奇鋐 (3017)-凱基-中壢券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	578.90	4.4	574.69	579.00	-3.4	6,907	-0.05%
2025/01/21	21.6	556.59	18	552.22	552.00	3.6	6,870	0.05%
2025/01/20	20.3	541.04	21.1	556.74	565.00	-0.8	6,845	-0.01%
2025/01/17	24.2	518.54	23.1	528.75	530.00	1.1	6,873	0.02%
2025/01/16	1.1	516.53	8.1	523.03	527.00	-7	6,799	-0.10%
2025/01/15	0.1	508.94	0	504.00	502.00	0	6,761	0.00%
2025/01/14	4	519.48	2	519.00	520.00	2	6,775	0.03%
2025/01/13	4.8	529.67	3	518.67	516.00	1.8	6,842	0.03%
2025/01/10	2.6	556.90	3.1	555.59	549.00	-0.5	6,808	-0.01%
2025/01/09	12.6	591.98	6.2	580.90	574.00	6.4	6,786	0.09%
2025/01/08	5.1	619.68	5.1	624.01	615.00	0	6,826	0.00%
2025/01/07	8	635.63	11.1	637.10	637.00	-3.1	6,937	-0.04%
2025/01/06	17.2	632.92	1	627.12	627.00	16.1	7,093	0.23%
2025/01/03	4	618.53	4	622.00	624.00	0	7,118	0.00%
2025/01/02	1.6	634.14	2	615.00	615.00	-0.4	7,165	-0.01%
2024/12/31	4.1	624.51	1	623.00	623.00	3.1	7,205	0.04%
2024/12/30	3	632.00	3	628.33	627.00	0	7,321	0.00%
2024/12/27	5	638.20	3	636.33	636.00	2	7,401	0.03%
2024/12/26	5	639.20	6	645.00	642.00	-1	7,531	-0.01%
2024/12/25	1	636.00	1	641.00	636.00	0	7,714	0.00%
2024/12/24	17.1	641.69	17	634.00	634.00	0.1	8,061	0.00%
2024/12/23	3.1	639.61	3.1	640.00	636.00	0	8,159	0.00%
2024/12/20	7.6	627.11	5.1	633.63	634.00	2.5	8,172	0.03%
2024/12/19	5.1	625.26	4	632.25	633.00	1.1	8,165	0.01%
2024/12/18	9.4	625.28	2	628.50	630.00	7.4	8,237	0.09%
2024/12/17	5	648.20	3.7	646.52	651.00	1.3	8,201	0.02%
2024/12/16	29.3	656.91	18	642.11	637.00	11.3	8,211	0.14%
2024/12/13	5.1	688.37	2.1	689.65	686.00	3	8,084	0.04%
2024/12/12	3.1	704.90	5	694.44	693.00	-1.9	8,148	-0.02%
2024/12/11	1	689.00	6.3	698.41	700.00	-5.3	8,245	-0.06%
2024/12/10	8.7	688.18	4	700.00	682.00	4.7	8,254	0.06%
2024/12/09	2.5	702.09	1.1	694.91	708.00	1.4	8,417	0.02%
2024/12/06	6	713.17	5.1	712.26	711.00	0.9	8,522	0.01%
2024/12/05	17	713.59	24	715.96	715.00	-7	8,609	-0.08%
2024/12/04	9	703.44	4.7	708.78	714.00	4.3	8,730	0.05%
2024/12/03	8	702.00	12.8	698.39	697.00	-4.8	8,785	-0.06%
2024/12/02	6	662.50	13.1	671.97	678.00	-7.1	8,691	-0.08%
2024/11/29	5	637.60	3	639.00	643.00	2	8,643	0.02%
2024/11/28	4.1	633.12	4.3	634.61	640.00	-0.2	8,689	0.00%
2024/11/27	5.2	644.56	4	630.50	630.00	1.2	8,709	0.01%
2024/11/26	4.5	651.63	3	648.00	649.00	1.5	8,722	0.02%
2024/11/25	1	668.92	3	664.67	669.00	-2	8,729	-0.02%
2024/11/22	3	658.67	3	655.00	652.00	0	8,787	0.00%
2024/11/21	6	657.51	3	650.00	650.00	3	8,794	0.03%
2024/11/20	7.1	667.87	9	666.33	666.00	-2	8,739	-0.02%
2024/11/19	8	647.88	7.1	653.62	648.00	1	8,678	0.01%
2024/11/18	3	648.33	4	642.00	638.00	-1	8,666	-0.01%
2024/11/15	15.6	668.17	14.1	652.93	648.00	1.5	8,686	0.02%
