	0.48%	大買/鉅額交易
2023/11/15	37	20.97	54	21.00	21.10	-17	29,894	-0.06%
2023/11/14	16	20.84	13.3	20.74	20.70	2.7	30,240	0.01%
2023/11/13	26	20.74	23	20.79	20.70	3	31,060	0.01%
2023/11/10	19	20.99	8	20.89	20.80	11	31,740	0.03%
2023/11/09	62	21.06	34	20.98	20.95	28	32,722	0.09%
2023/11/08	5	21.02	25	21.18	21.15	-20	33,620	-0.06%
2023/11/07	60	21.05	31	21.06	21.00	29	35,745	0.08%
2023/11/06	21	21.48	29	21.39	21.45	-8	37,524	-0.02%
2023/11/03	42	21.00	57	21.19	21.15	-15	38,542	-0.04%
2023/11/02	42	20.23	27	20.25	20.45	15	38,138	0.04%
2023/11/01	43	19.65	54	19.78	20.00	-11	38,328	-0.03%
2023/10/31	9.1	19.52	31	19.41	19.35	-21.9	37,895	-0.06%
2023/10/30	41	19.37	5	19.50	19.30	36	38,499	0.09%
2023/10/27	34	19.61	31	19.68	19.65	3	38,870	0.01%
2023/10/26	31	19.29	18	19.20	19.15	13	39,253	0.03%
2023/10/25	19.1	19.43	3	19.42	19.35	16.1	39,998	0.04%
2023/10/24	18	19.24	43	19.26	19.40	-25	41,152	-0.06%
2023/10/23	36	19.28	41	19.23	19.10	-5	41,418	-0.01%
2023/10/20	28	18.89	21	18.92	19.00	7	41,953	0.02%
2023/10/19	30	19.26	16	19.42	19.25	14	42,025	0.03%
2023/10/18	49.2	19.72	8	19.45	19.45	41.2	43,166	0.10%
2023/10/17	52.3	19.94	34	19.72	19.70	18.3	44,462	0.04%
2023/10/16	138.3	20.10	35	20.01	20.00	103.3	45,374	0.23%	大買/鉅額交易
2023/10/13	27.1	20.90	3	20.85	20.90	24.1	45,972	0.05%
2023/10/12	32	21.19	32	21.32	21.25	0	46,914	0.00%
2023/10/11	49.1	20.96	3	20.83	20.80	46.1	49,892	0.09%
2023/10/06	10.5	21.53	25	21.42	21.40	-14.5	51,770	-0.03%
2023/10/05	35	21.55	64	21.39	21.70	-29	53,828	-0.05%
2023/10/04	18.2	20.59	28	20.56	20.55	-9.8	55,620	-0.02%
2023/10/03	21	20.98	4	20.95	20.90	17	55,886	0.03%
2023/10/02	10	21.20	9	21.21	21.25	1	56,236	0.00%
2023/09/28	44.1	21.43	2	21.48	21.20	42.1	56,797	0.07%
2023/09/27	1	21.80	1	21.70	21.70	0	58,253	0.00%
2023/09/26	23.1	21.74	4	21.63	21.60	19.1	59,040	0.03%
2023/09/25	4	22.17	8	22.09	21.90	-4	59,753	-0.01%
2023/09/22	12	21.56	25	21.57	21.85	-13	60,468	-0.02%
2023/09/21	83.1	21.87	6	21.98	21.65	77.1	61,431	0.13%
2023/09/20	32.1	22.15	10	22.35	22.15	22.1	62,730	0.04%
2023/09/19	52	22.25	17	22.23	22.20	35	65,938	0.05%
2023/09/18	18.7	22.46	22	22.41	22.35	-3.3	67,396	0.00%
2023/09/15	81.1	22.53	2	22.50	22.45	79.1	69,211	0.11%
2023/09/14	11	22.81	12	22.85	22.85	-1	71,560	0.00%
2023/09/13	1	22.46	12	22.68	22.80	-11	74,694	-0.01%
2023/09/12	13	22.59	42	22.68	22.65	-29	83,996	-0.03%
2023/09/11	50	22.40	24	22.46	22.25	26	93,311	0.03%
2023/09/08	32	22.75	23	22.76	22.70	9	99,926	0.01%
2023/09/07	42	22.83	19	23.04	22.75	23	101,232	0.02%
2023/09/06	34	23.05	105	23.10	23.10	-71	101,841	-0.07%	大賣/
2023/09/05	62.1	23.11	120.5	23.17	23.05	-58.4	102,168	-0.06%	大賣/
2023/09/04	22	23.00	11.2	23.03	23.10	10.8	102,767	0.01%
2023/09/01	11	22.97	19	23.05	22.95	-8	103,166	-0.01%
2023/08/31	64.2	22.68	5	22.83	22.60	59.2	103,675	0.06%
2023/08/30	85	23.13	30	23.17	23.05	55	104,479	0.05%
2023/08/29	6	23.27	17	23.27	23.30	-11	106,973	-0.01%
2023/08/28	39.2	23.25	28	23.21	23.15	11.2	109,830	0.01%
2023/08/25	42	23.85	259	23.94	23.75	-217	111,324	-0.19%	大賣/鉅額交易
2023/08/24	20	23.86	60.3	23.86	23.85	-40.2	113,295	-0.04%
2023/08/23	38	23.74	16	24.05	23.55	22	115,140	0.02%
2023/08/22	11	23.85	38	24.00	23.70	-27	115,984	-0.02%
2023/08/21	34	23.54	22.2	23.97	23.40	11.8	116,207	0.01%
2023/08/18	89.1	23.82	55	24.14	23.65	34.1	116,610	0.03%
2023/08/17	17.1	23.92	46.1	24.09	24.10	-29.1	117,155	-0.02%
2023/08/16	66.5	24.25	22	24.13	24.10	44.5	117,890	0.04%
2023/08/15	32	24.81	78	24.96	24.75	-46	119,582	-0.04%
2023/08/14	132	24.53	11.5	24.94	24.20	120.5	118,774	0.10%	大買/鉅額交易
2023/08/11	58.4	24.97	135	25.42	25.30	-76.6	117,497	-0.07%	大賣/
2023/08/10	132.3	25.04	42	25.09	25.15	90.3	115,340	0.08%	大買/
2023/08/09	38	25.64	97	25.73	25.50	-59	113,313	-0.05%
2023/08/08	133	25.11	98	25.13	24.90	35	111,682	0.03%	大買/
2023/08/07	63	24.24	24	24.29	24.45	39	111,765	0.03%
2023/08/04	31	24.92	11	24.97	24.95	20	111,789	0.02%
2023/08/02	26	25.31	45	25.33	25.00	-19	111,682	-0.02%
2023/08/01	19	25.35	24	25.46	25.40	-5	111,066	0.00%
2023/07/31	49	25.08	30.9	25.25	24.95	18.2	110,613	0.02%
2023/07/28	71	25.51	28.5	25.38	25.45	42.5	109,932	0.04%
2023/07/27	64.2	25.78	55	25.88	25.95	9.2	109,086	0.01%
2023/07/26	22.1	25.42	33	25.38	25.15	-11	107,959	-0.01%
2023/07/25	79.1	25.25	584	25.25	25.10	-504.9	107,645	-0.47%	大賣/鉅額交易
2023/07/24	14.1	25.28	39.5	25.33	25.30	-25.4	107,322	-0.02%
2023/07/21	124	25.73	89	25.64	25.45	35	107,152	0.03%	大買/
2023/07/20	117	25.52	190	25.65	25.85	-73	106,183	-0.07%	大買/大賣/
2023/07/19	104.1	24.67	63	24.25	24.50	41.1	104,608	0.04%	大買/
2023/07/18	39.1	24.98	39	25.24	25.05	0.1	103,445	0.00%
2023/07/17	70.1	25.08	45	24.92	25.10	25.1	102,449	0.02%
2023/07/14	420.6	25.75	139	25.36	25.05	281.6	101,527	0.28%	大買/大賣/鉅額交易
2023/07/13	165.5	26.83	62	26.87	26.70	103.5	98,384	0.11%	大買/鉅額交易
2023/07/12	135	27.43	212.5	27.40	27.30	-77.5	96,623	-0.08%	大買/大賣/
2023/07/11	181	26.88	303.1	27.06	27.05	-122.1	94,715	-0.13%	大買/大賣/鉅額交易
2023/07/10	60	26.08	31.1	26.13	26.00	28.9	93,627	0.03%
2023/07/07	110	26.26	250.1	26.25	26.25	-140.1	93,158	-0.15%	大買/大賣/鉅額交易
2023/07/06	23	26.11	52.2	26.08	26.15	-29.1	92,433	-0.03%
2023/07/05	224	26.87	206.2	26.80	26.35	17.8	91,719	0.02%	大買/大賣/
2023/07/04	52	26.54	111.2	26.43	26.45	-59.2	89,875	-0.07%	大賣/
2023/07/03	100	26.27	94.3	26.29	26.25	5.7	89,190	0.01%
2023/06/30	77.3	26.32	15.1	26.27	26.20	62.1	88,453	0.07%
2023/06/29	69	26.53	42.9	26.44	26.50	26.2	87,820	0.03%
2023/06/28	169.1	26.84	168.1	26.84	27.00	1	87,191	0.00%	大買/大賣/
2023/06/27	247	26.59	362.2	26.33	26.05	-115.2	85,794	-0.13%	大買/大賣/鉅額交易
2023/06/26	152	27.69	216.1	27.74	27.80	-64	82,489	-0.08%	大買/大賣/
2023/06/21	147.1	27.69	162.2	27.86	27.90	-15.2	81,023	-0.02%	大買/大賣/
2023/06/20	261	27.72	272.1	27.58	27.55	-11.1	79,175	-0.01%	大買/大賣/
2023/06/19	308.5	28.09	348.3	28.03	27.90	-39.8	76,715	-0.05%	大買/大賣/
2023/06/16	699.6	27.98	604.8	27.82	27.60	94.8	73,540	0.13%	大買/大賣/
2023/06/15	652	26.51	745	26.61	27.25	-93	64,163	-0.14%	大買/大賣/
2023/06/14	278.4	24.08	511.6	24.19	24.80	-233.2	54,954	-0.42%	大買/大賣/鉅額交易
2023/06/13	60.1	22.75	161.1	22.81	22.75	-101	48,453	-0.21%	大賣/
2023/06/12	90.2	22.24	74	22.27	22.35	16.2	47,739	0.03%
2023/06/09	36	22.79	32	22.75	22.70	4	48,029	0.01%
2023/06/08	84	22.54	206.1	22.66	22.65	-122.1	48,132	-0.25%	大賣/鉅額交易
2023/06/07	65	22.74	78	22.66	22.60	-13	48,864	-0.03%
2023/06/06	105.2	22.93	127.1	22.85	22.75	-21.9	49,453	-0.04%	大買/大賣/
2023/06/05	108	22.66	100.5	22.68	22.60	7.5	48,765	0.02%	大買/
2023/06/02	219	23.13	204.5	23.11	23.05	14.5	47,417	0.03%	大買/大賣/
2023/06/01	132	22.74	124.7	22.85	23.15	7.3	44,813	0.02%	大買/大賣/
2023/05/31	54	22.21	133.3	22.21	22.20	-79.3	41,933	-0.19%	大賣/
2023/05/30	242.2	22.06	334.4	22.03	21.80	-92.2	40,117	-0.23%	大買/大賣/
2023/05/29	136.1	21.45	187.1	21.47	21.65	-51	37,839	-0.13%	大買/大賣/
2023/05/26	73	20.99	146.6	20.99	20.85	-73.6	36,036	-0.20%	大賣/
2023/05/25	29.1	20.80	84	20.79	20.80	-54.9	34,855	-0.16%
2023/05/24	94.2	20.63	51	20.68	20.70	43.2	34,440	0.13%
2023/05/23	75.3	20.54	69.2	20.66	20.35	6.1	34,816	0.02%
2023/05/22	66	20.39	151.1	20.49	20.55	-85.1	35,499	-0.24%	大賣/
2023/05/19	99	20.02	114.3	19.88	20.00	-15.3	35,988	-0.04%	大賣/
2023/05/18	8	19.37	24	19.42	19.40	-16	37,571	-0.04%
2023/05/17	16	19.22	11	19.26	19.20	5	37,806	0.01%
2023/05/16	12	19.10	2	19.20	19.10	10	38,497	0.03%
2023/05/15	3	18.93	0	0.00	18.90	3	38,597	0.01%
2023/05/12	40	18.87	36	18.98	19.00	4	38,982	0.01%
2023/05/11	31.1	19.01	5	19.13	18.85	26.1	39,004	0.07%
2023/05/10	93	19.77	65	19.62	19.50	28	38,380	0.07%
2023/05/09	6	19.16	25	19.15	19.20	-19	38,035	-0.05%
2023/05/08	9	19.04	26	19.07	19.00	-17	38,067	-0.04%
2023/05/05	26.1	18.96	17	19.04	18.90	9.1	38,228	0.02%
2023/05/04	24	18.91	6	18.94	18.95	18	38,871	0.05%
2023/05/03	13	18.87	1	18.90	18.95	12	39,915	0.03%
2023/05/02	16	18.91	16	18.97	19.00	0	40,182	0.00%
2023/04/28	22	18.93	17	18.97	19.00	5	40,611	0.01%
2023/04/27	21	18.88	26	18.76	18.80	-5	40,805	-0.01%
2023/04/26	33	18.50	7	18.58	18.50	26	40,590	0.06%
2023/04/25	23	18.86	75.4	19.18	18.80	-52.4	40,542	-0.13%
2023/04/24	16	19.08	3	19.15	19.15	13	40,201	0.03%
2023/04/21	24	19.11	0	0.00	19.10	24	40,850	0.06%
2023/04/20	38	19.33	21	19.42	19.25	17	40,834	0.04%
2023/04/19	5	19.45	6	19.43	19.30	-1	41,218	0.00%
2023/04/18	20	19.39	6	19.30	19.30	14	41,118	0.03%
2023/04/17	40.9	19.50	97	19.50	19.50	-56.1	41,255	-0.14%
2023/04/14	29.3	19.76	33	19.82	19.80	-3.7	40,925	-0.01%
2023/04/13	139.8	20.01	126	19.88	19.80	13.8	40,819	0.03%	大買/大賣/
2023/04/12	9	19.34	51	19.31	19.35	-42	39,535	-0.11%
2023/04/11	15	19.35	15	19.39	19.40	0	40,039	0.00%
2023/04/10	3	19.30	9.1	19.37	19.30	-6.1	40,518	-0.02%
2023/04/07	2	19.35	10	19.38	19.35	-8	42,427	-0.02%
2023/04/06	5	19.24	35	19.27	19.25	-30	42,704	-0.07%
2023/03/31	1	19.60	3	19.50	19.50	-2	42,841	0.00%
2023/03/30	15.4	19.55	21	19.58	19.50	-5.6	43,614	-0.01%
2023/03/29	53	19.68	53.9	19.74	19.70	-0.9	43,710	0.00%
2023/03/28	14	19.41	37	19.40	19.25	-23	43,890	-0.05%
2023/03/27	14	19.19	10	19.20	19.15	4	44,053	0.01%
2023/03/24	2	19.28	18	19.36	19.30	-16	44,654	-0.04%
