• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    1,516張
  • 產業
    上市 電子零組件類股▲0.49%

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001203.00202.00-11,875-0.05%
2025/03/3100.001.2201.00196.00-1.21,866-0.06%
2025/03/263208.1700.00209.5031,9020.16%
2025/03/2400.003.5211.43208.50-3.51,980-0.18%
2025/03/1700.001206.50208.00-12,072-0.05%
2025/03/1400.000209.00208.5002,0640.00%
2025/03/1300.000209.00208.0002,0410.00%
2025/03/121.1206.0000.00205.001.12,0350.05%
2025/03/102207.5000.00205.5022,0150.10%
2025/03/071.5210.330.6211.54210.000.92,0330.04%
2025/03/062.6210.730.5212.00210.502.11,9960.11%
2025/03/051210.0000.00208.0011,9680.05%
2025/03/0400.009211.89210.00-91,956-0.46%
2025/03/032211.750.2212.52211.001.81,9270.09%
2025/02/274211.751209.00208.5031,8470.16%
2025/02/2600.002210.00208.00-21,844-0.11%
2025/02/251205.501207.50204.5001,8210.00%
2025/02/2400.004205.59206.00-41,798-0.22%
2025/02/210.1200.0000.00201.000.11,7940.00%
2025/02/190.2200.5000.00198.500.21,8080.01%
2025/02/1800.001201.00199.00-11,802-0.06%
2025/02/172199.2500.00198.0021,8130.11%
2025/02/1300.001198.00198.00-11,870-0.05%
2025/02/122196.252196.00196.0001,8780.00%
2025/02/0700.001197.00198.00-11,951-0.05%
2025/02/063194.834.1195.88196.00-1.11,940-0.05%
2025/02/055194.404195.13194.0011,9270.05%
2025/02/041194.0000.00194.0011,9340.05%
2025/02/032195.502196.50197.0001,9290.00%
2025/01/221195.003196.50196.50-21,947-0.10%
2025/01/2000.001195.50195.00-11,997-0.05%
2025/01/172194.001196.00193.0012,0020.05%
2025/01/161195.003197.33194.50-22,001-0.10%
2025/01/151193.0000.00193.0011,9920.05%
2025/01/1400.001197.50197.50-12,005-0.05%
2025/01/132.1194.481195.00194.001.12,0040.05%
2025/01/1000.001203.00199.50-11,985-0.05%
2025/01/091198.001201.50197.0001,9810.00%
2025/01/072199.2500.00198.0021,9570.10%
2025/01/060.1201.0000.00199.500.11,9350.00%
2025/01/035.4205.861207.00202.004.41,9290.23%
2025/01/025197.404.4205.09207.000.61,8850.03%
2024/12/251194.501197.50194.0001,8900.00%
2024/12/231.1196.141198.00198.000.11,9330.00%
2024/12/201199.501194.00198.5001,9230.00%
2024/12/1900.000.3194.00194.50-0.31,904-0.02%
2024/12/181192.501194.50196.5001,9050.00%
2024/12/172192.253193.67194.50-11,880-0.05%
2024/12/161196.5000.00192.0011,8560.05%
2024/12/130.3194.001195.00195.00-0.71,798-0.04%
2024/12/1100.007195.86195.00-71,757-0.40%
2024/12/101192.0000.00192.0011,7310.06%
2024/12/095192.5000.00193.0051,7350.29%
2024/12/0600.001195.00193.00-11,741-0.06%
2024/12/0400.002191.25194.00-21,745-0.11%
2024/12/031190.0000.00191.0011,7570.06%
2024/12/0200.003191.67194.00-31,739-0.17%
2024/11/292187.0000.00189.0021,7310.12%
2024/11/271190.0000.00187.5011,7410.06%
2024/11/2600.001193.50192.50-11,734-0.06%
2024/11/2500.007191.29193.00-71,744-0.40%
2024/11/225186.5000.00186.5051,7560.28%
2024/11/2100.004187.00186.50-41,823-0.22%
2024/11/203183.1700.00182.5031,8420.16%
2024/11/181.1184.9500.00183.001.11,8330.06%
2024/11/141.1187.5500.00187.001.11,8720.06%
2024/11/133187.001189.50188.5021,9010.11%