2024/11/14	7.1	682.04	8.6	684.63	685.00	-1.5	8,603	-0.02%
2024/11/13	2	661.50	3	667.67	661.00	-1	8,548	-0.01%
2024/11/12	8.5	672.14	4	663.50	661.00	4.5	8,600	0.05%
2024/11/11	4.1	684.73	5	685.60	687.00	-0.9	8,679	-0.01%
2024/11/08	2	685.50	13.7	689.08	687.00	-11.7	8,908	-0.13%
2024/11/07	3	675.67	2	674.54	675.00	1	8,928	0.01%
2024/11/06	5.3	672.66	5.3	672.92	674.00	0	9,048	0.00%
2024/11/05	5.1	651.92	2	656.00	656.00	3.1	9,102	0.03%
2024/11/04	2.2	637.68	2.4	645.83	654.00	-0.2	9,288	0.00%
2024/11/01	1.5	627.90	2.1	633.63	637.00	-0.6	9,354	-0.01%
2024/10/30	7.2	640.92	7	641.57	638.00	0.2	9,452	0.00%
2024/10/29	3.4	628.35	3	631.33	626.00	0.4	9,442	0.00%
2024/10/28	5.6	651.43	6.2	647.42	648.00	-0.6	9,479	-0.01%
2024/10/25	4.1	656.73	4	659.75	664.00	0.1	9,594	0.00%
2024/10/24	11.9	665.01	6	657.18	656.00	5.8	9,717	0.06%
2024/10/23	4.3	680.79	7.3	688.19	686.00	-3	9,716	-0.03%
2024/10/22	5.3	677.06	10.1	679.89	683.00	-4.9	9,770	-0.05%
2024/10/21	9.5	686.70	4.2	688.89	677.00	5.3	9,929	0.05%
2024/10/18	7.6	681.67	11.4	686.45	681.00	-3.8	9,928	-0.04%
2024/10/17	4.1	673.90	8.3	678.20	679.00	-4.2	9,875	-0.04%
2024/10/16	13.8	670.20	11.2	669.09	676.00	2.6	9,839	0.03%
2024/10/15	9.3	666.58	16.7	673.76	679.00	-7.4	9,765	-0.08%
2024/10/14	7.2	646.27	7.3	647.52	647.00	-0.1	9,618	0.00%
2024/10/11	3.1	628.68	17.1	631.48	629.00	-14	9,518	-0.15%
2024/10/09	6.1	616.21	8.1	611.78	605.00	-2	9,430	-0.02%
2024/10/08	9	611.44	16.2	614.83	611.00	-7.2	9,436	-0.08%
2024/10/07	5.1	613.14	2	611.00	611.00	3.1	9,508	0.03%
2024/10/04	13	605.62	15	605.80	604.00	-2	9,569	-0.02%
2024/10/01	10.1	594.14	8.5	589.71	585.00	1.6	9,538	0.02%
2024/09/30	13.6	605.52	5.1	594.85	590.00	8.5	9,546	0.09%
2024/09/27	13.2	619.72	15.6	618.16	624.00	-2.4	9,580	-0.02%
2024/09/26	10.3	609.75	17.2	610.77	617.00	-6.9	9,521	-0.07%
2024/09/25	8.2	581.06	12.3	582.62	581.00	-4.1	9,391	-0.04%
2024/09/24	5.2	565.94	4	567.50	571.00	1.2	9,505	0.01%
2024/09/23	13.5	572.44	18	574.28	569.00	-4.5	9,638	-0.05%
2024/09/20	6.5	564.38	5	559.80	558.00	1.5	9,714	0.02%
2024/09/19	8.1	557.14	17.2	558.29	561.00	-9.1	9,725	-0.09%
2024/09/18	8.2	539.27	4	535.75	537.00	4.2	9,727	0.04%
2024/09/16	6.1	548.48	3	544.33	544.00	3.1	9,880	0.03%
2024/09/13	9	552.33	6.2	551.59	554.00	2.9	10,038	0.03%
2024/09/12	11.3	553.70	13.5	555.79	555.00	-2.2	10,162	-0.02%
2024/09/11	3	521.34	1	521.00	521.00	2	10,131	0.02%
2024/09/10	7.1	540.41	6.2	515.38	512.00	0.9	10,223	0.01%
2024/09/09	12.4	515.27	12.1	524.13	545.00	0.3	10,223	0.00%
2024/09/06	11.5	521.65	7.1	510.93	511.00	4.4	10,293	0.04%
2024/09/05	5.1	520.06	7	525.86	525.00	-1.9	10,445	-0.02%
2024/09/04	8.8	528.17	4	523.75	515.00	4.8	10,535	0.05%