2023/03/23	3	19.32	11.8	19.22	19.30	-8.7	45,404	-0.02%
2023/03/22	16.8	19.27	32	19.34	19.25	-15.2	45,753	-0.03%
2023/03/21	20	19.15	30.3	19.19	19.10	-10.2	46,198	-0.02%
2023/03/20	12.5	19.23	8	19.24	19.25	4.5	46,943	0.01%
2023/03/17	32.1	19.08	11	19.09	19.00	21.1	48,032	0.04%
2023/03/16	78.1	19.11	6	19.19	19.00	72.1	48,718	0.15%
2023/03/15	46.6	19.43	53	19.46	19.40	-6.4	50,138	-0.01%
2023/03/14	97.2	19.41	23	19.29	19.20	74.2	52,192	0.14%
2023/03/13	28.1	19.88	131	19.75	19.95	-103	52,878	-0.19%	大賣/鉅額交易
2023/03/10	278.1	20.33	63	20.09	20.05	215.1	52,661	0.41%	大買/鉅額交易
2023/03/09	139	20.84	38	20.66	20.90	101	51,875	0.19%	大買/鉅額交易
2023/03/08	19.1	20.22	10	20.30	20.25	9.1	51,784	0.02%
2023/03/07	13.2	20.29	11	20.35	20.30	2.2	53,668	0.00%
2023/03/06	10	20.31	12	20.36	20.30	-2	53,900	0.00%
2023/03/03	40	20.41	14	20.33	20.30	26	54,275	0.05%
2023/03/02	9	20.33	21	20.34	20.30	-12	54,358	-0.02%
2023/03/01	77.1	20.03	22	20.07	20.10	55.1	54,514	0.10%
2023/02/24	56	20.42	24	20.38	20.30	32	54,393	0.06%
2023/02/23	42	20.60	25	20.55	20.50	17	54,406	0.03%
2023/02/22	22	20.38	17	20.43	20.50	5	54,626	0.01%
2023/02/21	98	20.91	34.3	20.77	20.80	63.7	54,413	0.12%
2023/02/20	106	21.31	220.1	21.53	21.30	-114.1	53,674	-0.21%	大買/大賣/鉅額交易
2023/02/17	194	21.09	99	20.97	21.00	95	52,143	0.18%	大買/
2023/02/16	199.1	20.57	456.2	20.58	21.00	-257.1	50,460	-0.51%	大買/大賣/鉅額交易
2023/02/15	43	19.49	40	19.57	19.50	3	46,876	0.01%
2023/02/14	34	19.42	49	19.47	19.55	-15	47,079	-0.03%
2023/02/13	37.2	19.03	58	19.13	18.90	-20.8	46,763	-0.04%
2023/02/10	58.2	18.98	70	19.02	18.85	-11.8	47,949	-0.02%
2023/02/09	34	19.26	25	19.28	19.20	9	48,286	0.02%
2023/02/08	34	19.28	10	19.27	19.25	24	48,966	0.05%
2023/02/07	31.2	19.36	30	19.46	19.30	1.2	48,988	0.00%
2023/02/06	21	19.65	30.5	19.62	19.60	-9.5	48,681	-0.02%
2023/02/03	35.1	19.64	13.5	19.66	19.60	21.6	48,682	0.04%
2023/02/02	43.4	19.78	41	19.88	19.85	2.4	48,627	0.00%
2023/02/01	314	19.65	174	19.71	19.75	140	48,429	0.29%	大買/大賣/鉅額交易
2023/01/31	12	19.35	30	19.43	19.40	-18	47,821	-0.04%
2023/01/30	21.1	19.22	42	19.26	19.35	-20.9	47,796	-0.04%
2023/01/17	42	18.98	26	19.11	18.95	16	47,569	0.03%
2023/01/16	25	19.08	11	19.10	19.05	14	47,757	0.03%
2023/01/13	17	19.17	58	19.26	19.15	-41	48,167	-0.09%
2023/01/12	51	19.12	14	19.11	19.05	37	48,449	0.08%
2023/01/11	60.5	19.27	41	19.34	19.15	19.5	48,770	0.04%
2023/01/10	17	19.03	16	19.09	19.10	1	48,889	0.00%
2023/01/09	32	18.98	42	19.20	19.00	-10	50,819	-0.02%
2023/01/06	4	18.84	37	18.77	18.95	-33	52,929	-0.06%
2023/01/05	53	18.72	5	18.73	18.65	48	55,560	0.09%
2023/01/04	56	18.87	83	18.95	18.80	-27	55,922	-0.05%
2023/01/03	17.3	18.81	53	18.91	18.90	-35.7	56,495	-0.06%
2022/12/30	26	19.02	47	19.20	19.00	-21	56,917	-0.04%
2022/12/29	51	18.85	31	18.77	19.00	20	57,213	0.03%
2022/12/28	54	19.17	21	19.18	19.10	33	57,274	0.06%
2022/12/27	70.7	19.73	155.1	19.90	19.35	-84.5	57,410	-0.15%	大賣/
2022/12/26	22	19.18	57.4	19.22	19.10	-35.4	56,374	-0.06%
2022/12/23	50	19.00	2	18.95	19.00	48	57,491	0.08%
2022/12/22	21	19.36	60	19.39	19.30	-39	58,731	-0.07%
2022/12/21	24	18.45	24	18.61	18.75	0	60,342	0.00%
2022/12/20	42.1	18.57	21.1	18.49	18.15	21	61,658	0.03%
2022/12/19	36	19.07	27	18.99	18.90	9	62,320	0.01%
2022/12/16	27.6	19.40	12	19.44	19.30	15.6	64,032	0.02%
2022/12/15	52	19.50	87	19.58	19.60	-35	65,998	-0.05%
2022/12/14	34	19.12	26	19.15	19.25	8	65,926	0.01%
2022/12/13	53.2	19.14	34.1	19.19	19.10	19.1	66,463	0.03%
2022/12/12	31.3	19.56	42.1	19.46	19.30	-10.8	66,683	-0.02%
2022/12/09	41	19.63	177	19.59	19.65	-136	67,049	-0.20%	大賣/鉅額交易
2022/12/08	64.2	19.36	59.1	19.42	19.30	5.2	66,406	0.01%
2022/12/07	365	19.23	459	19.26	19.30	-94	65,884	-0.14%	大買/大賣/
2022/12/06	403.1	19.33	347.3	19.18	18.95	55.7	64,829	0.09%	大買/大賣/
2022/12/05	62	18.28	111.1	18.56	18.90	-49.1	62,857	-0.08%	大賣/
2022/12/02	16.1	17.96	7	17.97	17.90	9.1	61,859	0.01%
2022/12/01	108.1	18.21	37	18.11	18.00	71.1	61,828	0.11%	大買/
2022/11/30	165.1	17.99	13.1	18.04	18.10	152	61,577	0.25%	大買/鉅額交易
2022/11/29	37.1	17.97	182.4	17.93	18.15	-145.3	61,220	-0.24%	大賣/鉅額交易
2022/11/28	16	17.25	12	17.33	17.25	4	60,311	0.01%
2022/11/25	33.5	17.58	54	17.58	17.35	-20.5	61,015	-0.03%
2022/11/24	15.2	17.35	4	17.44	17.35	11.2	63,119	0.02%
2022/11/23	9	17.18	77	17.24	17.20	-68	64,119	-0.11%
2022/11/22	5	17.03	62	17.00	16.95	-57	65,790	-0.09%
2022/11/21	93	17.03	26	16.98	16.95	67	69,109	0.10%
2022/11/18	124.2	17.47	30	17.60	17.20	94.2	68,891	0.14%	大買/
2022/11/17	74	17.31	17	17.29	17.30	57	68,748	0.08%
2022/11/16	92	17.46	21.3	17.48	17.35	70.7	68,775	0.10%
2022/11/15	35.1	17.69	15	17.67	17.70	20.1	68,658	0.03%
2022/11/14	37	17.45	65	17.56	17.70	-28	68,782	-0.04%
2022/11/11	127	17.49	22	17.64	17.30	105	68,472	0.15%	大買/鉅額交易
2022/11/10	85.4	17.43	11	17.20	17.25	74.4	68,175	0.11%
2022/11/09	36.2	17.75	102	17.80	17.70	-65.8	67,974	-0.10%	大賣/
2022/11/08	74	17.95	52.1	17.85	17.60	21.9	67,645	0.03%
2022/11/07	358	17.25	24	17.34	17.30	334	66,413	0.50%	大買/鉅額交易
2022/11/04	23.1	17.64	129	17.15	17.70	-105.9	66,081	-0.16%	大賣/鉅額交易
2022/11/03	9	16.69	1	16.80	16.75	8	65,701	0.01%
2022/11/02	19	17.01	0	0.00	16.90	19	65,792	0.03%
2022/11/01	2	17.00	4.1	17.00	17.00	-2.1	65,865	0.00%
2022/10/31	21	16.97	5.1	17.02	16.95	16	66,164	0.02%
2022/10/28	32	17.22	43.1	17.24	16.95	-11.1	67,131	-0.02%
2022/10/27	19	17.08	23.1	17.13	17.20	-4	67,723	-0.01%
2022/10/26	15	16.61	8	16.80	16.70	7	68,412	0.01%
2022/10/25	17	16.90	5	16.89	16.75	12	68,527	0.02%
2022/10/24	20	17.01	49.1	17.05	17.00	-29.1	68,645	-0.04%
2022/10/21	43.1	16.87	24	17.03	16.55	19.1	68,567	0.03%
2022/10/20	13	16.49	12	16.60	16.80	1	68,268	0.00%
2022/10/19	36.1	17.25	16	17.39	17.05	20.1	68,093	0.03%
2022/10/18	73	17.42	64.1	17.50	17.25	8.9	68,043	0.01%
2022/10/17	95.2	16.49	162	16.52	17.15	-66.8	67,555	-0.10%	大賣/
2022/10/14	214.1	17.02	220.1	17.08	16.90	-6	65,937	-0.01%	大買/大賣/
2022/10/13	217.8	17.72	153.7	17.54	17.45	64.1	64,367	0.10%	大買/大賣/
2022/10/12	21	19.54	9	19.44	19.35	12	62,773	0.02%
2022/10/11	136.1	19.65	40	19.86	19.50	96.1	63,019	0.15%	大買/
2022/10/07	38	20.38	95.1	20.24	20.35	-57.1	62,961	-0.09%
2022/10/06	17	20.04	5.2	20.19	20.10	11.8	62,941	0.02%
2022/10/05	16	20.02	54	20.03	19.85	-38	64,441	-0.06%
2022/10/04	65	20.02	6	19.92	19.75	59	64,647	0.09%
2022/10/03	103	19.54	87	19.86	19.65	16	64,523	0.02%	大買/
2022/09/30	107	19.33	82	19.59	19.65	25	64,774	0.04%	大買/
2022/09/29	60	19.46	118	19.46	19.50	-58	64,128	-0.09%	大賣/
2022/09/28	300.2	19.12	156	19.10	18.60	144.2	63,563	0.23%	大買/大賣/鉅額交易
2022/09/27	105.2	19.79	271	19.62	20.05	-165.8	62,299	-0.27%	大買/大賣/鉅額交易
2022/09/26	129.6	20.56	73	20.65	20.40	56.6	61,567	0.09%	大買/
2022/09/23	128	21.89	48	21.79	21.40	80	61,419	0.13%	大買/
2022/09/22	199.1	22.69	116.1	22.76	22.20	83	60,250	0.14%	大買/大賣/
2022/09/21	599	22.56	35.1	22.64	22.70	563.9	58,310	0.97%	大買/鉅額交易
2022/09/20	39.2	22.80	48.1	22.82	22.70	-8.9	57,925	-0.02%
2022/09/19	66	22.60	90.1	22.70	22.45	-24.1	57,785	-0.04%
2022/09/16	72	22.27	31	22.50	22.60	41	57,664	0.07%
2022/09/15	86.2	22.19	35	22.24	22.15	51.2	58,303	0.09%
2022/09/14	43	21.94	12	21.97	22.05	31	59,734	0.05%
2022/09/13	57	22.54	63	22.43	22.35	-6	61,050	-0.01%
2022/09/12	28.1	22.37	94	22.45	22.40	-65.9	61,689	-0.11%
2022/09/08	15	21.74	93	21.86	21.90	-78	63,795	-0.12%
2022/09/07	90.1	21.27	3	21.23	21.20	87.1	64,086	0.14%
2022/09/06	41	21.80	98	21.88	21.55	-57	64,499	-0.09%
2022/09/05	117	21.72	136	21.59	21.40	-19	64,915	-0.03%	大買/大賣/
2022/09/02	136	22.10	37	22.10	22.00	99	65,266	0.15%	大買/
2022/09/01	55	22.75	95.2	22.77	22.70	-40.2	65,192	-0.06%
2022/08/31	121	22.74	127.1	22.88	22.80	-6.1	64,612	-0.01%	大買/大賣/
2022/08/30	108	22.50	75	22.46	22.25	33	62,352	0.05%	大買/
2022/08/29	174.5	22.32	63	22.28	22.20	111.5	61,688	0.18%	大買/鉅額交易
2022/08/26	222	22.20	354.8	22.69	22.90	-132.8	60,387	-0.22%	大買/大賣/鉅額交易
2022/08/25	42	20.82	23	20.89	20.85	19	58,326	0.03%
2022/08/24	62.7	20.82	39	20.82	20.60	23.7	58,952	0.04%
2022/08/23	16.1	21.08	3	21.13	21.00	13.1	63,042	0.02%
2022/08/22	20.2	21.17	24	21.20	21.35	-3.8	64,313	-0.01%
2022/08/19	59.2	21.42	13	21.40	21.40	46.2	64,690	0.07%
2022/08/18	6.1	21.73	5	21.74	21.70	1.1	65,333	0.00%
2022/08/17	24.7	21.83	24	21.90	21.80	0.7	66,350	0.00%
2022/08/16	12	22.06	8	22.02	21.90	4	66,789	0.01%
2022/08/15	37	21.94	10	21.96	21.90	27	67,617	0.04%
2022/08/12	17.3	21.88	11	21.98	22.05	6.3	68,237	0.01%
2022/08/11	32.1	22.10	15	22.07	21.95	17.1	70,023	0.02%
2022/08/10	43	21.87	3	21.90	21.80	40	70,615	0.06%
2022/08/09	29	21.79	10	21.84	21.85	19	71,307	0.03%
2022/08/08	6.1	21.67	7	21.62	21.70	-0.9	72,082	0.00%
2022/08/05	13.1	21.59	36	21.63	21.75	-22.9	74,019	-0.03%
2022/08/04	126.4	20.86	73	20.78	21.05	53.4	78,520	0.07%	大買/
2022/08/03	126.2	21.10	86	21.28	21.05	40.2	78,528	0.05%	大買/
2022/08/02	80.3	21.81	221	21.59	21.55	-140.7	79,004	-0.18%	大賣/鉅額交易
2022/08/01	44.1	22.42	7	22.45	22.40	37.1	79,309	0.05%
2022/07/29	69.3	22.77	7	22.72	22.60	62.3	79,872	0.08%
2022/07/28	42.1	22.88	28	22.87	22.70	14.1	81,104	0.02%
2022/07/27	22.2	22.94	23.6	22.89	23.10	-1.5	82,272	0.00%
2022/07/26	29.6	22.85	12	22.68	22.65	17.6	83,277	0.02%
