• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221122.00022.1022.10113,2650.34%
2025/01/210.122.10121.9021.90-0.93,245-0.03%
2025/01/161021.7000.0021.65103,1250.32%
2025/01/15521.7700.0021.7553,0890.16%
2025/01/0700.000.121.9522.00-0.12,6330.00%
2025/01/03122.5000.0022.1512,5170.04%
2024/12/31122.4000.0022.5012,3880.04%
2024/12/30322.8800.0022.7032,2950.13%
2024/12/25123.7000.0023.5512,2230.04%
2024/12/24223.6500.0023.6022,1940.09%
2024/12/23523.601023.5623.80-52,126-0.24%
2024/12/20123.7000.0023.7512,0340.05%
2024/12/190.323.6500.0023.750.31,9610.02%
2024/12/110.124.1500.0024.000.11,9400.01%
2024/12/10124.0000.0024.0011,9670.05%
2024/12/09124.3000.0024.3011,9520.05%
2024/12/06224.6000.0024.6021,9500.10%
2024/12/05324.63224.7024.6011,9600.05%
2024/12/04124.7500.0024.6011,9740.05%
2024/11/28124.8500.0024.9012,0090.05%
2024/11/20125.0500.0025.2511,9570.05%
2024/11/08225.631.125.6625.650.92,0110.05%
2024/11/01525.6000.0025.7552,1900.23%
2024/10/3000.001125.6525.65-112,194-0.50%
2024/10/281.126.1600.0026.051.12,1880.05%
2024/10/25326.5800.0026.4532,1880.14%
2024/10/24126.5000.0026.6012,2020.05%
2024/10/23226.5500.0026.7022,2420.09%
2024/10/22626.8500.0026.7562,2360.27%
2024/10/17227.0500.0027.1522,3840.08%
2024/10/16727.0100.0027.5072,3930.29%
2024/10/09926.8700.0026.8592,8150.32%
2024/10/08227.2000.0027.2022,8800.07%
2024/10/01226.98127.1527.3512,9140.03%
2024/09/30627.4400.0027.1562,9450.20%
2024/09/27427.3800.0027.4542,9870.13%
2024/09/25526.9900.0026.9553,0460.16%
2024/09/24126.9000.0026.9013,0550.03%
2024/09/23427.0000.0026.9043,0790.13%
2024/09/16626.8600.0026.7563,1350.19%
2024/09/13227.0500.0027.0523,1650.06%
2024/09/12426.9000.0027.0043,2280.12%
2024/09/11327.5200.0026.9533,2260.09%
2024/09/09028.0000.0027.9003,2050.00%
2024/09/0500.00228.0027.85-23,257-0.06%
2024/09/04127.7000.0027.7513,2980.03%
2024/08/30228.2800.0028.2523,3680.06%
2024/08/27028.4000.0028.5003,4920.00%
2024/08/26028.6000.0028.5003,5430.00%
2024/08/23028.1500.0028.1503,5610.00%
2024/08/22028.3500.0028.2503,5750.00%
2024/08/21028.4500.0028.3003,6100.00%
2024/08/20228.1500.0028.1523,6190.06%
2024/08/16028.4500.0028.2003,7010.00%
2024/08/15028.4000.0028.0003,7630.00%
2024/08/141.128.3700.0028.501.13,8200.03%
2024/08/13228.2800.0028.4023,9000.05%
2024/08/12028.8000.0028.7004,1090.00%
2024/08/097.128.7400.0028.557.14,1710.17%
2024/08/07229.7500.0029.7524,2800.05%
2024/08/0600.00828.1028.55-84,469-0.18%
2024/08/05028.801128.7028.50-114,479-0.25%
2024/08/02030.4500.0030.1004,4720.00%
2024/08/01031.15531.1030.85-54,492-0.11%
2024/07/31030.7000.0030.5504,5040.00%
2024/07/3000.00129.8530.70-14,527-0.02%
2024/07/29530.3500.0030.4054,5670.11%
2024/07/26129.8500.0029.9514,5850.02%
2024/07/23430.6000.0030.6044,5870.09%
2024/07/22030.5000.0030.4004,6390.00%
2024/07/19031.20130.7030.60-14,616-0.02%
2024/07/18031.4000.0031.3504,6390.00%
2024/07/17131.4000.0031.2514,6780.02%
2024/07/1611.131.2200.0031.1011.14,7560.23%
2024/07/15832.40132.8532.8574,6470.15%
2024/07/121132.8900.0033.00114,5740.24%
2024/07/11233.15533.2033.35-34,513-0.07%
2024/07/101133.3300.0033.30114,5100.24%
2024/07/0900.001634.4034.55-164,448-0.36%
