• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00313.2013.20-36,038-0.05%
2025/01/13213.0000.0013.0026,4750.03%
2025/01/0900.00013.3013.3006,5490.00%
2025/01/08113.340.413.3513.350.66,5890.01%
2025/01/020.113.2000.0013.150.16,9660.00%
2024/12/300.613.301.213.3013.25-0.57,007-0.01%
2024/12/27113.2500.0013.2017,0250.01%
2024/12/251.513.3000.0013.151.57,0000.02%
2024/12/240.113.3500.0013.200.16,9410.00%
2024/12/19613.2900.0013.1566,3830.09%
2024/12/110.213.7500.0013.550.26,4220.00%
2024/12/1000.00313.8513.70-36,389-0.05%
2024/12/05113.8500.0013.8516,4590.02%
2024/12/04113.8000.0013.8516,4860.02%
2024/12/03113.7200.0013.7516,5550.01%
2024/12/021.113.7000.0013.701.16,5500.02%
2024/11/27213.63313.6013.55-16,700-0.01%
2024/11/2600.00013.6513.6006,7630.00%
2024/11/25013.807.213.5313.80-7.17,116-0.10%
2024/11/20713.39413.4013.4037,6480.04%
2024/11/19113.3500.0013.3517,7780.01%
2024/11/1500.00213.1513.20-28,077-0.02%
2024/11/140.113.1000.0013.100.18,5250.00%
2024/11/12113.1500.0013.2018,7050.01%
2024/11/11713.2700.0013.3078,7080.08%
2024/11/07213.200.113.2513.3528,8780.02%
2024/11/05113.3000.0013.3019,1130.01%
2024/11/01113.0500.0013.1519,6180.01%
2024/10/302.113.1000.0013.202.19,5940.02%
2024/10/291.613.1700.0013.151.69,6230.02%
2024/10/28213.28113.3513.3019,6230.01%
2024/10/24013.3500.0013.4009,8700.00%
2024/10/23213.4000.0013.30210,0250.02%
2024/10/220.613.4526.413.3513.45-25.810,096-0.26%
2024/10/21213.4000.0013.35210,3130.02%
2024/10/1800.00013.3013.30010,5970.00%
2024/10/1700.00113.2513.30-110,742-0.01%
2024/10/1600.000.813.4013.25-0.810,913-0.01%
2024/10/151.213.3600.0013.451.210,9510.01%
2024/10/143.213.245.313.3513.20-211,001-0.02%
2024/10/1114.413.3400.0013.3514.411,0310.13%
2024/10/082.313.4800.0013.452.311,1190.02%
2024/10/070.113.75113.6513.65-0.910,962-0.01%
2024/10/04213.63113.6513.60110,9590.01%
2024/09/27214.1000.0014.00210,8810.02%
2024/09/26113.8500.0013.85110,8340.01%
2024/09/2500.00113.8513.80-110,800-0.01%
2024/09/24113.7000.0013.80110,7450.01%
2024/09/232.413.70113.7013.701.410,7860.01%
2024/09/2000.0010.513.6513.70-10.510,772-0.10%
2024/09/1600.001013.6513.70-1010,595-0.09%
2024/09/130.113.7000.0013.600.110,6130.00%
2024/09/12113.6500.0013.75110,6080.01%
2024/09/11213.7500.0013.70210,5440.02%
2024/09/09213.7000.0013.65210,4250.02%
2024/09/068.113.7000.0013.758.110,3560.08%
2024/09/05213.7000.0013.70210,3590.02%
2024/09/0418.213.701013.6513.608.210,3220.08%
2024/09/030.114.10214.1014.00-1.910,151-0.02%
2024/09/02214.27114.3014.20110,1110.01%
2024/08/307.114.1900.0014.157.110,0890.07%
2024/08/2953.114.2500.0014.2553.110,0190.53%
2024/08/283.114.5000.0014.453.19,9520.03%
2024/08/2738.114.6100.0014.6038.19,9180.38%
2024/08/263.115.953115.9115.95-289,615-0.29%
2024/08/234.115.7522415.7915.80-219.99,340-2.35% 大賣/鉅額交易
2024/08/22315.901,78815.8715.80-1,7859,084-19.65% 大賣/鉅額交易
2024/08/21315.781,40215.8015.80-1,3998,918-15.69% 大賣/鉅額交易
2024/08/20015.90115.8515.80-18,790-0.01%
2024/08/19215.7500.0015.7528,6860.02%
2024/08/16515.86315.9315.7528,5270.02%
2024/08/151415.8700.0015.85148,1100.17%
2024/08/14115.8500.0015.8518,1170.01%
2024/08/13115.5500.0015.6518,0680.01%
2024/08/1200.00215.5015.60-28,113-0.02%
2024/08/0900.001.315.1715.15-1.38,088-0.02%
2024/08/08114.8500.0014.9018,0280.01%
2024/08/07214.73114.9015.0017,9870.01%
2024/08/062214.1800.0014.40227,9260.28%
2024/08/0522.214.29114.0014.3021.27,7610.27%
2024/08/027.115.2900.0015.207.17,4900.10%
2024/07/313315.3100.0015.40337,4440.44%
2024/07/30615.11615.1015.3007,4140.00%
2024/07/291015.521015.5015.3507,3020.00%
2024/07/2610.315.5200.0015.4510.37,1500.14%
2024/07/23815.6300.0015.7587,1600.11%