2022/07/25	31.1	22.87	14	22.84	22.80	17.1	84,475	0.02%
2022/07/22	58	23.17	21	23.21	23.20	37	85,325	0.04%
2022/07/21	43	23.26	9	23.26	23.30	34	87,113	0.04%
2022/07/20	115.1	23.54	42	23.49	23.25	73.1	90,054	0.08%	大買/
2022/07/19	57	23.48	106	23.50	23.60	-49	92,482	-0.05%	大賣/
2022/07/18	100	23.19	60	23.16	23.20	40	95,201	0.04%
2022/07/15	66.1	22.69	18	22.68	22.65	48.1	98,530	0.05%
2022/07/14	83	22.95	63	22.99	23.15	20	104,152	0.02%
2022/07/13	132.6	23.33	286	23.64	23.15	-153.4	107,411	-0.14%	大買/大賣/鉅額交易
2022/07/12	100.6	22.39	103	22.65	22.25	-2.5	107,928	0.00%	大賣/
2022/07/11	54	23.19	26.5	23.37	23.25	27.5	110,284	0.02%
2022/07/08	123.9	23.34	183.5	23.42	23.25	-59.6	115,713	-0.05%	大買/大賣/
2022/07/07	32	22.57	21.5	22.59	22.80	10.5	121,286	0.01%
2022/07/06	60.5	22.64	31.8	22.70	22.35	28.7	123,014	0.02%
2022/07/05	192.4	23.07	240	23.01	23.35	-47.6	123,196	-0.04%	大買/大賣/
2022/07/04	96.8	22.71	114	22.65	22.45	-17.2	123,141	-0.01%	大賣/
2022/07/01	141	22.53	159	22.43	22.00	-18	123,853	-0.01%	大買/大賣/
2022/06/30	112	23.62	49	23.62	23.50	63	124,054	0.05%	大買/
2022/06/29	28	23.20	61	23.11	23.60	-33	124,851	-0.03%
2022/06/28	103	22.96	47	23.01	23.20	56	126,419	0.04%	大買/
2022/06/27	98	23.30	47	23.26	23.30	51	128,221	0.04%
2022/06/24	71.1	22.49	30	22.48	22.35	41.1	130,888	0.03%
2022/06/23	212.2	22.64	134	22.48	22.15	78.2	131,924	0.06%	大買/大賣/
2022/06/22	302.1	23.80	328	23.57	23.50	-25.9	131,701	-0.02%	大買/大賣/
2022/06/21	171.1	23.71	148	23.84	24.00	23.1	131,014	0.02%	大買/大賣/
2022/06/20	206.5	23.05	92	22.98	22.25	114.5	130,440	0.09%	大買/鉅額交易
2022/06/17	251.5	23.38	95	23.36	23.35	156.5	131,605	0.12%	大買/鉅額交易
2022/06/16	138	25.16	90	24.85	24.50	48	130,577	0.04%	大買/
2022/06/15	132.2	25.26	91.1	25.22	25.05	41.1	133,173	0.03%	大買/
2022/06/14	166	25.04	80	25.17	25.30	86	139,411	0.06%	大買/
2022/06/13	187.1	25.66	44	25.69	25.50	143.1	143,026	0.10%	大買/鉅額交易
2022/06/10	117	26.20	48	26.17	25.95	69	144,688	0.05%	大買/
2022/06/09	59.1	26.57	37	26.75	26.65	22.1	145,359	0.02%
2022/06/08	40	27.02	60	26.88	26.80	-20	146,737	-0.01%
2022/06/07	57	26.85	35	26.78	26.80	22	150,396	0.01%
2022/06/06	76	27.06	64	27.04	27.05	12	153,041	0.01%
2022/06/02	169.5	27.25	345	27.40	27.40	-175.5	157,304	-0.11%	大買/大賣/鉅額交易
2022/06/01	92.1	27.10	42	27.08	26.95	50	159,415	0.03%
2022/05/31	146	26.80	48.2	26.85	27.10	97.8	162,233	0.06%	大買/
2022/05/30	105	26.75	120	26.86	26.80	-15	161,598	-0.01%	大買/大賣/
2022/05/27	121	26.29	128.1	26.33	26.10	-7.1	163,136	0.00%	大買/大賣/
2022/05/26	138.5	26.20	100	26.31	25.90	38.5	165,474	0.02%	大買/
2022/05/25	54.5	26.03	292	26.06	26.40	-237.5	169,311	-0.14%	大賣/鉅額交易
2022/05/24	34	25.88	48	25.74	25.55	-14	175,692	-0.01%
2022/05/23	213.1	25.76	126	25.91	25.85	87	180,616	0.05%	大買/大賣/
2022/05/20	65.1	25.04	86	25.07	25.10	-20.9	186,521	-0.01%
2022/05/19	172.3	24.38	278	24.38	24.85	-105.7	194,061	-0.05%	大買/大賣/鉅額交易
2022/05/18	78	25.46	41	25.60	25.35	37	204,616	0.02%
2022/05/17	116	25.14	95	25.29	24.95	21	219,370	0.01%	大買/
2022/05/16	61	25.30	121	25.18	25.30	-60	226,261	-0.03%	大賣/
2022/05/13	211	24.98	179	24.99	25.30	32	233,401	0.01%	大買/大賣/
2022/05/12	507.3	25.77	181	25.26	24.55	326.2	234,159	0.14%	大買/大賣/鉅額交易
2022/05/11	132	27.44	77	27.36	27.10	55	232,992	0.02%	大買/
2022/05/10	298	27.64	129	27.60	27.85	169	235,306	0.07%	大買/大賣/鉅額交易
2022/05/09	205	28.25	75.1	28.28	27.90	129.9	237,844	0.05%	大買/鉅額交易
2022/05/06	216.1	28.20	81	28.21	28.35	135.1	241,644	0.06%	大買/鉅額交易
2022/05/05	225	28.83	187	28.67	28.65	38	244,220	0.02%	大買/大賣/
2022/05/04	126	28.83	144.1	28.80	28.75	-18.1	243,596	-0.01%	大買/大賣/
2022/05/03	56	28.17	39.2	28.36	28.05	16.8	243,337	0.01%
2022/04/29	109	27.97	110	28.04	27.85	-1	244,251	0.00%	大買/大賣/
2022/04/28	155	27.67	118	27.52	27.40	37	244,287	0.02%	大買/大賣/
2022/04/27	142.7	27.47	83	27.52	27.75	59.7	244,624	0.02%	大買/
2022/04/26	279	28.90	229	28.73	28.20	50	244,805	0.02%	大買/大賣/
2022/04/25	200	28.81	138.2	28.93	29.30	61.8	242,506	0.03%	大買/大賣/
2022/04/22	148.2	29.71	210	29.79	29.85	-61.8	239,891	-0.03%	大買/大賣/
2022/04/21	218.5	29.66	387.2	29.67	29.75	-168.7	237,878	-0.07%	大買/大賣/鉅額交易
2022/04/20	200.3	29.34	291	29.36	28.90	-90.7	235,585	-0.04%	大買/大賣/
2022/04/19	115	28.24	390	28.52	28.90	-275	232,319	-0.12%	大買/大賣/鉅額交易
2022/04/18	327.5	27.62	196	27.38	27.15	131.5	229,994	0.06%	大買/大賣/鉅額交易
2022/04/15	177.1	28.60	258	28.61	28.50	-80.9	230,056	-0.04%	大買/大賣/
2022/04/14	310	28.86	541.2	28.88	28.85	-231.2	233,874	-0.10%	大買/大賣/鉅額交易
2022/04/13	371.3	28.18	663.1	28.35	28.20	-291.8	230,120	-0.13%	大買/大賣/鉅額交易
2022/04/12	248	27.11	402.3	27.31	27.35	-154.3	226,539	-0.07%	大買/大賣/鉅額交易
2022/04/11	146	26.88	110	26.85	26.75	36	225,552	0.02%	大買/大賣/
2022/04/08	134.1	27.08	136	27.19	27.10	-1.9	228,001	0.00%	大買/大賣/
2022/04/07	199	27.23	91	26.98	26.55	108	229,075	0.05%	大買/鉅額交易
2022/04/06	50	27.06	236	27.23	27.70	-186	229,951	-0.08%	大賣/鉅額交易
2022/04/01	315.2	26.85	256.3	26.79	27.20	58.9	230,252	0.03%	大買/大賣/
2022/03/31	315.1	26.96	157.7	26.97	26.65	157.4	230,185	0.07%	大買/大賣/鉅額交易
2022/03/30	317.1	27.46	396	27.41	27.10	-78.9	230,305	-0.03%	大買/大賣/
2022/03/29	399.5	27.50	235	27.55	27.30	164.5	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	123.2	26.27	119	26.51	27.15	4.2	227,461	0.00%	大買/大賣/
2022/03/25	252.1	26.65	117	26.50	26.35	135.1	227,442	0.06%	大買/大賣/鉅額交易
2022/03/24	131	26.89	50	26.90	26.85	81	227,718	0.04%	大買/
2022/03/23	137	27.42	114	27.48	27.50	23	228,906	0.01%	大買/大賣/
2022/03/22	281	27.27	181	27.30	27.00	100	231,100	0.04%	大買/大賣/
2022/03/21	96.9	28.38	113.8	28.38	28.05	-16.9	232,325	-0.01%	大賣/
2022/03/18	287.1	28.70	218.4	28.69	28.60	68.7	236,034	0.03%	大買/大賣/
2022/03/17	384.3	28.65	502.4	28.86	29.20	-118.1	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	294	27.23	462	27.30	27.55	-168	243,058	-0.07%	大買/大賣/鉅額交易
2022/03/15	142.1	26.83	119.1	26.86	26.30	23	246,430	0.01%	大買/大賣/
2022/03/14	187	26.71	65	26.55	26.50	122	252,422	0.05%	大買/鉅額交易
2022/03/11	135	26.68	144	26.73	26.95	-9	258,578	0.00%	大買/大賣/
2022/03/10	237.1	26.81	189	26.72	26.70	48.1	260,755	0.02%	大買/大賣/
2022/03/09	288.1	25.39	229	25.44	25.65	59.1	261,555	0.02%	大買/大賣/
2022/03/08	453.1	25.26	390	24.87	24.50	63.1	263,137	0.02%	大買/大賣/
2022/03/07	332.2	27.09	218	27.08	26.50	114.2	262,933	0.04%	大買/大賣/鉅額交易
2022/03/04	268	28.64	358	28.84	28.35	-90	266,425	-0.03%	大買/大賣/
2022/03/03	388.6	28.52	364	28.63	28.40	24.6	274,537	0.01%	大買/大賣/
2022/03/02	356.4	27.59	255.5	27.61	27.70	100.9	282,462	0.04%	大買/大賣/
2022/03/01	378	28.05	269	28.19	28.05	109	290,303	0.04%	大買/大賣/鉅額交易
2022/02/25	334.2	28.55	290.1	28.72	27.90	44.1	297,946	0.01%	大買/大賣/
2022/02/24	573.9	28.69	390.4	28.44	27.95	183.5	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	400.6	29.23	629.2	29.30	30.30	-228.6	297,814	-0.08%	大買/大賣/鉅額交易
2022/02/22	643.5	28.63	470.2	28.48	28.45	173.3	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	665.9	30.14	542.2	29.90	29.00	123.7	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	596.1	31.33	815.7	31.43	31.70	-219.7	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	649.5	30.14	911.8	30.31	31.00	-262.3	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	492	28.75	452.2	28.82	28.95	39.8	301,507	0.01%	大買/大賣/
2022/02/15	433.3	28.02	865.2	28.20	27.45	-431.9	303,895	-0.14%	大買/大賣/鉅額交易
2022/02/14	194.5	26.92	146.1	26.96	26.70	48.4	305,819	0.02%	大買/大賣/
2022/02/11	171.3	27.43	309.2	27.46	27.75	-137.9	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	230	27.10	260.1	27.07	26.95	-30.1	315,418	-0.01%	大買/大賣/
2022/02/09	188	26.74	342.1	26.83	27.00	-154.1	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	263.3	25.98	335.6	26.13	26.20	-72.3	316,166	-0.02%	大買/大賣/
2022/02/07	191.1	24.90	218	25.09	25.60	-26.9	314,231	-0.01%	大買/大賣/
2022/01/26	28.1	23.27	49	23.29	23.40	-21	314,238	-0.01%
2022/01/25	186.1	23.15	133.6	22.98	22.80	52.4	318,455	0.02%	大買/大賣/
2022/01/24	131.1	23.28	218.1	23.29	23.50	-87	320,238	-0.03%	大買/大賣/
2022/01/21	123.6	24.20	87.6	24.15	23.95	36	319,121	0.01%	大買/
2022/01/20	83.1	24.51	120	24.73	25.00	-37	318,328	-0.01%	大賣/
2022/01/19	332.1	25.03	208.2	24.76	24.50	123.9	316,880	0.04%	大買/大賣/鉅額交易
2022/01/18	44.1	25.65	97.8	25.67	25.45	-53.7	314,636	-0.02%
2022/01/17	39.1	25.62	98	25.58	25.95	-59	313,623	-0.02%
2022/01/14	134	25.33	118	25.45	25.55	16	313,152	0.01%	大買/大賣/
2022/01/13	110	25.25	194.8	25.18	25.10	-84.8	311,624	-0.03%	大買/大賣/
2022/01/12	498.9	25.67	237.8	25.60	25.25	261.1	309,879	0.08%	大買/大賣/鉅額交易
2022/01/11	119.3	26.39	71	26.50	26.30	48.3	307,092	0.02%	大買/
2022/01/10	240.5	26.56	461	26.83	26.35	-220.5	305,640	-0.07%	大買/大賣/鉅額交易
2022/01/07	536.2	26.69	411.3	26.99	27.00	124.9	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	127	27.25	186.9	27.38	27.40	-59.9	296,399	-0.02%	大買/大賣/
2022/01/05	188.1	27.25	374	27.25	27.30	-186	295,109	-0.06%	大買/大賣/鉅額交易
2022/01/04	229.8	26.40	129	26.53	26.65	100.8	292,142	0.03%	大買/大賣/
2022/01/03	359.1	26.50	125	26.61	26.30	234.1	290,733	0.08%	大買/大賣/鉅額交易
2021/12/30	112.1	27.18	148	27.23	27.55	-36	287,351	-0.01%	大買/大賣/
2021/12/29	151.3	27.24	170.7	27.29	26.75	-19.4	285,313	-0.01%	大買/大賣/
2021/12/28	126	27.02	150	26.99	26.90	-24	283,217	-0.01%	大買/大賣/