2024/09/03	11.1	575.50	6	575.99	570.00	5.1	10,746	0.05%
2024/09/02	10.2	592.05	9	575.44	574.00	1.2	11,001	0.01%
2024/08/30	3	602.00	2.1	603.00	606.00	0.9	11,077	0.01%
2024/08/29	2.3	598.13	2	598.02	598.00	0.2	11,180	0.00%
2024/08/28	4	612.98	3	611.00	613.00	1	11,380	0.01%
2024/08/27	5	604.40	4	609.50	613.00	1	11,970	0.01%
2024/08/26	22.2	621.37	24	613.33	610.00	-1.8	12,087	-0.01%
2024/08/23	5.1	605.06	3.1	607.77	612.00	2	12,207	0.02%
2024/08/22	19	609.16	20	605.55	606.00	-1	12,376	-0.01%
2024/08/21	5.2	607.46	8	611.50	606.00	-2.8	12,550	-0.02%
2024/08/20	11.1	622.53	11	614.18	616.00	0.1	12,677	0.00%
2024/08/19	21.6	622.98	20	617.55	617.00	1.5	13,002	0.01%
2024/08/16	7	623.31	6.5	625.80	626.00	0.6	13,020	0.00%
2024/08/15	10	602.00	12	603.41	594.00	-2	12,981	-0.02%
2024/08/14	8	605.50	9	601.22	597.00	-1	13,050	-0.01%
2024/08/13	43	588.42	43	590.79	587.00	0	13,090	0.00%
2024/08/12	60.1	581.62	44	599.77	585.00	16.1	13,261	0.12%
2024/08/09	3	566.00	7.1	570.05	568.00	-4.1	13,265	-0.03%
2024/08/08	10.1	535.06	8	536.13	530.00	2.1	13,279	0.02%
2024/08/07	7.2	547.61	10	558.10	559.00	-2.8	13,372	-0.02%
2024/08/06	4.1	535.91	1	539.00	526.00	3.1	13,320	0.02%
2024/08/05	4.5	539.93	3.2	537.94	535.00	1.3	13,321	0.01%
2024/08/02	15.7	614.19	9	611.00	594.00	6.7	13,328	0.05%
2024/08/01	7.4	656.32	3	654.67	655.00	4.4	13,334	0.03%
2024/07/31	16.4	644.01	7.2	639.21	636.00	9.3	13,522	0.07%
2024/07/30	8.1	611.74	18.2	621.29	639.00	-10.1	13,649	-0.07%
2024/07/29	6.3	607.45	6.2	594.53	590.00	0	13,671	0.00%
2024/07/26	15.7	619.44	2	615.50	613.00	13.7	13,774	0.10%
2024/07/23	3	655.33	3.1	667.71	669.00	-0.1	13,851	0.00%
2024/07/22	8.6	657.73	5	638.20	634.00	3.6	14,176	0.03%
2024/07/19	1	675.14	15.1	688.14	687.00	-14.1	14,317	-0.10%
2024/07/18	7.5	664.93	4	667.00	675.00	3.5	14,376	0.02%
2024/07/17	4	700.27	4.1	701.24	690.00	-0.1	14,464	0.00%
2024/07/16	5.2	697.81	4	695.75	691.00	1.2	14,676	0.01%
2024/07/15	5.2	703.70	2	702.00	702.00	3.2	15,026	0.02%
2024/07/12	7.2	708.87	5	711.80	709.00	2.2	15,342	0.01%
2024/07/11	13.9	720.74	6	714.52	714.00	7.9	15,505	0.05%
2024/07/10	6	729.17	6	730.00	726.00	0	15,586	0.00%
2024/07/09	9	729.59	10	728.10	727.00	-1	15,715	-0.01%
2024/07/08	9.7	749.84	29.2	743.13	745.00	-19.4	15,867	-0.12%
2024/07/05	5.2	760.87	8	760.61	764.00	-2.9	15,903	-0.02%
2024/07/04	8.1	757.17	4	753.99	752.00	4.1	15,925	0.03%
2024/07/03	12.1	761.49	6.3	754.52	745.00	5.8	16,012	0.04%
2024/07/02	9.5	743.40	8.1	744.63	752.00	1.3	16,092	0.01%
2024/07/01	11.4	772.01	10.7	767.40	743.00	0.7	16,180	0.00%
2024/06/28	11	754.10	11.6	765.65	765.00	-0.6	16,184	0.00%
2024/06/27	7.9	740.58	9.7	743.65	736.00	-1.8	16,099	-0.01%
2024/06/26	7	727.16	10.4	735.75	740.00	-3.4	16,067	-0.02%