2024/07/08534.8000.0034.7054,4640.11%
2024/07/0500.001334.9734.70-134,492-0.29%
2024/07/0400.00135.4535.45-14,494-0.02%
2024/07/0300.00135.5035.30-14,504-0.02%
2024/07/0100.00634.7334.95-64,541-0.13%
2024/06/28134.30634.0834.00-54,543-0.11%
2024/06/2700.00234.1033.75-24,571-0.04%
2024/06/26335.005.634.4634.20-2.64,596-0.06%
2024/06/251.135.11035.1735.001.14,6210.02%
2024/06/241534.501734.9334.90-24,610-0.04%
2024/06/21534.15334.0033.9524,6200.04%
2024/06/201033.5300.0033.60104,6710.21%
2024/06/19233.0000.0033.5524,6960.04%
2024/06/18132.4000.0032.6014,7140.02%
2024/06/17032.0500.0031.9004,7480.00%
2024/06/14032.00032.0032.0504,8270.00%
2024/06/13131.8000.0031.8514,9210.02%
2024/06/110.132.8000.0032.950.15,1380.00%
2024/06/07532.7500.0032.6055,1970.10%
2024/06/04232.1800.0031.9525,2630.04%
2024/06/03131.4500.0031.6015,2510.02%
2024/05/3100.00132.0531.65-15,298-0.02%
2024/05/30031.9500.0031.7005,3250.00%
2024/05/28132.3500.0032.1015,3610.02%
2024/05/27432.3800.0032.3045,3360.07%
2024/05/22231.7000.0031.8525,2380.04%
2024/05/21131.8000.0032.1515,1780.02%
2024/05/20132.89632.4532.30-55,119-0.10%
2024/05/17233.15232.4532.4005,0420.00%
2024/05/161734.116.533.1233.0510.54,9220.21%
2024/05/15535.50335.4535.5024,7020.04%
2024/05/14234.200.734.2534.201.34,6240.03%
2024/05/13334.5700.0034.3534,6040.07%
2024/05/10335.903.135.1335.70-0.14,4830.00%
2024/05/09733.56133.5533.4564,3010.14%
2024/05/08633.31333.3533.5034,2810.07%
2024/05/0700.00134.1534.15-14,226-0.02%
2024/05/06334.1800.0034.4034,2070.07%
2024/05/030.334.250.334.3034.350.14,1960.00%
2024/05/02134.25134.2034.3504,1580.00%
2024/04/30133.95134.0033.9504,1000.00%
2024/04/26133.30233.2533.45-14,000-0.02%
2024/04/2500.00033.2033.2503,9350.00%
2024/04/2400.00033.0533.4503,8950.00%
2024/04/23332.25032.5932.9533,8430.08%
2024/04/222.332.44132.5932.651.33,7670.03%
2024/04/1900.00231.0531.45-23,663-0.05%
2024/04/17130.0500.0030.1013,6200.03%
2024/04/168.230.20130.0029.857.23,5990.20%
2024/04/15131.0000.0030.8013,5220.03%
2024/04/12031.1000.0030.9503,5170.00%
2024/04/11031.2500.0031.2503,5010.00%
2024/04/10531.40531.2231.4503,4740.00%
2024/04/09231.25231.0031.2003,4810.00%
2024/04/08231.00331.4031.25-13,475-0.03%
2024/04/0300.00129.9530.00-13,443-0.03%
2024/04/01129.3500.0029.2013,4750.03%
2024/03/2900.001029.8529.60-103,449-0.29%
2024/03/2800.00229.8029.70-23,430-0.06%
2024/03/27129.1000.0029.4013,4070.03%
2024/03/26628.9800.0028.8563,4340.17%
2024/03/2500.00429.1929.20-43,472-0.12%
2024/03/221228.3110.328.3828.201.73,4670.05%
2024/03/20626.8700.0027.0563,4290.17%
2024/03/19627.2300.0027.3063,3820.18%
2024/03/1800.00127.2527.00-13,290-0.03%
2024/03/15126.60326.6026.50-23,204-0.06%
2024/03/14225.90225.8025.8503,0280.00%
2024/03/13125.2500.0025.3012,9140.03%
2024/03/12224.95224.9025.0002,7990.00%
2024/03/11325.1000.0025.1032,7410.11%
2024/03/07625.03624.8524.8502,5900.00%
2024/03/0600.00125.0525.10-12,529-0.04%
2024/03/04224.8000.0024.6522,4030.08%
2024/02/26124.4000.0024.4012,3220.04%
2024/02/2200.00424.3524.25-42,317-0.17%
2024/02/0500.00224.6024.55-22,324-0.09%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音