2021/12/27	97.1	26.33	170.1	26.55	27.00	-73	283,484	-0.03%	大賣/
2021/12/24	205.1	26.68	278.9	26.63	26.20	-73.8	282,616	-0.03%	大買/大賣/
2021/12/23	107	26.38	100.3	26.31	26.15	6.8	281,080	0.00%	大買/
2021/12/22	140.2	26.28	69.7	26.27	26.10	70.5	280,155	0.03%	大買/
2021/12/21	153	26.25	101.4	26.32	26.30	51.6	279,061	0.02%	大買/大賣/
2021/12/20	171	26.31	145	26.45	26.75	26	277,753	0.01%	大買/大賣/
2021/12/17	261.9	26.60	102.1	26.53	26.20	159.8	275,950	0.06%	大買/大賣/鉅額交易
2021/12/16	214.3	26.92	205.1	26.92	26.70	9.2	273,702	0.00%	大買/大賣/
2021/12/15	172.6	26.52	301	26.78	27.20	-128.4	270,306	-0.05%	大買/大賣/鉅額交易
2021/12/14	352.4	26.23	200.8	26.40	25.90	151.6	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	875.7	27.71	358.4	27.52	27.00	517.3	261,331	0.20%	大買/大賣/鉅額交易
2021/12/10	380.1	29.24	586.5	29.26	28.70	-206.3	251,926	-0.08%	大買/大賣/鉅額交易
2021/12/09	674.4	29.29	603.6	29.31	29.35	70.9	243,782	0.03%	大買/大賣/
2021/12/08	571.4	28.21	461	28.38	28.50	110.3	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	425.9	27.40	600.2	27.57	28.40	-174.3	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	162	26.31	225.1	26.49	26.55	-63.1	219,731	-0.03%	大買/大賣/
2021/12/03	321.6	26.52	157.1	26.51	25.80	164.5	215,967	0.08%	大買/大賣/鉅額交易
2021/12/02	304.9	26.02	216.1	26.13	26.10	88.8	211,444	0.04%	大買/大賣/
2021/12/01	320.9	25.88	381.9	25.89	27.00	-61	207,491	-0.03%	大買/大賣/
2021/11/30	506.2	26.30	361.5	26.30	26.00	144.7	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	609.2	24.92	490.2	24.99	24.75	119	196,578	0.06%	大買/大賣/鉅額交易
2021/11/26	885.7	27.09	529.6	26.99	26.70	356.1	185,060	0.19%	大買/大賣/鉅額交易
2021/11/25	668.2	30.16	274.5	29.97	29.65	393.6	173,371	0.23%	大買/大賣/鉅額交易
2021/11/24	386	28.97	648.4	29.11	30.05	-262.3	162,611	-0.16%	大買/大賣/鉅額交易
2021/11/23	244.1	27.93	317.3	28.04	27.75	-73.2	152,189	-0.05%	大買/大賣/
2021/11/22	335.1	27.92	324.8	27.90	27.45	10.3	147,049	0.01%	大買/大賣/
2021/11/19	435.4	27.91	448.1	27.79	27.65	-12.7	140,850	-0.01%	大買/大賣/
2021/11/18	478.9	28.50	410.4	28.63	28.35	68.5	134,091	0.05%	大買/大賣/
2021/11/17	472.3	28.01	686.3	28.28	29.00	-214.1	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	990.1	27.80	960.8	27.74	27.10	29.3	116,415	0.03%	大買/大賣/
2021/11/15	553.4	25.60	611.5	25.58	26.40	-58.1	98,164	-0.06%	大買/大賣/
2021/11/12	513.2	25.11	590.7	25.09	25.55	-77.5	91,051	-0.09%	大買/大賣/
2021/11/11	456	24.77	675	24.54	25.35	-219	81,231	-0.27%	大買/大賣/鉅額交易
2021/11/10	337.7	22.67	422.7	22.67	23.20	-85	71,832	-0.12%	大買/大賣/
2021/11/09	224.6	21.55	537.4	21.71	22.05	-312.7	64,283	-0.49%	大買/大賣/鉅額交易
2021/11/08	203	20.75	541.6	20.69	21.00	-338.6	58,004	-0.58%	大買/大賣/鉅額交易
2021/11/05	157	19.54	274.3	19.44	19.55	-117.3	53,602	-0.22%	大買/大賣/鉅額交易
2021/11/04	91.1	19.71	192.2	19.77	19.20	-101.1	55,258	-0.18%	大賣/鉅額交易
2021/11/03	208	19.31	176.1	19.34	19.10	31.9	54,188	0.06%	大買/大賣/
2021/11/02	294.6	18.81	548.1	18.97	18.95	-253.6	51,396	-0.49%	大買/大賣/鉅額交易
2021/11/01	63	18.04	197.8	18.04	18.10	-134.8	46,464	-0.29%	大賣/鉅額交易
2021/10/29	19.7	16.93	89	16.98	17.20	-69.3	43,583	-0.16%
2021/10/28	13.1	16.70	76.2	16.90	16.95	-63.2	42,695	-0.15%
2021/10/27	23.1	16.17	1	16.25	16.20	22.1	42,260	0.05%
2021/10/26	45.1	16.28	0	0.00	16.25	45.1	42,434	0.11%
2021/10/25	42	16.47	2	16.40	16.35	40	42,578	0.09%
2021/10/22	43	16.23	27	16.28	16.25	16	42,921	0.04%
2021/10/21	57	16.70	14	16.81	16.60	43	43,173	0.10%
2021/10/20	10	16.99	26	17.06	16.90	-16	43,406	-0.04%
2021/10/19	14	16.93	23	17.00	16.90	-9	44,116	-0.02%
2021/10/18	2	16.70	8	16.80	16.75	-6	44,488	-0.01%
2021/10/15	27	16.77	6	16.78	16.75	21	45,390	0.05%
2021/10/14	2	16.65	5	16.77	16.70	-3	45,747	-0.01%
2021/10/13	4	16.95	56	17.09	16.80	-52	45,906	-0.11%
2021/10/12	59	16.60	2	16.85	16.75	57	45,784	0.12%
2021/10/08	58	16.73	4	16.78	16.70	54	46,898	0.12%
2021/10/07	14	16.72	7	16.76	16.75	7	48,125	0.01%
2021/10/06	17	16.88	17.5	16.74	16.65	-0.5	49,943	0.00%
2021/10/05	41.1	16.56	44	16.70	17.05	-2.9	50,579	-0.01%
2021/10/04	30	17.17	59	17.17	16.65	-29	51,064	-0.06%
2021/10/01	61.1	17.05	58	16.94	16.70	3.1	50,384	0.01%
2021/09/30	42	17.33	164	17.20	17.20	-122	50,894	-0.24%	大賣/鉅額交易
2021/09/29	7	16.90	31	16.70	16.75	-24	51,078	-0.05%
2021/09/28	21	16.72	60	16.85	16.95	-39	51,803	-0.08%
2021/09/27	14.1	16.34	146	16.64	16.75	-131.9	52,170	-0.25%	大賣/鉅額交易
2021/09/24	28.5	16.23	57	16.27	16.20	-28.5	53,557	-0.05%
2021/09/23	20	16.06	30.2	16.05	16.10	-10.2	54,843	-0.02%
2021/09/22	8	15.65	37	15.74	15.75	-29	56,795	-0.05%
2021/09/17	16	15.98	19	15.98	15.95	-3	58,550	-0.01%
2021/09/16	6	15.69	6	15.70	15.75	0	60,586	0.00%
2021/09/15	18	15.80	24	15.81	15.75	-6	62,584	-0.01%
2021/09/14	16.2	16.04	13.5	15.97	15.95	2.7	66,057	0.00%
2021/09/13	22	16.09	22.8	16.08	16.05	-0.8	79,436	0.00%
2021/09/10	23.1	15.76	19	15.89	16.10	4.1	89,196	0.00%
2021/09/09	67	15.57	38	15.53	15.55	29	91,532	0.03%
2021/09/08	35.2	15.89	18	15.87	15.80	17.2	92,358	0.02%
2021/09/07	42	16.05	21.3	16.01	16.00	20.7	94,618	0.02%
2021/09/06	176	16.07	91	16.05	15.95	85	95,740	0.09%	大買/
2021/09/03	75	16.56	15	16.56	16.50	60	96,810	0.06%
2021/09/02	68	16.81	21	16.82	16.75	47	98,705	0.05%
2021/09/01	26.1	17.07	1	17.30	17.05	25.1	101,258	0.02%
2021/08/31	7.2	17.24	76	17.27	17.25	-68.8	105,602	-0.07%
2021/08/30	125.1	17.42	15	17.20	17.15	110.1	112,643	0.10%	大買/鉅額交易
2021/08/27	4	17.09	70	17.25	17.25	-66	133,594	-0.05%
2021/08/26	45	17.30	60	17.30	17.05	-15	135,935	-0.01%
2021/08/25	50.7	17.22	51	17.26	17.30	-0.3	140,427	0.00%
2021/08/24	33	17.19	47	17.14	17.00	-14	143,596	-0.01%
2021/08/23	19.1	17.10	14	17.20	17.30	5.1	145,958	0.00%
2021/08/20	45.1	16.63	25	16.60	16.55	20.1	151,061	0.01%
2021/08/19	59	16.82	60	16.91	16.70	-1	155,709	0.00%
2021/08/18	97.1	16.65	97	16.85	17.00	0.1	156,244	0.00%
2021/08/17	88	17.05	43	17.07	17.00	45	156,086	0.03%
2021/08/16	98	17.11	19	17.10	17.10	79	157,104	0.05%
2021/08/13	52.1	17.95	55.5	17.86	17.45	-3.4	157,709	0.00%
2021/08/12	55	17.67	96	17.66	17.55	-41	157,486	-0.03%
2021/08/11	238.3	17.66	116	17.48	17.45	122.3	159,994	0.08%	大買/大賣/鉅額交易
2021/08/10	269	18.10	143	18.21	17.80	126	160,047	0.08%	大買/大賣/鉅額交易
2021/08/09	59	18.41	460.1	18.71	18.80	-401.1	159,103	-0.25%	大賣/鉅額交易
2021/08/06	61	17.01	73	17.12	17.10	-12	159,623	-0.01%
2021/08/05	18	17.11	40	17.26	17.10	-22	164,035	-0.01%
2021/08/04	53.1	17.17	56	17.16	17.15	-2.9	168,737	0.00%
2021/08/03	38	17.13	12	17.18	17.15	26	172,917	0.02%
2021/08/02	70.1	17.22	45	17.19	17.40	25.1	176,565	0.01%
2021/07/30	66	17.45	50	17.40	17.25	16	180,924	0.01%
2021/07/29	17	17.64	37	17.69	17.80	-20	183,225	-0.01%
2021/07/28	51.1	17.41	60	17.45	17.45	-8.9	186,344	0.00%
2021/07/27	49.2	17.95	80.1	18.15	17.70	-30.9	192,047	-0.02%
2021/07/26	105.2	17.80	74	17.75	17.65	31.2	195,329	0.02%	大買/
2021/07/23	250.1	17.60	164	17.82	17.95	86.1	199,732	0.04%	大買/大賣/
2021/07/22	59.1	17.20	111	17.19	17.20	-51.9	204,776	-0.03%	大賣/
2021/07/21	162.3	17.22	219	17.29	17.15	-56.7	207,416	-0.03%	大買/大賣/
2021/07/20	93.1	17.75	25	17.76	17.75	68.1	211,767	0.03%
2021/07/19	46.1	18.07	17	18.04	18.20	29.1	216,920	0.01%
2021/07/16	105.1	18.22	17.4	18.23	18.20	87.7	225,375	0.04%	大買/
2021/07/15	156.2	18.23	206	18.35	18.60	-49.9	230,442	-0.02%	大買/大賣/
2021/07/14	158.1	17.40	282	17.37	17.55	-123.9	233,161	-0.05%	大買/大賣/鉅額交易
2021/07/13	357.3	17.96	177	17.85	17.80	180.3	237,478	0.08%	大買/大賣/鉅額交易
2021/07/12	178.2	18.78	73	18.68	18.60	105.2	238,475	0.04%	大買/鉅額交易
2021/07/09	130.2	18.93	1,046.3	18.90	18.80	-916.1	241,045	-0.38%	大買/大賣/鉅額交易
2021/07/08	175.1	18.92	232	19.05	19.15	-56.9	246,931	-0.02%	大買/大賣/
2021/07/07	142.1	19.29	108	19.32	19.10	34.1	253,673	0.01%	大買/大賣/
2021/07/06	72.4	19.36	184.2	19.47	19.30	-111.8	255,888	-0.04%	大賣/鉅額交易
2021/07/05	172.7	19.05	79	19.04	19.20	93.7	260,317	0.04%	大買/
2021/07/02	112.1	19.14	116	19.13	19.00	-3.9	263,792	0.00%	大買/大賣/
2021/07/01	76.6	19.34	142	19.41	19.15	-65.4	264,589	-0.02%	大賣/
2021/06/30	82.1	19.20	47	19.33	19.05	35.1	263,779	0.01%
2021/06/29	255.4	19.07	89	19.05	19.00	166.4	264,065	0.06%	大買/鉅額交易
2021/06/28	149.3	19.57	88	19.59	19.50	61.3	262,801	0.02%	大買/
2021/06/25	213.1	19.97	269	20.11	20.05	-55.9	262,518	-0.02%	大買/大賣/
2021/06/24	143.1	19.76	127	19.75	19.75	16.1	262,534	0.01%	大買/大賣/
2021/06/23	266.2	19.65	236	19.43	19.50	30.2	261,870	0.01%	大買/大賣/
2021/06/22	1,318	21.33	1,127	21.43	19.90	191	259,650	0.07%	大買/大賣/鉅額交易
2021/06/21	834.7	20.78	801	20.52	21.15	33.7	247,796	0.01%	大買/大賣/
2021/06/18	199	19.40	116.1	19.40	19.35	82.9	240,662	0.03%	大買/大賣/
2021/06/17	72	18.83	60	18.94	19.15	12	242,429	0.00%
2021/06/16	423	19.04	242	19.06	18.70	181	244,089	0.07%	大買/大賣/鉅額交易
2021/06/15	105	18.78	83	18.83	18.75	22	244,208	0.01%	大買/
2021/06/11	186	18.83	54	18.78	18.60	132	246,842	0.05%	大買/鉅額交易
2021/06/10	263.2	18.76	212	18.73	18.85	51.2	249,873	0.02%	大買/大賣/
2021/06/09	778	18.96	267.1	18.92	18.80	510.9	249,381	0.20%	大買/大賣/鉅額交易
2021/06/08	320	19.57	404	19.52	19.65	-84	249,774	-0.03%	大買/大賣/
2021/06/07	900	19.61	1,334.9	19.40	18.85	-434.9	246,517	-0.18%	大買/大賣/鉅額交易
2021/06/04	1,849.3	21.66	1,280.2	21.75	20.50	569	241,640	0.24%	大買/大賣/鉅額交易
2021/06/03	44	20.23	209.3	20.42	20.50	-165.3	224,700	-0.07%	大賣/鉅額交易