2024/06/25	5.6	699.94	5	694.80	701.00	0.6	16,091	0.00%
2024/06/24	7.6	721.03	6	717.00	714.00	1.6	16,098	0.01%
2024/06/21	5.1	722.82	8.3	729.59	731.00	-3.2	16,231	-0.02%
2024/06/20	5.1	724.92	11	736.60	740.00	-5.9	16,114	-0.04%
2024/06/19	9.5	713.10	7	709.45	704.00	2.5	16,068	0.02%
2024/06/18	5.4	716.71	5.3	710.38	713.00	0.1	16,064	0.00%
2024/06/17	20.3	735.10	8.6	729.64	723.00	11.7	16,231	0.07%
2024/06/14	3.1	727.56	9.4	731.76	739.00	-6.2	16,351	-0.04%
2024/06/13	14	709.93	16.2	712.27	712.00	-2.2	16,374	-0.01%
2024/06/12	9	659.79	11	669.00	688.00	-2	16,554	-0.01%
2024/06/11	5.4	662.51	5.3	666.50	665.00	0.2	16,612	0.00%
2024/06/07	14.4	643.74	11	626.00	620.00	3.4	16,898	0.02%
2024/06/06	28.1	660.16	22.1	660.45	660.00	6	16,971	0.04%
2024/06/05	4.2	694.75	3	691.65	685.00	1.2	16,966	0.01%
2024/06/04	6.4	725.32	4.3	724.65	721.00	2	17,070	0.01%
2024/06/03	12.5	764.72	8.3	735.70	736.00	4.2	17,277	0.02%
2024/05/31	9.1	773.08	11.1	766.30	769.00	-2	17,343	-0.01%
2024/05/30	13	794.38	12.7	794.01	781.00	0.4	16,912	0.00%
2024/05/29	8	801.13	13.1	805.40	811.00	-5.1	16,902	-0.03%
2024/05/28	8.1	768.35	11.1	768.20	783.00	-3	16,938	-0.02%
2024/05/27	10	733.61	4	739.76	738.00	6	16,984	0.04%
2024/05/24	1	707.01	9.1	703.13	706.00	-8.1	16,980	-0.05%
2024/05/23	13.4	695.76	19.1	694.29	708.00	-5.8	16,910	-0.03%
2024/05/22	8	655.63	5	657.60	660.00	3	16,711	0.02%
2024/05/21	13.1	646.79	11	645.73	650.00	2.1	16,800	0.01%
2024/05/20	13.1	646.90	13	648.46	638.00	0.1	16,830	0.00%
2024/05/17	8	659.00	9	658.22	660.00	-1	16,839	-0.01%
2024/05/16	16	665.56	16.7	660.37	651.00	-0.7	16,884	0.00%
2024/05/15	26	655.50	15.1	651.46	644.00	10.9	16,784	0.07%
2024/05/14	5	632.40	8	633.25	645.00	-3	16,719	-0.02%
2024/05/13	17.3	641.08	16	637.38	626.00	1.3	16,823	0.01%
2024/05/10	7.1	643.40	7	639.30	638.00	0	16,855	0.00%
2024/05/09	20.3	660.02	15	653.80	654.00	5.2	17,255	0.03%
2024/05/08	23.6	669.22	16	665.69	663.00	7.6	17,262	0.04%
2024/05/07	11.2	666.23	8	668.47	674.00	3.2	17,568	0.02%
2024/05/06	18	677.55	14.3	680.27	662.00	3.7	17,471	0.02%
2024/05/03	12	662.42	12.1	662.81	662.00	-0.1	17,273	0.00%
2024/05/02	9	651.33	8	656.38	656.00	1	17,248	0.01%
2024/04/30	12	653.00	22.3	651.67	654.00	-10.3	17,183	-0.06%
2024/04/29	16.4	634.65	9	631.22	626.00	7.4	17,187	0.04%
2024/04/26	13.1	655.80	17	658.47	642.00	-3.9	17,374	-0.02%
2024/04/25	23	639.65	11.4	630.93	620.00	11.6	17,079	0.07%
2024/04/24	4	626.75	14.1	626.96	634.00	-10.1	16,953	-0.06%
2024/04/23	5.3	580.91	5	582.20	577.00	0.3	17,056	0.00%
2024/04/22	26.2	581.84	7	575.29	567.00	19.2	16,992	0.11%
2024/04/19	25.6	651.11	16	637.68	630.00	9.6	16,950	0.06%
2024/04/18	30.1	661.65	31	672.23	680.00	-1	16,936	-0.01%