2024/11/121.1191.0000.00188.001.11,9250.06%
2024/11/112192.752194.75193.5001,9380.00%
2024/11/089196.834194.13193.0051,9640.25%
2024/11/0700.0017199.50200.50-172,092-0.81%
2024/11/0600.002194.25194.00-22,168-0.09%
2024/11/042192.251193.00193.0012,2870.04%
2024/11/011191.001192.00193.0002,3350.00%
2024/10/292192.751194.00192.5012,3830.04%
2024/10/281197.002199.26199.50-12,396-0.04%
2024/10/251193.001194.00195.0002,3880.00%
2024/10/241194.0000.00192.5012,4060.04%
2024/10/232196.5000.00196.5022,4590.08%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/212195.002195.75196.0002,5640.00%
2024/10/1815.5193.140.1193.50192.0015.52,6020.59%
2024/10/171193.001194.00193.0002,6630.00%
2024/10/1600.001193.00190.50-12,696-0.04%
2024/10/151194.082195.25194.00-12,783-0.03%
2024/10/110.2193.0000.00192.000.22,8670.01%
2024/10/093192.831195.00191.5022,9020.07%
2024/10/083192.171193.00192.0022,9420.07%
2024/10/042191.5000.00191.5023,0780.06%
2024/10/010196.8000.00193.0003,0720.00%
2024/09/301198.5000.00196.5013,0910.03%
2024/09/260201.5000.00201.0003,2070.00%
2024/09/254204.504205.38206.0003,2140.00%
2024/09/2300.002.1201.73201.50-2.13,199-0.06%
2024/09/2000.000.1201.50196.50-0.13,1970.00%
2024/09/1950198.5000.00197.00503,2111.56%
2024/09/182196.752.1197.02194.50-0.13,2380.00%
2024/09/1600.002.1196.02195.50-2.13,334-0.06%
2024/09/131194.5000.00194.5013,4480.03%
2024/09/1200.001194.50196.00-13,486-0.03%
2024/09/111191.001194.00190.5003,5070.00%
2024/09/101191.000196.00191.5013,5140.03%
2024/09/090196.0000.00196.5003,5220.00%
2024/09/063197.1700.00196.5033,5450.08%
2024/09/050.1200.5000.00198.500.13,6170.00%
2024/09/042.1199.027199.43198.00-53,693-0.13%
2024/09/031209.032209.75209.00-13,750-0.03%
2024/09/020.1208.501209.00208.00-0.93,834-0.02%
2024/08/301206.502209.00206.50-13,923-0.03%
2024/08/271205.001208.00208.0004,3510.00%
2024/08/262208.502208.75206.0004,4430.00%
2024/08/231208.004203.75209.00-34,505-0.07%
2024/08/2200.004.5200.45199.00-4.54,563-0.10%
2024/08/212197.502197.50196.0004,6090.00%
2024/08/2000.001198.00197.00-14,641-0.02%
2024/08/1600.005197.20198.00-54,800-0.10%
2024/08/1500.001195.50195.50-14,849-0.02%
2024/08/143.6193.0500.00193.503.64,9170.07%
2024/08/130194.002195.00193.50-24,966-0.04%
2024/08/123193.334194.13194.50-14,974-0.02%
2024/08/0962.5189.821191.50189.0061.54,9961.23%
2024/08/081194.001195.00196.5004,8560.00%
2024/08/071192.001193.00194.0004,9120.00%
2024/08/0600.001180.50179.00-15,046-0.02%
2024/08/053183.502179.75177.5015,3280.02%
2024/08/021200.0000.00197.0015,5710.02%
2024/08/011207.002208.50206.50-15,567-0.02%
2024/07/313199.173200.50198.5005,5790.00%
2024/07/303197.671200.50201.0025,5620.04%
2024/07/291202.501208.50201.5005,5430.00%
2024/07/261203.0000.00204.0015,5440.02%
2024/07/2300.001209.50212.50-15,526-0.02%
2024/07/222205.501206.00204.5015,4990.02%
2024/07/192.1208.814208.88208.50-1.95,474-0.03%
2024/07/185205.702206.25207.0035,4920.05%
2024/07/174212.633213.33211.0015,4820.02%
2024/07/162214.503212.17216.00-15,495-0.02%