2021/06/02	599	18.80	365.4	18.81	18.65	233.6	224,754	0.10%	大買/大賣/鉅額交易
2021/06/01	247	18.06	259.1	18.14	18.80	-12.1	222,368	-0.01%	大買/大賣/
2021/05/31	230	17.82	170	17.76	17.55	60	224,555	0.03%	大買/大賣/
2021/05/28	302.6	18.07	507.5	18.03	18.10	-204.9	228,390	-0.09%	大買/大賣/鉅額交易
2021/05/27	538	16.29	299.1	16.62	17.15	238.9	232,543	0.10%	大買/大賣/鉅額交易
2021/05/26	73.1	15.39	123	15.45	15.60	-49.9	244,232	-0.02%	大賣/
2021/05/25	43	15.42	18	15.33	15.35	25	252,481	0.01%
2021/05/24	81.2	15.35	50	15.55	15.35	31.2	253,377	0.01%
2021/05/21	115	15.23	92.5	15.34	15.40	22.5	256,434	0.01%	大買/
2021/05/20	219.5	15.35	81	15.43	15.10	138.5	258,359	0.05%	大買/鉅額交易
2021/05/19	299	15.48	215	15.67	15.85	84	257,424	0.03%	大買/大賣/
2021/05/18	121	14.69	213.5	14.79	15.05	-92.5	255,166	-0.04%	大買/大賣/
2021/05/17	184.1	14.13	314	14.11	13.70	-129.9	255,033	-0.05%	大買/大賣/鉅額交易
2021/05/14	378	15.51	321.5	15.09	15.10	56.5	255,101	0.02%	大買/大賣/
2021/05/13	388	14.68	406	14.69	15.30	-18	252,687	-0.01%	大買/大賣/
2021/05/12	607	15.42	539	15.07	14.80	68	248,331	0.03%	大買/大賣/
2021/05/11	629	16.88	644	16.86	16.40	-15	244,657	-0.01%	大買/大賣/
2021/05/10	215.3	17.39	270	17.33	17.80	-54.7	241,353	-0.02%	大買/大賣/
2021/05/07	387.3	17.06	406.7	17.15	17.25	-19.4	239,323	-0.01%	大買/大賣/
2021/05/06	197	18.69	82	18.56	18.25	115	237,028	0.05%	大買/鉅額交易
2021/05/05	199.1	18.46	213	18.25	18.45	-13.9	236,490	-0.01%	大買/大賣/
2021/05/04	470.1	18.72	692	18.45	18.00	-222	233,522	-0.10%	大買/大賣/鉅額交易
2021/05/03	274	20.37	434	20.44	19.90	-160	227,549	-0.07%	大買/大賣/鉅額交易
2021/04/29	377.6	21.54	359.5	21.45	21.20	18.1	223,921	0.01%	大買/大賣/
2021/04/28	420	21.96	436.2	22.07	22.20	-16.2	219,219	-0.01%	大買/大賣/
2021/04/27	236.1	20.49	268.8	20.51	20.70	-32.7	213,680	-0.02%	大買/大賣/
2021/04/26	385	19.98	492	19.92	20.10	-107	210,752	-0.05%	大買/大賣/鉅額交易
2021/04/23	456	20.59	412.5	20.67	20.40	43.5	206,121	0.02%	大買/大賣/
2021/04/22	485.1	21.56	544	21.41	20.60	-58.9	201,297	-0.03%	大買/大賣/
2021/04/21	477.4	20.33	321	20.18	20.55	156.4	192,651	0.08%	大買/大賣/鉅額交易
2021/04/20	304.2	19.22	519	19.12	19.40	-214.8	187,205	-0.11%	大買/大賣/鉅額交易
2021/04/19	421	19.26	534.1	19.09	19.55	-113.1	183,961	-0.06%	大買/大賣/鉅額交易
2021/04/16	163	17.93	298.4	17.98	18.30	-135.4	178,687	-0.08%	大買/大賣/鉅額交易
2021/04/15	395.1	17.79	375.5	17.80	17.65	19.5	176,370	0.01%	大買/大賣/
2021/04/14	493.8	17.60	475.2	17.54	17.45	18.6	174,245	0.01%	大買/大賣/
2021/04/13	420	17.87	414.5	17.64	17.40	5.5	168,451	0.00%	大買/大賣/
2021/04/12	196.5	16.59	259	16.63	17.10	-62.5	161,480	-0.04%	大買/大賣/
2021/04/09	295	16.50	392.1	16.49	16.20	-97.1	159,488	-0.06%	大買/大賣/
2021/04/08	369	15.89	497.7	15.90	16.25	-128.7	155,503	-0.08%	大買/大賣/鉅額交易
2021/04/07	103	15.32	128	15.32	15.30	-25	151,639	-0.02%	大買/大賣/
2021/04/06	49.1	15.15	83	15.20	15.15	-33.9	151,628	-0.02%
2021/04/01	115	15.07	119	15.07	15.25	-4	152,626	0.00%	大買/大賣/
2021/03/31	138	15.26	42	15.22	15.25	96	151,794	0.06%	大買/
2021/03/30	149	15.37	94.1	15.40	15.20	54.9	151,953	0.04%	大買/
2021/03/29	207	15.41	224.1	15.45	15.45	-17.1	152,623	-0.01%	大買/大賣/
2021/03/26	110	15.00	42	14.98	15.05	68	154,092	0.04%	大買/
2021/03/25	154	14.86	71	14.82	14.75	83	156,425	0.05%	大買/
2021/03/24	106	15.15	96	15.11	15.05	10	157,996	0.01%	大買/
2021/03/23	305	15.37	180.1	15.32	15.10	125	157,672	0.08%	大買/大賣/鉅額交易
2021/03/22	216.2	15.68	240.2	15.68	15.75	-24	157,936	-0.02%	大買/大賣/
2021/03/19	125.1	14.77	212.1	14.80	14.95	-87	159,418	-0.05%	大買/大賣/
2021/03/18	568.1	14.73	380	14.66	14.60	188.1	158,311	0.12%	大買/大賣/鉅額交易
2021/03/17	280	14.88	284.1	14.79	14.75	-4.1	156,243	0.00%	大買/大賣/
2021/03/16	158	14.55	167	14.56	14.50	-9	152,738	-0.01%	大買/大賣/
2021/03/15	85	14.23	68.9	14.26	14.15	16.1	148,542	0.01%
2021/03/12	137	14.24	168	14.17	14.15	-31	147,411	-0.02%	大買/大賣/
2021/03/11	152	13.91	53	13.90	14.00	99	144,814	0.07%	大買/
2021/03/10	211	14.01	216.6	13.94	13.80	-5.5	145,471	0.00%	大買/大賣/
2021/03/09	178	13.88	255	13.95	14.25	-77	145,290	-0.05%	大買/大賣/
2021/03/08	246	13.78	186	13.57	13.50	60	143,313	0.04%	大買/大賣/
2021/03/05	160	13.70	167	13.78	13.65	-7	140,900	0.00%	大買/大賣/
2021/03/04	346	14.29	358.1	14.31	13.90	-12.1	138,776	-0.01%	大買/大賣/
2021/03/03	301	14.12	472.8	14.08	14.30	-171.8	133,647	-0.13%	大買/大賣/鉅額交易
2021/03/02	773	14.44	514.1	14.39	13.80	258.9	128,324	0.20%	大買/大賣/鉅額交易
2021/02/26	1,070.2	13.61	1,312.4	13.45	14.00	-242.2	120,888	-0.20%	大買/大賣/鉅額交易
2021/02/25	355	12.77	608.9	12.84	13.25	-253.9	104,947	-0.24%	大買/大賣/鉅額交易
2021/02/24	185	12.14	279	12.19	12.05	-94	95,735	-0.10%	大買/大賣/
2021/02/23	813	12.47	644.5	12.63	12.30	168.5	94,057	0.18%	大買/大賣/鉅額交易
2021/02/22	358	11.79	96	11.83	11.85	262	89,635	0.29%	大買/鉅額交易
2021/02/19	186	11.56	102	11.67	11.55	84	87,076	0.10%	大買/大賣/
2021/02/18	78	11.64	111	11.65	11.80	-33	87,011	-0.04%	大賣/
2021/02/17	110	11.85	47	11.79	11.80	63	86,164	0.07%	大買/
2021/02/05	109	11.61	270.5	11.57	11.65	-161.5	84,443	-0.19%	大買/大賣/鉅額交易
2021/02/04	9	11.21	13	11.20	11.25	-4	82,176	0.00%
2021/02/03	38	11.36	244	11.38	11.20	-206	84,183	-0.24%	大賣/鉅額交易
2021/02/02	81	11.28	35	11.37	11.25	46	84,609	0.05%
2021/02/01	16	11.07	62	11.13	11.30	-46	83,498	-0.06%
2021/01/29	436	11.07	136	11.14	11.00	300	83,149	0.36%	大買/大賣/鉅額交易
2021/01/28	99	11.21	97	11.27	11.45	2	81,339	0.00%
2021/01/27	137	10.68	129.3	10.82	10.90	7.7	78,818	0.01%	大買/大賣/
2021/01/26	37	10.16	7	10.30	10.25	30	76,723	0.04%
2021/01/25	2	10.15	41	10.16	10.15	-39	76,357	-0.05%
2021/01/22	20	10.08	16	10.13	10.20	4	76,453	0.01%
2021/01/21	15	10.12	7	10.17	10.10	8	76,360	0.01%
2021/01/20	53	10.19	7	10.14	10.10	46	76,283	0.06%
2021/01/19	56	10.40	5	10.50	10.45	51	75,970	0.07%
2021/01/18	30	10.06	32	10.23	10.50	-2	75,889	0.00%
2021/01/15	196.3	10.28	52	10.25	10.25	144.3	75,272	0.19%	大買/鉅額交易
2021/01/14	19	10.65	9	10.68	10.60	10	74,495	0.01%
2021/01/13	20	10.62	18	10.67	10.60	2	74,358	0.00%
2021/01/12	62	10.59	32	10.58	10.55	30	74,097	0.04%
2021/01/11	41	10.89	39	10.92	10.90	2	73,296	0.00%
2021/01/08	55.9	10.92	22	11.04	11.05	33.9	72,941	0.05%
2021/01/07	166	10.88	13	10.77	10.80	153	72,245	0.21%	大買/鉅額交易
2021/01/06	134	11.32	10	11.15	11.15	124	71,045	0.17%	大買/鉅額交易
2021/01/05	111	11.33	98.1	11.38	11.35	12.9	70,177	0.02%	大買/
2021/01/04	97	11.75	52	11.84	11.70	45	69,103	0.07%
2020/12/31	74	12.10	126	12.08	12.05	-52	67,488	-0.08%	大賣/
2020/12/30	70	12.11	70	12.11	12.15	0	65,928	0.00%
2020/12/29	86	12.20	164	12.23	12.30	-78	65,264	-0.12%	大賣/
2020/12/28	160	12.27	67	12.32	12.20	93	63,666	0.15%	大買/
2020/12/25	145	11.99	88	12.08	11.95	57	61,558	0.09%	大買/
2020/12/24	93	12.06	194	12.04	11.90	-101	60,746	-0.17%	大賣/鉅額交易
2020/12/23	262	11.38	259	11.44	11.70	3	60,123	0.00%	大買/大賣/
2020/12/22	331.1	12.52	127	12.36	11.90	204.1	58,066	0.35%	大買/大賣/鉅額交易
2020/12/21	443	12.72	471	12.81	12.95	-28	54,768	-0.05%	大買/大賣/
2020/12/18	554	12.12	278	12.22	12.15	276	51,381	0.54%	大買/大賣/鉅額交易
2020/12/17	72.8	11.71	121	11.73	11.75	-48.2	48,690	-0.10%	大賣/
2020/12/16	344	12.02	255	11.99	11.90	89	47,910	0.19%	大買/大賣/
2020/12/15	315	11.75	398.3	11.82	11.70	-83.3	45,304	-0.18%	大買/大賣/
2020/12/14	32	10.79	181	10.93	11.00	-149	39,674	-0.38%	大賣/鉅額交易
2020/12/11	73	10.62	52.1	10.54	10.50	20.9	38,322	0.05%
2020/12/10	42	10.64	13	10.65	10.60	29	38,149	0.08%
2020/12/09	56.2	10.77	33	10.79	10.75	23.2	38,453	0.06%
2020/12/08	47	10.73	35	10.83	10.80	12	38,640	0.03%
2020/12/07	48	10.64	67	10.64	10.55	-19	38,801	-0.05%
2020/12/04	91	10.87	34	10.99	10.85	57	38,860	0.15%
2020/12/03	99	10.67	152	10.67	10.80	-53	37,500	-0.14%	大賣/
2020/12/02	89	10.21	501	10.17	10.25	-412	36,549	-1.13%	大賣/鉅額交易
2020/12/01	17	9.80	32	9.80	9.84	-15	35,072	-0.04%
2020/11/30	37	9.94	24	9.99	9.78	13	36,127	0.04%
2020/11/27	17	9.95	109	9.96	10.05	-92	35,845	-0.26%	大賣/
2020/11/26	162	10.01	184	10.01	10.00	-22	36,026	-0.06%	大買/大賣/
2020/11/25	127	9.83	467	9.76	9.88	-340	40,142	-0.85%	大買/大賣/鉅額交易
2020/11/24	13	9.27	54	9.26	9.24	-41	38,849	-0.11%
2020/11/23	10	9.08	12	9.09	9.09	-2	38,779	-0.01%
2020/11/20	22	9.10	35	9.10	9.10	-13	39,425	-0.03%
2020/11/19	12	9.16	164	9.15	9.14	-152	40,841	-0.37%	大賣/鉅額交易
2020/11/18	34	9.17	86	9.21	9.22	-52	40,906	-0.13%
2020/11/17	49	9.11	35	9.10	9.05	14	40,532	0.03%
2020/11/16	17	8.91	22	8.91	8.91	-5	40,491	-0.01%
2020/11/13	19	8.94	6	8.95	8.88	13	40,435	0.03%
2020/11/12	11	9.06	15	9.03	9.01	-4	40,277	-0.01%
2020/11/11	60	8.96	107	9.02	9.10	-47	40,112	-0.12%	大賣/
2020/11/10	53	9.25	183	9.25	9.25	-130	37,941	-0.34%	大賣/鉅額交易
2020/11/09	129	8.36	97	8.41	8.41	32	37,013	0.09%	大買/
2020/11/06	166	8.31	1,017	8.21	8.32	-851	36,828	-2.31%	大買/大賣/鉅額交易
2020/11/05	22	8.60	0	0.00	8.58	22	36,283	0.06%
2020/11/04	82	8.71	1	8.72	8.68	81	36,830	0.22%
2020/11/03	8	8.62	2	8.66	8.65	6	37,328	0.02%
2020/11/02	196	8.64	1	8.71	8.63	195	37,338	0.52%	大買/鉅額交易
2020/10/30	71	8.68	5	8.70	8.75	66	37,295	0.18%
2020/10/29	68	8.67	7	8.78	8.83	61	37,005	0.16%
2020/10/28	79	8.82	10	8.91	8.81	69	36,759	0.19%
2020/10/27	54	8.79	13	8.80	8.79	41	36,612	0.11%
2020/10/26	14	8.97	18	8.93	8.90	-4	36,442	-0.01%
2020/10/23	6	8.76	89	8.80	8.80	-83	36,124	-0.23%
2020/10/22	61	8.66	38	8.66	8.66	23	36,003	0.06%
2020/10/21	31	8.62	41	8.66	8.61	-10	35,989	-0.03%
2020/10/20	46	8.62	45	8.63	8.65	1	35,976	0.00%
2020/10/19	31	8.56	7	8.59	8.58	24	35,830	0.07%