2024/07/22515.453515.4415.40-307,047-0.43%
2024/07/1917.615.8000.0015.6517.66,8240.26%
2024/07/18116.4000.0016.1516,5440.02%
2024/07/174816.32416.3416.10446,3830.69%
2024/07/16816.7100.0016.6586,2440.13%
2024/07/151116.7000.0016.80116,2860.18%
2024/07/12017.00117.0517.05-16,246-0.02%
2024/07/111316.7600.0016.75136,1800.21%
2024/07/101116.7300.0016.75116,1960.18%
2024/07/09717.05117.1017.0566,0490.10%
2024/07/04217.200.217.3017.251.86,0360.03%
2024/07/0300.003.517.0917.10-3.56,065-0.06%
2024/07/02216.90316.8516.90-16,037-0.02%
2024/07/011.216.740.516.8116.900.76,0490.01%
2024/06/2800.000.316.6116.60-0.36,0100.00%
2024/06/2600.000.316.5516.65-0.36,0110.00%
2024/06/25116.758.516.6716.75-7.56,015-0.12%
2024/06/24716.463.116.5316.603.96,0330.06%
2024/06/21516.226.316.3816.55-1.36,010-0.02%
2024/06/2000.002.216.0316.15-2.25,871-0.04%
2024/06/1900.00315.8515.95-35,830-0.05%
2024/06/18315.7300.0015.8035,8020.05%
2024/06/1400.00515.6115.55-55,969-0.08%
2024/06/13215.5500.0015.6526,0930.03%
2024/06/12215.5000.0015.6026,3880.03%
2024/06/11115.5000.0015.5016,6070.02%
2024/06/07215.65215.7015.7006,7560.00%
2024/06/063015.6000.0015.65306,8620.44%
2024/06/05115.65215.6015.55-16,956-0.01%
2024/06/04515.4700.0015.5057,1430.07%
2024/05/311015.7000.0015.75108,3560.12%
2024/05/292315.7000.0015.75238,6250.27%
2024/05/2700.002015.7015.70-208,597-0.23%
2024/05/24215.7000.0015.7528,6140.02%
2024/05/23115.70215.6515.75-18,620-0.01%
2024/05/220.115.7500.0015.850.18,5800.00%
2024/05/21615.7500.0015.7568,5540.07%
2024/05/202615.80215.8515.90248,4720.28%
2024/05/16315.7000.0015.7538,2920.04%
2024/05/152015.55215.6015.60188,1800.22%
2024/05/10115.60515.4915.60-47,994-0.05%
2024/05/09415.48715.5515.40-37,878-0.04%
2024/05/084.115.5500.0015.554.17,8250.05%
2024/05/073.115.6200.0015.703.17,7900.04%
2024/05/0600.00115.7515.75-17,698-0.01%
2024/04/302.115.35115.4015.351.17,4890.01%
2024/04/29615.35115.3515.3557,4050.07%
2024/04/26114.700.514.7514.800.57,1570.01%
2024/04/25314.7200.0014.7037,0840.04%
2024/04/242414.79214.7514.90227,0120.31%
2024/04/233514.655.214.8514.8529.86,9880.43%
2024/04/2210014.5500.0014.751006,9201.44%
2024/04/171014.2500.0014.25106,5880.15%
2024/04/16214.20214.3514.2506,5110.00%
2024/04/1500.005014.4714.45-506,414-0.78%
2024/04/1100.00214.5014.55-26,317-0.03%
2024/04/10214.5500.0014.5526,2610.03%
2024/04/0800.00514.2814.30-56,186-0.08%
2024/04/0200.00114.4014.40-16,076-0.02%
2024/04/011014.400.814.4014.409.26,0740.15%
2024/03/2900.001014.4014.40-106,066-0.16%
2024/03/27014.2500.0014.3006,0110.00%
2024/03/26014.2000.0014.2005,9690.00%
2024/03/250.114.208.514.2014.20-8.56,031-0.14%
2024/03/220.114.15414.2314.20-3.96,086-0.06%
2024/03/21214.2000.0014.1526,0750.03%
2024/03/202.314.1800.0014.052.36,0730.04%
2024/03/1900.00414.1514.15-46,017-0.07%
2024/03/185.314.3000.0014.255.35,9510.09%
2024/03/151.614.271114.2514.35-9.55,846-0.16%
2024/03/1451.614.5600.0014.6051.65,5470.93%
2024/03/13514.442.214.4514.502.85,3680.05%
2024/03/120.714.201.314.1614.20-0.55,227-0.01%
2024/03/112014.002014.0014.0505,2220.00%
2024/03/082713.9900.0013.95275,1150.53%
2024/03/072313.9037.313.8814.00-14.34,913-0.29%
2024/03/0611313.7910.313.8113.90102.74,6082.23% 大買/鉅額交易
2024/03/055313.55113.5513.55523,7041.40%
2024/03/042512.40112.4012.35243,3410.72%
2024/03/0100.002.812.3912.40-2.83,361-0.08%
2024/02/27112.3500.0012.3013,3130.03%
2024/02/26312.2000.0012.2533,2750.09%
2024/02/2200.000.112.3012.30-0.13,3350.00%
2024/02/209112.30412.2512.25873,4442.53%
2024/02/191412.2500.0012.30143,4520.41%
2024/02/15112.1000.0012.2013,5460.03%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音