2024/07/151.1205.0100.00205.501.15,4850.02%
2024/07/122210.253211.02208.00-15,494-0.02%
2024/07/1100.001215.50213.00-15,478-0.02%
2024/07/102209.753.2211.76213.50-1.25,498-0.02%
2024/07/092.1213.331213.50212.001.15,4910.02%
2024/07/085.2216.5000.00215.005.25,4580.10%
2024/07/050.1223.001225.00225.00-0.95,424-0.02%
2024/07/0400.001223.00223.00-15,414-0.02%
2024/07/035216.705217.40216.0005,3760.00%
2024/07/021219.0000.00215.0015,3220.02%
2024/07/011218.001218.50218.5005,2990.00%
2024/06/2800.005220.40218.50-55,312-0.09%
2024/06/261222.502222.75222.00-15,329-0.02%
2024/06/251215.502217.50222.00-15,329-0.02%
2024/06/242221.001221.50222.0015,3540.02%
2024/06/211223.000221.20226.0015,4100.02%
2024/06/203220.662.1221.79222.0015,3590.02%
2024/06/193.1214.345215.60214.00-25,361-0.04%
2024/06/180215.004.2215.51215.50-4.25,427-0.08%
2024/06/170213.501214.00213.00-15,522-0.02%
2024/06/140213.001213.01212.50-15,655-0.02%
2024/06/131212.073213.83213.50-25,792-0.03%
2024/06/124212.764213.50214.5005,8450.00%
2024/06/115211.604212.88213.0015,8290.02%
2024/06/073214.332213.76214.5015,8360.02%
2024/06/062213.011215.01216.0015,7900.02%
2024/06/055.1215.712217.51216.5035,7900.05%
2024/06/041218.013220.00220.50-25,886-0.03%
2024/06/032216.007217.07218.50-56,027-0.08%
2024/05/317211.865213.60212.0026,0080.03%
2024/05/307210.501212.00210.0065,9200.10%
2024/05/295212.603213.00211.0025,8970.03%
2024/05/285213.901.3213.65211.003.75,9290.06%
2024/05/273219.831219.50218.0025,8620.03%
2024/05/243.3219.684220.75224.00-0.75,851-0.01%
2024/05/231219.002221.50220.50-15,835-0.02%
2024/05/223220.674221.25219.00-15,840-0.02%
2024/05/215223.102224.75220.0035,9250.05%
2024/05/205224.106225.17226.00-15,899-0.02%
2024/05/171223.502223.50225.50-15,853-0.02%
2024/05/161219.501220.50218.5005,8350.00%
2024/05/1500.002220.50218.00-26,042-0.03%
2024/05/142219.503219.50220.00-16,153-0.02%
2024/05/136217.582216.50217.0046,1780.07%
2024/05/1015226.936228.08225.0096,1030.15%
2024/05/096236.9224.2234.16238.00-18.25,988-0.30%
2024/05/085223.6016223.68226.50-115,682-0.19%
2024/05/073200.672202.00206.0015,4520.02%
2024/05/034.1200.486198.33196.00-25,396-0.04%
2024/05/027198.213198.83200.0045,3900.07%
2024/04/304198.134197.50197.5005,3770.00%
2024/04/292195.503196.33197.50-15,389-0.02%
2024/04/266193.582193.50193.0045,4110.07%
2024/04/252194.501193.50192.5015,4790.02%
2024/04/242191.751191.50191.5015,5440.02%
2024/04/232188.251188.00187.0015,6340.02%
2024/04/2200.001195.50191.00-15,604-0.02%
2024/04/191195.003.1191.32193.50-2.15,582-0.04%
2024/04/164192.0000.00191.0045,5320.07%
2024/04/154197.132198.50196.5025,5290.04%
2024/04/126.1201.353201.00200.503.15,5250.06%
2024/04/114.2202.622202.50201.502.25,5920.04%
2024/04/101205.002207.00205.00-15,600-0.02%
2024/04/098209.380209.50208.0085,6140.14%
高配息率PCB股 聚光UDN聯合新聞網－20天前
印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文
健鼎2月營收53.29億元創同期新高 年增32% Q1營收仍強勢Anue鉅亨－25天前
...詳全文
〈焦點股〉健鼎穩居PCB廠去年獲利及股利王 股價突破盤整區Anue鉅亨－2025/03/03
...詳全文
健鼎 相關文章
 
 
2天2小時42分