2020/10/16	7	8.57	24	8.54	8.55	-17	35,788	-0.05%
2020/10/15	1	8.61	6	8.58	8.60	-5	35,738	-0.01%
2020/10/14	14	8.63	13	8.63	8.52	1	35,635	0.00%
2020/10/13	14	8.50	15	8.51	8.55	-1	35,505	0.00%
2020/10/12	4	8.47	0	0.00	8.44	4	35,463	0.01%
2020/10/08	4	8.47	0	0.00	8.50	4	35,425	0.01%
2020/10/07	3	8.51	5	8.53	8.50	-2	35,504	-0.01%
2020/10/06	53	8.52	3	8.52	8.53	50	35,607	0.14%
2020/10/05	3	8.40	16	8.41	8.47	-13	35,604	-0.04%
2020/09/30	16	8.32	0	0.00	8.28	16	35,600	0.04%
2020/09/29	70	8.36	45	8.35	8.31	25	35,634	0.07%
2020/09/28	10	8.27	163	8.49	8.53	-153	35,586	-0.43%	大賣/鉅額交易
2020/09/25	31	8.11	73	8.12	8.10	-42	35,110	-0.12%
2020/09/24	162	8.12	25	8.10	8.07	137	34,824	0.39%	大買/鉅額交易
2020/09/23	69	8.20	1	8.21	8.16	68	34,274	0.20%
2020/09/22	36	8.32	30	8.34	8.30	6	33,868	0.02%
2020/09/21	197	8.49	21	8.51	8.46	176	33,586	0.52%	大買/鉅額交易
2020/09/18	132	8.71	46	8.68	8.66	86	33,182	0.26%	大買/
2020/09/17	67	8.88	10	8.83	8.82	57	32,846	0.17%
2020/09/16	46	8.91	1	8.90	8.92	45	32,608	0.14%
2020/09/15	38	8.96	58	8.98	9.00	-20	32,275	-0.06%
2020/09/14	142	9.01	53	9.11	8.91	89	31,983	0.28%	大買/
2020/09/11	32	9.16	469	9.05	9.20	-437	31,202	-1.40%	大賣/鉅額交易
2020/09/10	112.1	9.33	142.4	9.48	9.23	-30.3	30,511	-0.10%	大買/大賣/
2020/09/09	113	9.41	54	9.33	9.48	59	29,674	0.20%	大買/
2020/09/08	18	9.27	65	9.23	9.24	-47	28,822	-0.16%
2020/09/07	99	9.21	44	9.14	9.12	55	28,269	0.19%
2020/09/04	91	9.00	88	8.94	8.98	3	27,096	0.01%
2020/09/03	119	9.03	262	9.00	9.06	-143	26,390	-0.54%	大買/大賣/鉅額交易
2020/09/02	10	8.72	103	8.75	8.76	-93	25,103	-0.37%	大賣/
2020/09/01	29	8.74	30	8.73	8.71	-1	25,205	0.00%
2020/08/31	308	8.76	171	8.62	8.54	137	25,438	0.54%	大買/大賣/鉅額交易
2020/08/28	382	8.61	288.1	8.54	8.63	93.9	20,165	0.47%	大買/大賣/
2020/08/27	26	8.19	8	8.26	8.36	18	18,787	0.10%
2020/08/26	140	8.39	123	8.56	8.30	17	18,004	0.09%	大買/大賣/
2020/08/25	307	8.43	449	8.61	8.37	-142	17,189	-0.83%	大買/大賣/鉅額交易
2020/08/24	6	8.11	13	8.27	8.29	-7	15,867	-0.04%
2020/08/21	4	8.14	84	8.24	8.20	-80	15,659	-0.51%
2020/08/20	39	8.17	31	8.24	8.05	8	15,350	0.05%
2020/08/19	10	8.02	0	0.00	8.02	10	14,820	0.07%
2020/08/18	37	8.07	6	8.12	8.10	31	14,816	0.21%
2020/08/17	13	8.13	13	8.14	8.11	0	14,818	0.00%
2020/08/14	25	8.09	33	8.15	8.08	-8	14,740	-0.05%
2020/08/13	62	8.04	2	8.02	8.01	60	15,051	0.40%
2020/08/12	29	8.21	100	8.22	8.18	-71	15,461	-0.46%
2020/08/11	20	8.38	28	8.30	8.24	-8	15,419	-0.05%
2020/08/10	146	8.27	20	8.31	8.39	126	15,225	0.83%	大買/鉅額交易
2020/08/07	449	8.27	209	8.18	8.02	240	14,666	1.64%	大買/大賣/鉅額交易
2020/08/06	30	7.68	6	7.74	7.78	24	14,274	0.17%
2020/08/05	37	7.65	4	7.72	7.63	33	14,511	0.23%
2020/08/04	20	7.70	0	0.00	7.71	20	14,722	0.14%
2020/08/03	11	7.83	1	7.86	7.81	10	14,815	0.07%
2020/07/31	8	7.96	4	7.97	7.99	4	14,863	0.03%
2020/07/30	2	7.72	0	0.00	7.78	2	15,036	0.01%
2020/07/29	2	7.74	1	7.70	7.73	1	15,189	0.01%
2020/07/28	110	7.58	19	7.58	7.56	91	15,483	0.59%	大買/
2020/07/27	19	7.83	0	0.00	7.80	19	16,167	0.12%
2020/07/24	18	8.00	1	8.00	7.98	17	17,149	0.10%
2020/07/23	4	8.03	1	8.03	8.01	3	17,939	0.02%
2020/07/21	11	8.08	1	8.10	8.07	10	18,120	0.06%
2020/07/20	0	0.00	2	8.07	8.12	-2	18,192	-0.01%
2020/07/17	3	8.12	1.4	8.13	8.12	1.6	18,319	0.01%
2020/07/16	5	8.16	7	8.16	8.11	-2	18,446	-0.01%
2020/07/15	7	8.01	8	8.03	8.01	-1	18,477	-0.01%
2020/07/14	10	8.01	4	8.02	8.00	6	18,711	0.03%
2020/07/13	30	8.11	5	8.11	8.10	25	18,890	0.13%
2020/07/10	35	8.17	0	0.00	8.15	35	19,088	0.18%
2020/07/09	7	8.23	1	8.25	8.20	6	19,140	0.03%
2020/07/08	12	8.37	0	0.00	8.28	12	19,143	0.06%
2020/07/07	14	8.27	6	8.22	8.37	8	19,277	0.04%
2020/07/06	12	8.22	23	8.24	8.22	-11	20,022	-0.05%
2020/07/03	5	8.25	0	0.00	8.22	5	20,446	0.02%
2020/07/02	13	8.19	12	8.20	8.19	1	20,690	0.00%
2020/07/01	2	8.22	42	8.21	8.22	-40	20,975	-0.19%
2020/06/30	5	8.21	0	0.00	8.20	5	21,192	0.02%
2020/06/29	119	8.21	3	8.25	8.20	116	21,459	0.54%	大買/鉅額交易
2020/06/24	5	8.39	2	8.36	8.39	3	21,570	0.01%
2020/06/23	161	8.20	0	0.00	8.23	161	21,768	0.74%	大買/鉅額交易
2020/06/22	117	8.19	1	8.18	8.17	116	22,197	0.52%	大買/鉅額交易
2020/06/19	19	8.27	7	8.28	8.25	12	22,806	0.05%
2020/06/18	37	8.30	13	8.31	8.28	24	23,177	0.10%
2020/06/17	20	8.33	3	8.37	8.40	17	23,394	0.07%
2020/06/16	14	8.42	1	8.42	8.48	13	23,701	0.05%
2020/06/15	3	8.36	204	8.40	8.46	-201	24,111	-0.83%	大賣/鉅額交易
2020/06/12	48	8.37	5	8.43	8.46	43	24,580	0.17%
2020/06/11	269	8.78	6	8.80	8.63	263	24,794	1.06%	大買/鉅額交易
2020/06/10	8	8.78	221	8.80	8.80	-213	24,977	-0.85%	大賣/鉅額交易
2020/06/09	9	8.82	109	8.84	8.83	-100	25,356	-0.39%	大賣/
2020/06/08	117	8.88	20	8.84	8.83	97	25,500	0.38%	大買/
2020/06/05	105	8.78	153	8.76	8.77	-48	25,039	-0.19%	大買/大賣/
2020/06/04	176	8.50	116	8.46	8.42	60	24,066	0.25%	大買/大賣/
2020/06/03	12	8.34	22	8.38	8.36	-10	23,966	-0.04%
2020/06/02	11	8.30	26	8.31	8.31	-15	23,953	-0.06%
2020/06/01	13	8.30	10	8.32	8.33	3	24,082	0.01%
2020/05/29	102	8.20	1	8.24	8.20	101	24,146	0.42%	大買/鉅額交易
2020/05/28	16	8.37	46	8.39	8.34	-30	23,994	-0.13%
2020/05/27	10	8.37	162.6	8.35	8.40	-152.6	24,008	-0.64%	大賣/鉅額交易
2020/05/26	3	8.28	57	8.31	8.26	-54	24,193	-0.22%
2020/05/25	248	8.26	10.3	8.25	8.26	237.7	24,210	0.98%	大買/鉅額交易
2020/05/22	44	8.27	12	8.29	8.24	32	24,138	0.13%
2020/05/21	21	8.47	16	8.48	8.45	5	24,179	0.02%
2020/05/20	4	8.48	134	8.50	8.33	-130	24,031	-0.54%	大賣/鉅額交易
2020/05/19	48	8.19	70	8.29	8.34	-22	23,588	-0.09%
2020/05/18	5	8.02	31	8.01	8.00	-26	22,935	-0.11%
2020/05/15	17	7.99	40	8.04	8.03	-23	22,903	-0.10%
2020/05/14	0	0.00	50	8.06	8.04	-50	22,828	-0.22%
2020/05/13	18	8.09	9	8.10	8.07	9	22,776	0.04%
2020/05/12	6	7.98	14	8.03	8.13	-8	22,874	-0.03%
2020/05/11	21	8.15	41	8.03	8.06	-20	22,661	-0.09%
2020/05/08	10	7.82	8	7.86	7.81	2	22,402	0.01%
2020/05/07	39	7.79	23	7.67	7.79	16	22,333	0.07%
2020/05/06	25	7.75	21	7.75	7.70	4	22,356	0.02%
2020/05/05	6	7.92	17	7.92	7.91	-11	22,402	-0.05%
2020/05/04	40	7.88	22	7.93	8.00	18	22,449	0.08%
2020/04/30	115	8.25	161	8.28	8.25	-46	22,339	-0.21%	大買/大賣/
2020/04/29	108	8.05	182	8.08	8.12	-74	21,934	-0.34%	大買/大賣/
2020/04/28	44	7.42	108	7.43	7.59	-64	21,105	-0.30%	大賣/
2020/04/27	18	7.10	4	7.10	7.12	14	20,898	0.07%
2020/04/24	2	6.97	15	6.99	7.03	-13	20,795	-0.06%
2020/04/23	3	6.99	162	7.09	7.04	-159	20,731	-0.77%	大賣/鉅額交易
2020/04/22	98	6.88	30	6.91	6.98	68	20,653	0.33%
2020/04/21	80	7.01	1	7.01	7.00	79	20,549	0.38%
2020/04/20	168	7.05	10	7.04	7.08	158	20,396	0.77%	大買/鉅額交易
2020/04/17	40.5	7.20	5	7.21	7.17	35.5	20,246	0.18%
2020/04/16	31	7.21	15	7.21	7.18	16	20,002	0.08%
2020/04/15	69	7.41	55	7.39	7.42	14	19,715	0.07%
2020/04/14	15	7.22	3	7.23	7.23	12	19,458	0.06%
2020/04/13	37	7.18	4.4	7.22	7.18	32.6	19,286	0.17%
2020/04/10	50	7.18	56	7.10	7.22	-6	19,183	-0.03%
2020/04/09	45	7.28	192	7.24	7.32	-147	18,951	-0.78%	大賣/鉅額交易
2020/04/08	205	6.78	177	6.88	7.03	28	18,031	0.16%	大買/大賣/
2020/04/07	19	6.62	12	6.59	6.63	7	17,524	0.04%
2020/04/06	10	6.40	16	6.43	6.49	-6	17,264	-0.03%
2020/04/01	75	6.53	23	6.61	6.53	52	16,947	0.31%
2020/03/31	83	6.67	41	6.71	6.61	42	16,692	0.25%
2020/03/30	17	6.79	11	6.59	6.76	6	16,360	0.04%
2020/03/27	101.5	6.94	0	0.00	6.80	101.5	16,125	0.63%	大買/鉅額交易
2020/03/26	40	7.00	23	7.02	7.01	17	15,791	0.11%
2020/03/25	55	6.93	6	6.95	7.01	49	15,437	0.32%
2020/03/24	27	6.39	15	6.48	6.38	12	14,789	0.08%
2020/03/23	8	5.93	15	6.03	6.10	-7	14,317	-0.05%
2020/03/20	56	5.82	16	5.94	5.74	40	13,940	0.29%
2020/03/19	57	5.58	163	5.51	5.50	-106	13,372	-0.79%	大賣/鉅額交易
2020/03/18	43	6.10	29	6.23	6.00	14	12,837	0.11%
2020/03/17	22	6.58	15	6.75	6.49	7	12,317	0.06%
2020/03/16	17	7.01	9	7.03	6.98	8	11,933	0.07%
2020/03/13	18	7.17	75	7.10	7.28	-57	11,568	-0.49%
2020/03/12	36	7.74	50	7.62	7.66	-14	10,995	-0.13%
2020/03/11	7.5	8.01	0	0.00	7.99	7.5	10,676	0.07%
2020/03/10	18	8.04	0	0.00	8.10	18	10,575	0.17%
2020/03/09	24.5	8.01	7	8.03	7.98	17.5	10,396	0.17%
2020/03/06	10	8.14	0	0.00	8.10	10	10,232	0.10%
2020/03/05	3.9	8.27	25	8.31	8.32	-21.1	10,197	-0.21%
2020/03/04	5.1	8.13	0	0.00	8.20	5.1	10,182	0.05%
2020/03/03	44	8.04	7	8.06	8.01	37	10,053	0.37%
2020/03/02	11	8.06	0	0.00	8.06	11	9,937	0.11%
2020/02/27	16	8.14	1.3	8.05	8.16	14.7	10,016	0.15%
2020/02/26	15	8.28	0	0.00	8.24	15	9,761	0.15%
2020/02/25	4	8.35	0	0.00	8.40	4	9,640	0.04%
2020/02/24	4	8.45	21	8.41	8.40	-17	9,581	-0.18%
2020/02/21	1	8.57	0	0.00	8.63	1	9,461	0.01%
2020/02/20	25	8.58	0	0.00	8.60	25	9,368	0.27%
2020/02/19	33	8.59	9	8.53	8.56	24	9,270	0.26%
2020/02/18	0	0.00	1	8.37	8.40	-1	9,158	-0.01%
2020/02/17	0	0.00	32	8.40	8.42	-32	9,174	-0.35%
2020/02/14	11	8.46	11	8.48	8.48	0	9,186	0.00%
2020/02/13	1	8.41	13	8.57	8.50	-12	9,144	-0.13%
2020/02/12	2	8.32	0	0.00	8.38	2	9,005	0.02%
2020/02/11	14	8.30	14	8.31	8.29	0	8,980	0.00%
2020/02/10	3	8.22	25	8.23	8.30	-22	9,038	-0.24%
2020/02/07	23	8.30	3	8.31	8.32	20	9,067	0.22%
2020/02/06	47	8.38	23	8.38	8.34	24	9,044	0.27%
2020/02/05	6	8.07	10	8.11	8.07	-4	8,727	-0.05%
2020/02/04	112	8.00	6	8.03	8.05	106	8,499	1.25%	大買/鉅額交易
2020/02/03	44	7.60	5	7.70	7.93	39	8,310	0.47%
2020/01/31	58	8.06	0	0.00	8.02	58	7,911	0.73%
2020/01/30	329	8.09	154	8.09	8.09	175	7,791	2.25%	大買/大賣/鉅額交易