2024/04/17	14.1	627.65	16.4	630.06	638.00	-2.3	16,835	-0.01%
2024/04/16	5.2	598.17	11.3	607.27	606.00	-6.1	16,828	-0.04%
2024/04/15	10.2	624.01	18.1	624.81	616.00	-7.9	16,832	-0.05%
2024/04/12	10	619.90	18.3	620.73	628.00	-8.3	16,897	-0.05%
2024/04/11	6	577.01	12.3	580.02	584.00	-6.3	16,653	-0.04%
2024/04/10	7	571.57	14	565.06	555.00	-7	16,608	-0.04%
2024/04/09	14	573.64	7.3	581.20	577.00	6.7	16,586	0.04%
2024/04/08	26	578.17	9.7	577.47	570.00	16.4	16,528	0.10%
2024/04/03	4.1	543.13	11	548.91	546.00	-6.9	16,589	-0.04%
2024/04/02	16	546.17	8	535.25	533.00	8	16,497	0.05%
2024/04/01	2.1	556.93	8.1	561.21	554.00	-6.1	16,476	-0.04%
2024/03/29	8.2	546.79	5.2	546.18	546.00	2.9	16,382	0.02%
2024/03/28	6.3	530.94	7.1	537.89	542.00	-0.8	16,272	0.00%
2024/03/27	13.1	535.85	4	534.01	534.00	9.1	16,176	0.06%
2024/03/26	7.7	557.93	21	545.71	541.00	-13.3	16,093	-0.08%
2024/03/25	9	587.67	9	585.78	583.00	0	15,929	0.00%
2024/03/22	9	588.88	12	590.08	589.00	-3	15,868	-0.02%
2024/03/21	10	585.80	14.3	585.10	585.00	-4.3	15,767	-0.03%
2024/03/20	30.2	576.42	24	567.83	567.00	6.2	15,677	0.04%
2024/03/19	24	599.68	15	587.33	569.00	9	15,465	0.06%
2024/03/18	12.1	616.95	12.2	619.13	623.00	-0.1	15,226	0.00%
2024/03/15	10	580.81	22.4	581.00	599.00	-12.4	15,013	-0.08%
2024/03/14	20.6	562.22	9.5	559.66	556.00	11.1	14,674	0.08%
2024/03/13	45.5	649.31	44.1	625.54	617.00	1.5	14,414	0.01%
2024/03/12	29.5	621.30	31.8	622.44	643.00	-2.3	13,964	-0.02%
2024/03/11	29.5	602.24	16.4	593.34	585.00	13.2	13,651	0.10%
2024/03/08	22.6	595.35	45.2	598.06	574.00	-22.6	13,426	-0.17%
2024/03/07	23.5	621.12	19	607.63	599.00	4.5	13,269	0.03%
2024/03/06	21.1	609.91	23.2	616.90	630.00	-2.1	12,946	-0.02%
2024/03/05	14.2	560.63	40.6	566.65	585.00	-26.4	12,713	-0.21%
2024/03/04	10	553.41	22.3	557.39	554.00	-12.2	12,560	-0.10%
2024/03/01	26.1	542.67	18.1	546.66	539.00	8	12,472	0.06%
2024/02/29	15	521.67	30.6	529.11	532.00	-15.6	12,399	-0.13%
2024/02/27	11	507.36	11.1	511.15	508.00	-0.1	12,167	0.00%
2024/02/26	27.1	497.64	24	499.71	500.00	3.1	12,143	0.03%
2024/02/23	36.3	510.46	32	499.53	498.50	4.3	12,107	0.04%
2024/02/22	19.1	523.90	14.4	524.24	520.00	4.7	12,045	0.04%
2024/02/21	6	485.92	7.2	490.57	495.00	-1.2	12,019	-0.01%
2024/02/20	12.5	480.85	5	484.60	483.00	7.5	11,975	0.06%
2024/02/19	13.4	500.89	12.3	493.27	486.00	1.1	11,954	0.01%
2024/02/16	15.2	520.77	13.3	509.30	510.00	1.9	12,023	0.02%
2024/02/15	2.1	523.19	8.3	527.52	534.00	-6.2	12,017	-0.05%
2024/02/05	18.2	488.09	16.1	485.61	485.50	2.1	11,947	0.02%
2024/02/02	18.3	477.34	16.3	478.58	478.00	2	11,799	0.02%
2024/02/01	20	445.65	19	453.16	457.50	1	11,601	0.01%
2024/01/31	9.1	421.98	7.3	424.58	425.50	1.8	11,272	0.02%