2020/01/20	4	9.00	1	9.00	8.98	3	7,182	0.04%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/16	3	9.00	0	0.00	9.00	3	7,194	0.04%
2020/01/14	14	9.00	6	9.00	9.05	8	7,188	0.11%
2020/01/10	0	0.00	5	9.02	9.05	-5	7,184	-0.07%
2020/01/09	23.9	9.00	7	9.02	9.00	16.9	7,176	0.24%
2020/01/08	13.9	9.00	0	0.00	9.00	13.9	7,185	0.19%
2020/01/07	0	0.00	1	9.01	9.02	-1	7,116	-0.01%
2020/01/06	1	9.03	6	9.02	9.01	-5	7,213	-0.07%
2020/01/03	1	9.08	0	0.00	9.06	1	7,168	0.01%
2020/01/02	6	9.05	6	9.07	9.12	0	7,150	0.00%
2019/12/30	1	9.10	15	9.09	9.10	-14	7,255	-0.19%
2019/12/26	0	0.00	11	9.13	9.13	-11	7,238	-0.15%
2019/12/25	0	0.00	1	9.10	9.14	-1	7,267	-0.01%
2019/12/20	1	9.12	13	9.14	9.06	-12	7,436	-0.16%
2019/12/19	0	0.00	12	9.13	9.15	-12	7,321	-0.16%
2019/12/18	1	9.10	0	0.00	9.08	1	7,235	0.01%
2019/12/17	0	0.00	5.4	9.09	9.09	-5.4	7,222	-0.07%
2019/12/16	2	9.05	0	0.00	9.05	2	7,200	0.03%
2019/12/13	0	0.00	1	9.06	9.07	-1	7,238	-0.01%
2019/12/12	0	0.00	10	9.05	9.02	-10	7,197	-0.14%
2019/12/10	9	9.05	15	9.02	9.05	-6	7,250	-0.08%
2019/12/09	0	0.00	4	9.02	9.04	-4	7,246	-0.06%
2019/12/06	2	9.01	0	0.00	9.01	2	7,278	0.03%
2019/12/05	0	0.00	1	9.01	9.00	-1	7,235	-0.01%
2019/12/04	54	9.01	5	9.00	9.00	49	7,167	0.68%
2019/12/03	9	9.01	10	9.01	9.04	-1	7,134	-0.01%
2019/12/02	16	9.00	0	0.00	9.01	16	7,070	0.23%
2019/11/29	2	9.02	0	0.00	9.01	2	6,962	0.03%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/11/27	10	9.03	11	9.04	9.03	-1	6,802	-0.01%
2019/11/26	2	9.01	0	0.00	9.01	2	6,860	0.03%
2019/11/25	4	9.05	0	0.00	9.05	4	6,629	0.06%
2019/11/22	25	9.04	0	0.00	9.05	25	6,706	0.37%
2019/11/21	12	9.05	0	0.00	9.05	12	6,707	0.18%
2019/11/20	15	9.09	1	9.13	9.10	14	6,653	0.21%
2019/11/19	4	9.05	10	9.07	9.09	-6	6,573	-0.09%
2019/11/18	9	9.03	0	0.00	9.05	9	6,560	0.14%
2019/11/14	2	9.03	2	9.02	9.03	0	6,657	0.00%
2019/11/13	3	9.03	0	0.00	9.03	3	6,798	0.04%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	3	9.03	0	0.00	9.04	3	6,787	0.04%
2019/11/08	26	9.06	0	0.00	9.05	26	6,727	0.39%
2019/11/07	12	9.04	0	0.00	9.08	12	6,671	0.18%
2019/11/06	3	9.10	0	0.00	9.06	3	6,604	0.05%
2019/11/05	3	9.08	0	0.00	9.09	3	6,499	0.05%
2019/11/04	9	9.08	0	0.00	9.10	9	6,429	0.14%
2019/10/30	13	9.05	3	9.09	9.10	10	6,705	0.15%
2019/10/29	23	9.06	0	0.00	9.07	23	6,697	0.34%
2019/10/28	8	9.09	0	0.00	9.09	8	6,565	0.12%
2019/10/25	12	9.13	2	9.12	9.13	10	6,543	0.15%
2019/10/24	14	9.13	0	0.00	9.13	14	6,534	0.21%
2019/10/23	4	9.15	8	9.18	9.13	-4	6,575	-0.06%
2019/10/21	0	0.00	3	9.20	9.20	-3	6,600	-0.05%
2019/10/17	11	9.19	2	9.16	9.18	9	6,622	0.14%
2019/10/16	1	9.08	0	0.00	9.16	1	6,609	0.02%
2019/10/15	5	9.04	0	0.00	9.06	5	6,556	0.08%
2019/10/14	10	9.05	1	9.08	9.06	9	6,522	0.14%
2019/10/09	21	9.08	0	0.00	9.06	21	6,438	0.33%
2019/10/08	12	9.11	0	0.00	9.11	12	6,431	0.19%
2019/10/07	31	9.09	0	0.00	9.10	31	6,431	0.48%
2019/10/04	17	9.05	0	0.00	9.07	17	6,478	0.26%
2019/10/03	9	9.06	0	0.00	9.07	9	6,358	0.14%
2019/09/26	12	9.10	0	0.00	9.09	12	6,461	0.19%
2019/09/25	20	9.11	10	9.15	9.10	10	6,501	0.15%
2019/09/24	6	9.16	0	0.00	9.15	6	6,446	0.09%
2019/09/18	0	0.00	1.4	9.20	9.24	-1.4	6,815	-0.02%
2019/09/17	1	9.10	0	0.00	9.11	1	6,888	0.01%
2019/09/16	100	9.15	0	0.00	9.12	100	7,320	1.37%
2019/09/10	1	9.21	2	9.22	9.21	-1	7,594	-0.01%
2019/09/09	0	0.00	2	9.24	9.23	-2	7,624	-0.03%
2019/09/06	1	9.22	3	9.24	9.23	-2	7,704	-0.03%
2019/09/05	6	9.21	20	9.21	9.22	-14	7,720	-0.18%
2019/09/04	9	9.19	0	0.00	9.21	9	7,742	0.12%
2019/09/03	1.5	9.21	24	9.19	9.20	-22.5	7,765	-0.29%
2019/09/02	11	9.23	1	9.20	9.23	10	7,794	0.13%
2019/08/30	1	9.18	7.5	9.15	9.24	-6.5	7,880	-0.08%
2019/08/29	27.5	9.08	0	0.00	9.09	27.5	7,822	0.35%
2019/08/28	1	9.11	0	0.00	9.15	1	7,696	0.01%
2019/08/27	57	9.11	1	9.10	9.18	56	7,702	0.73%
2019/08/26	7	9.10	6	9.13	9.09	1	7,632	0.01%
2019/08/23	4	9.20	0	0.00	9.20	4	7,576	0.05%
2019/08/21	2	9.20	5	9.20	9.22	-3	7,777	-0.04%
2019/08/20	2	9.22	0	0.00	9.20	2	7,826	0.03%
2019/08/19	50	9.22	76	9.36	9.30	-26	7,830	-0.33%
2019/08/16	2	9.32	48	9.38	9.35	-46	7,727	-0.60%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/08/14	114	9.12	0	0.00	9.10	114	7,503	1.52%	大買/鉅額交易
2019/08/13	3	9.11	0	0.00	9.10	3	7,490	0.04%
2019/08/12	5	9.19	4	9.20	9.19	1	7,467	0.01%
2019/08/08	1	9.22	7	9.26	9.23	-6	7,480	-0.08%
2019/08/07	26	9.22	1	9.21	9.24	25	7,517	0.33%
2019/08/06	42	9.17	5	9.23	9.20	37	7,610	0.49%
2019/08/05	55	9.22	50	9.23	9.33	5	7,595	0.07%
2019/08/02	4	9.29	2	9.29	9.27	2	7,621	0.03%
2019/08/01	73	9.38	0	0.00	9.39	73	7,861	0.93%
2019/07/31	0	0.00	10.1	9.47	9.56	-10.1	7,808	-0.13%
2019/07/29	4	9.46	0	0.00	9.45	4	7,850	0.05%
2019/07/26	2	9.51	0	0.00	9.50	2	7,785	0.03%
2019/07/25	6	9.54	0	0.00	9.59	6	7,731	0.08%
2019/07/23	25	9.68	0	0.00	9.65	25	7,647	0.33%
2019/07/22	0	0.00	2	9.88	9.89	-2	7,601	-0.03%
2019/07/19	0	0.00	30	9.84	9.84	-30	7,569	-0.40%
2019/07/18	11	9.78	0	0.00	9.76	11	7,615	0.14%
2019/07/15	1	9.80	2	9.81	9.91	-1	7,661	-0.01%
2019/07/11	10	9.88	0	0.00	9.86	10	7,773	0.13%
2019/07/05	3	9.81	0	0.00	9.87	3	7,718	0.04%
2019/07/02	0	0.00	5	9.73	9.69	-5	7,773	-0.06%
2019/06/27	1	9.93	0	0.00	9.96	1	7,688	0.01%
2019/06/26	2	9.89	0	0.00	9.93	2	7,619	0.03%
2019/06/25	10	10.00	0	0.00	10.00	10	7,513	0.13%
2019/06/24	12	10.16	0	0.00	10.15	12	7,348	0.16%
2019/06/21	3	10.20	2	10.30	10.30	1	7,221	0.01%
2019/06/20	0	0.00	16	10.16	10.20	-16	6,795	-0.24%
2019/06/19	0	0.00	3	9.87	9.89	-3	6,634	-0.05%
2019/06/11	0	0.00	13	9.79	9.85	-13	7,116	-0.18%
2019/06/10	2	9.76	0	0.00	9.74	2	7,077	0.03%
2019/06/05	0	0.00	1	9.69	9.70	-1	7,126	-0.01%
2019/06/04	1	9.73	0	0.00	9.70	1	7,159	0.01%
2019/05/22	1	9.42	0	0.00	9.47	1	7,858	0.01%
2019/05/21	6	9.55	0	0.00	9.51	6	8,059	0.07%
2019/05/20	0	0.00	3	9.47	9.51	-3	8,145	-0.04%
2019/05/16	2	9.57	0	0.00	9.48	2	8,550	0.02%
2019/05/15	0	0.00	100	9.51	9.58	-100	8,837	-1.13%
2019/05/13	2	9.30	0	0.00	9.30	2	9,451	0.02%
2019/05/10	8	9.36	0	0.00	9.26	8	10,191	0.08%
2019/05/09	2	9.30	4	9.35	9.26	-2	10,112	-0.02%
2019/05/07	2	9.62	0	0.00	9.63	2	9,895	0.02%
2019/05/03	2	9.73	3	9.77	9.75	-1	9,905	-0.01%
2019/05/02	100	9.77	100	9.73	9.73	0	10,091	0.00%
2019/04/29	1	9.75	2	9.75	9.82	-1	10,305	-0.01%
2019/04/23	1	9.70	0	0.00	9.71	1	10,418	0.01%
2019/04/22	4	9.74	0	0.00	9.72	4	10,400	0.04%
2019/04/19	105	9.71	0	0.00	9.73	105	10,562	0.99%	大買/鉅額交易
2019/04/18	1	9.90	0	0.00	9.80	1	10,572	0.01%
2019/04/17	10	9.93	0	0.00	9.95	10	10,543	0.09%
2019/04/16	0	0.00	5	9.99	9.98	-5	10,783	-0.05%
2019/04/15	10	9.99	5	9.94	10.00	5	10,920	0.05%
2019/04/12	6	9.90	0	0.00	9.89	6	10,903	0.06%
2019/04/11	0	0.00	3	9.86	9.88	-3	10,953	-0.03%
2019/04/10	3	9.87	0	0.00	9.87	3	10,986	0.03%
2019/04/08	4	9.92	0	0.00	9.93	4	10,995	0.04%
2019/04/03	0	0.00	5	9.87	9.91	-5	10,946	-0.05%
2019/04/02	3	9.81	0	0.00	9.76	3	10,957	0.03%
2019/04/01	1	9.80	3	9.80	9.79	-2	10,906	-0.02%
2019/03/29	0	0.00	27	9.84	9.86	-27	10,827	-0.25%
2019/03/28	20	9.86	2	9.85	9.83	18	10,987	0.16%
2019/03/27	4	9.86	20	9.87	9.86	-16	11,098	-0.14%
2019/03/25	2	9.87	3	9.84	9.89	-1	11,786	-0.01%
2019/03/22	3	9.89	103	9.92	9.87	-100	12,091	-0.83%	大賣/
2019/03/21	6	9.71	12	9.81	9.85	-6	12,085	-0.05%
2019/03/20	37	9.66	1	9.74	9.62	36	11,990	0.30%
2019/03/19	12	9.76	0	0.00	9.70	12	11,845	0.10%
2019/03/18	4	9.82	202	9.82	9.83	-198	11,831	-1.67%	大賣/鉅額交易
2019/03/15	10	9.81	0	0.00	9.75	10	11,980	0.08%
2019/03/14	11	9.85	2	9.80	9.81	9	11,978	0.08%
2019/03/13	13	9.95	0	0.00	9.93	13	12,103	0.11%
2019/03/12	119	10.00	8	9.98	9.94	111	12,195	0.91%	大買/鉅額交易
2019/03/11	11	9.99	0	0.00	9.93	11	12,555	0.09%
2019/03/08	3	10.03	0	0.00	10.00	3	12,835	0.02%
2019/03/07	40	10.00	1	10.00	10.00	39	13,109	0.30%
2019/03/06	5	10.05	0	0.00	10.05	5	13,757	0.04%
2019/03/05	0	0.00	1	10.15	10.10	-1	14,803	-0.01%
2019/03/04	0	0.00	15	10.20	10.15	-15	14,868	-0.10%
2019/02/27	3	10.17	1	10.20	10.15	2	14,977	0.01%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	1	10.10	1	10.10	10.15	0	14,741	0.00%
2019/02/22	0	0.00	13	10.14	10.10	-13	14,733	-0.09%
2019/02/21	0	0.00	2	10.10	10.10	-2	14,725	-0.01%
2019/02/20	10	9.98	0	0.00	9.98	10	14,678	0.07%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	25	10.00	0	0.00	10.00	25	14,561	0.17%
2019/02/15	3	10.12	5	10.20	10.10	-2	14,672	-0.01%
2019/02/14	40	10.17	0	0.00	10.15	40	14,514	0.28%
2019/02/13	35	10.19	47	10.26	10.20	-12	14,458	-0.08%
2019/02/12	0	0.00	170	10.11	10.20	-170	14,171	-1.20%	大賣/鉅額交易
2019/02/11	395	10.10	1	9.99	10.20	394	14,090	2.80%	大買/鉅額交易
2019/01/28	10	10.50	1	10.50	10.45	9	13,654	0.07%
2019/01/25	10	10.70	0	0.00	10.70	10	13,670	0.07%
2019/01/24	0	0.00	10	10.70	10.70	-10	13,666	-0.07%
2019/01/23	10	10.50	0	0.00	10.50	10	13,654	0.07%
2019/01/22	50	10.70	0	0.00	10.65	50	13,472	0.37%
2019/01/21	62	10.85	13	10.85	10.90	49	13,301	0.37%
2019/01/18	5	10.90	0	0.00	11.00	5	13,335	0.04%
2019/01/17	0	0.00	0.5	10.90	10.95	-0.5	13,348	0.00%
2019/01/15	5	11.10	0	0.00	11.10	5	13,349	0.04%
2019/01/11	0	0.00	21	10.61	10.70	-21	13,297	-0.16%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/09	1	11.10	0	0.00	11.15	1	13,101	0.01%
2019/01/08	20	11.20	19	11.20	11.20	1	13,103	0.01%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/04	3	10.90	0	0.00	10.80	3	12,909	0.02%
2018/12/28	0	0.00	3	10.97	11.00	-3	13,554	-0.02%
2018/12/27	10	10.95	0	0.00	10.90	10	13,638	0.07%
2018/12/25	7	10.93	0	0.00	10.90	7	14,034	0.05%
2018/12/19	0	0.00	5	11.20	11.15	-5	14,064	-0.04%
2018/12/18	22	10.98	3	11.05	10.95	19	13,680	0.14%
2018/12/17	13	10.90	13	11.00	11.00	0	13,481	0.00%
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/12	0	0.00	12	10.51	10.55	-12	13,051	-0.09%
2018/12/10	3	10.50	0	0.00	10.50	3	12,869	0.02%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	1	10.45	20	10.43	10.50	-19	12,720	-0.15%
2018/12/05	0	0.00	2	10.70	10.75	-2	12,548	-0.02%
2018/12/04	0	0.00	14	10.76	10.75	-14	12,578	-0.11%
2018/12/03	3	10.88	11	11.01	10.90	-8	12,371	-0.06%
2018/11/30	1	11.10	17	11.09	11.00	-16	12,075	-0.13%
2018/11/29	21	11.15	38	11.20	11.20	-17	11,831	-0.14%
2018/11/28	131	10.88	206	10.72	10.95	-75	11,219	-0.67%	大買/大賣/
2018/11/26	4	10.21	5	10.35	10.25	-1	10,146	-0.01%
2018/11/23	11	10.06	2	10.15	10.05	9	9,930	0.09%
2018/11/22	10	10.10	12	10.11	10.15	-2	9,974	-0.02%
2018/11/21	10	10.15	0	0.00	10.25	10	10,058	0.10%
2018/11/20	10	10.15	0	0.00	10.15	10	9,992	0.10%
2018/11/19	0	0.00	19	10.35	10.30	-19	9,972	-0.19%
2018/11/16	10	10.20	33	10.27	10.20	-23	10,003	-0.23%
2018/11/15	12	10.17	11	10.17	10.25	1	10,074	0.01%
2018/11/14	18	10.10	26	10.13	10.20	-8	10,047	-0.08%
2018/11/13	10	9.91	0	0.00	9.95	10	9,793	0.10%
2018/11/12	1	9.95	139	9.87	9.94	-138	9,789	-1.41%	大賣/鉅額交易
2018/11/09	102	9.70	10	9.63	9.65	92	9,597	0.96%	大買/
2018/11/08	0	0.00	327	9.80	9.89	-327	9,607	-3.40%	大賣/鉅額交易
2018/11/07	0	0.00	3	9.67	9.65	-3	9,524	-0.03%
2018/11/06	15	9.65	28	9.56	9.60	-13	9,858	-0.13%
2018/11/05	31	9.48	39	9.56	9.57	-8	10,062	-0.08%
2018/11/02	0	0.00	32	9.28	9.39	-32	10,051	-0.32%
2018/10/29	2	9.05	0	0.00	9.07	2	10,204	0.02%
2018/10/26	11	9.02	0.9	9.04	9.04	10.1	10,199	0.10%
2018/10/25	10	9.14	0	0.00	9.12	10	10,097	0.10%
2018/10/24	0	0.00	38	9.17	9.20	-38	10,143	-0.37%
2018/10/23	3	9.13	0	0.00	9.12	3	10,108	0.03%
2018/10/17	20	9.07	0	0.00	9.07	20	10,067	0.20%
2018/10/15	1	9.03	0	0.00	9.01	1	10,171	0.01%
2018/10/12	3	9.07	1	9.09	9.07	2	10,156	0.02%
2018/10/11	12	9.03	31	9.06	8.98	-19	10,139	-0.19%
2018/10/09	2	9.27	0	0.00	9.40	2	9,850	0.02%
2018/10/08	1	9.30	9	9.43	9.30	-8	9,765	-0.08%
2018/10/04	5	9.31	0	0.00	9.28	5	9,593	0.05%
2018/10/03	0	0.00	26	9.52	9.45	-26	9,513	-0.27%
2018/10/02	0	0.00	20	9.32	9.40	-20	9,274	-0.22%
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/26	3	9.27	0	0.00	9.26	3	9,092	0.03%
2018/09/25	2	9.30	0	0.00	9.29	2	9,186	0.02%
2018/09/21	0	0.00	5.7	9.32	9.32	-5.7	9,195	-0.06%
2018/09/19	4.9	9.29	0	0.00	9.27	4.9	9,282	0.05%
2018/09/18	0	0.00	7	9.27	9.23	-7	9,374	-0.07%
2018/09/14	2	9.23	20	9.25	9.27	-18	9,484	-0.19%
2018/09/11	0	0.00	10	9.23	9.18	-10	9,683	-0.10%
2018/09/10	2	9.17	3	9.20	9.16	-1	9,669	-0.01%
2018/09/05	3	9.41	0	0.00	9.40	3	9,463	0.03%
2018/09/04	102	9.46	0	0.00	9.44	102	9,421	1.08%	大買/鉅額交易
2018/08/30	2	9.35	0	0.00	9.34	2	9,386	0.02%
2018/08/29	1	9.36	0	0.00	9.39	1	9,366	0.01%
2018/08/28	100	9.39	0	0.00	9.43	100	9,338	1.07%
2018/08/24	0	0.00	100	9.40	9.41	-100	9,221	-1.08%
2018/08/23	102	9.32	10	9.41	9.41	92	9,267	0.99%	大買/
2018/08/22	31	9.29	12	9.38	9.44	19	9,272	0.20%
2018/08/21	0	0.00	0.2	9.21	9.29	-0.2	9,124	0.00%
2018/08/20	3	9.14	0	0.00	9.13	3	9,144	0.03%
2018/08/17	11	9.14	0	0.00	9.12	11	9,123	0.12%
2018/08/16	1	9.15	0	0.00	9.14	1	9,055	0.01%
2018/08/14	15	9.24	0	0.00	9.19	15	8,992	0.17%
2018/08/13	21	9.15	0	0.00	9.22	21	8,820	0.24%
2018/08/10	118	9.42	1	9.44	9.40	117	8,417	1.39%	大買/鉅額交易
2018/08/09	2	9.46	0	0.00	9.44	2	8,169	0.02%
2018/08/08	0.1	9.65	0	0.00	9.70	0.1	7,945	0.00%
2018/08/07	0	0.00	20	9.78	9.78	-20	7,917	-0.25%
2018/08/03	5	9.78	0	0.00	9.77	5	7,789	0.06%
2018/07/31	4	9.81	0	0.00	9.89	4	7,945	0.05%
2018/07/26	0	0.00	0.9	9.81	9.87	-0.9	7,866	-0.01%
2018/07/24	10	9.82	0	0.00	9.80	10	8,103	0.12%
2018/07/23	1	9.93	30	9.88	9.80	-29	8,122	-0.36%
2018/07/20	2	9.85	61	9.90	9.84	-59	8,107	-0.73%
2018/07/19	28	9.76	10	9.77	9.76	18	8,017	0.22%
2018/07/18	0	0.00	4	9.58	9.60	-4	8,042	-0.05%
2018/07/17	5	9.51	0	0.00	9.52	5	8,002	0.06%
2018/07/16	0	0.00	46	9.50	9.50	-46	7,937	-0.58%
2018/07/13	56	9.50	16	9.54	9.64	40	7,924	0.50%
2018/07/12	11	9.44	0	0.00	9.45	11	7,817	0.14%
2018/07/11	18	9.45	0	0.00	9.43	18	7,856	0.23%
2018/07/10	9	9.44	0	0.00	9.41	9	7,810	0.12%
2018/07/06	50	9.31	87	9.31	9.31	-37	7,816	-0.47%
2018/07/05	0	0.00	45	9.37	9.37	-45	7,866	-0.57%
2018/07/04	0	0.00	45	9.37	9.37	-45	7,926	-0.57%
2018/07/03	43	9.31	185	9.30	9.30	-142	7,965	-1.78%	大賣/鉅額交易
2018/07/02	8	9.51	182	9.44	9.44	-174	7,844	-2.22%	大賣/鉅額交易
2018/06/29	9	9.48	7.2	9.56	9.52	1.8	7,775	0.02%
2018/06/28	22	9.46	1	9.46	9.43	21	7,754	0.27%
2018/06/27	5	9.60	7	9.65	9.56	-2	7,629	-0.03%
2018/06/26	28	9.70	1	9.71	9.67	27	7,537	0.36%
2018/06/25	1	9.86	0	0.00	9.85	1	7,419	0.01%
2018/06/22	2	9.86	4	9.86	9.85	-2	7,442	-0.03%
2018/06/21	3	9.86	0	0.00	9.95	3	7,461	0.04%
2018/06/20	16	9.87	0	0.00	9.87	16	7,630	0.21%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/15	3	10.10	1	10.05	10.15	2	7,319	0.03%
2018/06/14	4	10.05	3	10.05	10.00	1	7,600	0.01%
2018/06/13	10	10.10	0	0.00	10.05	10	7,577	0.13%
2018/06/11	10	10.10	8	10.15	10.10	2	7,728	0.03%
2018/06/08	27	10.14	0	0.00	10.15	27	7,724	0.35%
2018/06/07	0	0.00	10	10.35	10.35	-10	7,686	-0.13%
2018/06/04	11	10.05	0	0.00	10.05	11	7,658	0.14%
2018/06/01	8	10.05	0	0.00	10.05	8	7,680	0.10%
2018/05/31	23	10.09	2	10.15	10.15	21	7,728	0.27%
2018/05/30	8	10.05	3	10.07	10.05	5	7,727	0.06%
2018/05/29	0	0.00	1	10.20	10.15	-1	7,695	-0.01%
2018/05/28	3	10.20	103	10.10	10.20	-100	7,856	-1.27%	大賣/
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	11	10.01	0	0.00	10.00	11	7,920	0.14%
2018/05/22	0	0.00	1	10.05	10.00	-1	7,959	-0.01%
2018/05/21	8	10.00	0	0.00	10.00	8	7,952	0.10%
2018/05/18	10	10.10	0	0.00	10.00	10	8,008	0.12%
2018/05/15	16	10.13	5	10.05	10.05	11	8,331	0.13%
2018/05/14	5	10.20	0	0.00	10.20	5	8,569	0.06%
2018/05/11	12	10.21	0	0.00	10.20	12	8,611	0.14%
2018/05/10	25	10.21	0	0.00	10.20	25	8,601	0.29%
2018/05/09	25	10.22	0	0.00	10.35	25	8,647	0.29%
2018/05/08	15	10.30	0.2	10.30	10.30	14.8	8,670	0.17%
2018/05/07	10	10.30	0	0.00	10.30	10	8,740	0.11%
2018/05/04	5	10.40	0	0.00	10.35	5	8,774	0.06%
2018/05/03	21	10.45	1	10.40	10.35	20	8,851	0.23%
2018/04/30	5	10.75	8	10.78	10.85	-3	8,979	-0.03%
2018/04/26	121	10.41	101	10.40	10.40	20	9,032	0.22%	大買/大賣/
2018/04/24	0	0.00	5	10.26	10.40	-5	9,114	-0.05%
2018/04/23	5	10.35	4	10.45	10.30	1	9,154	0.01%
2018/04/20	11	10.40	0	0.00	10.50	11	9,166	0.12%
2018/04/17	22	10.45	0	0.00	10.45	22	9,649	0.23%
2018/04/13	2	10.60	6	10.65	10.55	-4	10,217	-0.04%
2018/04/12	0	0.00	9	10.60	10.65	-9	10,264	-0.09%
2018/04/11	0	0.00	7	10.65	10.50	-7	10,431	-0.07%
2018/04/10	4	10.60	1	10.60	10.60	3	10,770	0.03%
2018/04/03	11	10.55	0	0.00	10.55	11	11,182	0.10%
2018/03/31	1	10.75	0	0.00	10.80	1	11,252	0.01%
2018/03/30	1	10.60	0	0.00	10.65	1	11,305	0.01%
2018/03/26	7	10.63	0	0.00	10.60	7	11,532	0.06%
2018/03/23	7	10.77	0	0.00	10.75	7	11,453	0.06%
2018/03/22	1	11.00	0	0.00	11.00	1	11,336	0.01%
2018/03/21	2	11.03	69.3	11.05	11.00	-67.3	11,366	-0.59%
2018/03/20	2	10.98	0	0.00	11.00	2	11,618	0.02%
2018/03/16	0	0.00	50	11.20	11.20	-50	11,466	-0.44%
2018/03/14	0	0.00	1	11.20	11.25	-1	11,623	-0.01%
2018/03/13	0	0.00	1	11.25	11.25	-1	11,746	-0.01%
2018/03/09	210	11.22	0	0.00	11.10	210	12,031	1.75%	大買/鉅額交易
2018/03/07	1	11.10	0	0.00	11.05	1	12,607	0.01%
2018/03/05	1	11.20	0	0.00	11.05	1	13,372	0.01%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/03/01	69	11.35	0	0.00	11.30	69	13,513	0.51%
2018/02/26	61	11.55	5	11.65	11.65	56	13,439	0.42%
2018/02/22	46	11.26	0	0.00	11.30	46	13,577	0.34%
2018/02/21	11	11.45	16	11.35	11.40	-5	13,849	-0.04%
2018/02/09	6	11.20	0	0.00	11.25	6	14,039	0.04%
2018/02/06	2	11.40	3	11.15	11.40	-1	14,380	-0.01%
2018/02/05	3	11.90	0	0.00	11.90	3	14,242	0.02%
2018/02/02	0	0.00	1	12.20	12.15	-1	14,410	-0.01%
2018/02/01	11	12.20	5	12.24	12.25	6	14,652	0.04%
2018/01/31	3	12.07	5	12.15	12.10	-2	14,809	-0.01%
2018/01/30	20	12.15	2	12.20	12.25	18	15,436	0.12%
2018/01/29	40	12.14	0	0.00	12.10	40	15,504	0.26%
2018/01/26	2	12.40	1	12.25	12.30	1	15,556	0.01%
2018/01/25	1	12.50	0	0.00	12.50	1	15,588	0.01%
2018/01/24	0	0.00	3	12.45	12.50	-3	15,480	-0.02%
2018/01/22	98	12.34	250	12.23	12.25	-152	15,476	-0.98%	大賣/鉅額交易
2018/01/19	40	12.55	0	0.00	12.60	40	15,435	0.26%
2018/01/18	0	0.00	5	12.70	12.65	-5	15,773	-0.03%
2018/01/17	0	0.00	16	12.67	12.65	-16	15,918	-0.10%
2018/01/16	55	12.50	0	0.00	12.55	55	16,414	0.34%
2018/01/15	4	12.53	5	12.55	12.50	-1	16,578	-0.01%
2018/01/11	1	12.80	250	12.75	12.70	-249	16,851	-1.48%	大賣/鉅額交易
2018/01/10	8	12.54	0	0.00	12.55	8	16,719	0.05%
2018/01/09	0	0.00	20	12.43	12.60	-20	16,725	-0.12%
2018/01/08	9	12.42	4	12.29	12.25	5	16,658	0.03%
2018/01/05	0	0.00	2	12.50	12.50	-2	16,723	-0.01%
2018/01/04	3	12.00	31	12.20	12.40	-28	16,904	-0.17%
2018/01/03	0	0.00	9	12.07	12.10	-9	16,744	-0.05%
2018/01/02	6	12.15	1	11.85	12.00	5	16,774	0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析