華晶科 (3059)-凱基-中壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.20
漲跌
▼0.20
漲幅
-0.50%
成交量
4,214張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	40.50	0	0.00	40.40	1	11,371	0.01%
2024/06/13	5	41.32	23	41.50	40.80	-18	11,311	-0.16%
2024/06/12	21	41.31	6	41.08	41.75	15	11,224	0.13%
2024/06/11	6	41.98	21	41.51	41.35	-15	11,171	-0.13%
2024/06/07	6	43.22	10	43.45	43.00	-4	11,101	-0.04%
2024/06/06	3	41.57	0	0.00	41.60	3	10,938	0.03%
2024/06/05	2	42.38	37	42.01	42.25	-35	10,880	-0.32%
2024/06/04	12	43.04	10	43.14	42.80	2	10,818	0.02%
2024/06/03	70	44.77	29	44.76	44.00	41	10,682	0.38%
2024/05/31	28	43.68	33	42.98	43.30	-5	10,131	-0.05%
2024/05/30	15	42.17	7	42.96	41.60	8	9,812	0.08%
2024/05/29	31	43.76	39.5	43.70	43.70	-8.5	9,676	-0.09%
2024/05/28	24.3	43.59	24	43.40	43.15	0.3	9,539	0.00%
2024/05/27	53	43.68	45	43.78	44.00	8	9,411	0.09%
2024/05/24	3	42.03	41	42.34	42.35	-38	9,118	-0.42%
2024/05/23	54	42.77	62.3	43.20	42.55	-8.3	9,011	-0.09%
2024/05/22	44	43.23	27	43.42	43.35	17	8,723	0.19%
2024/05/21	15	41.97	11	42.49	42.00	4	8,323	0.05%
2024/05/20	13	41.83	17	41.89	41.30	-4	8,123	-0.05%
2024/05/17	45.1	42.18	21	42.34	41.85	24.1	7,939	0.30%
2024/05/16	21.2	42.35	50	43.20	43.90	-28.8	7,122	-0.40%
2024/05/15	4	39.88	11	40.33	39.95	-7	6,701	-0.10%
2024/05/14	0	0.00	5	39.62	39.45	-5	6,578	-0.08%
2024/05/13	2	39.10	9	39.40	39.10	-7	6,540	-0.11%
2024/05/10	1	39.00	2	38.45	38.60	-1	6,479	-0.02%
2024/05/09	14	39.23	9	39.85	38.60	5	6,459	0.08%
2024/05/08	6	39.38	12	39.92	39.00	-6	6,421	-0.09%
2024/05/07	19	39.28	16	39.38	39.25	3	6,356	0.05%
2024/05/06	1	37.80	3	38.08	37.80	-2	6,278	-0.03%
2024/05/03	0	0.00	10	38.20	37.85	-10	6,275	-0.16%
2024/05/02	0	0.00	1	38.40	38.55	-1	6,282	-0.02%
2024/04/30	9	39.07	8	39.30	39.00	1	6,348	0.02%
2024/04/29	4	39.36	4	39.63	39.20	0	6,623	0.00%
2024/04/26	17	39.47	1	39.65	39.05	16	6,681	0.24%
2024/04/25	19	40.24	27	39.95	39.85	-8	6,618	-0.12%
2024/04/24	13	39.19	6	39.27	38.95	7	6,450	0.11%
2024/04/23	12	38.89	8	37.93	38.55	4	6,397	0.06%
2024/04/22	6	37.00	6	37.67	36.40	0	6,264	0.00%
2024/04/19	4	37.23	0	0.00	37.35	4	6,234	0.06%
2024/04/18	0	38.30	3	38.48	38.35	-3	6,169	-0.05%
2024/04/17	4	38.75	10.1	39.29	38.85	-6.1	6,116	-0.10%
2024/04/16	19	39.02	11	38.65	38.20	8	6,052	0.13%
2024/04/15	35	41.28	43	41.41	40.80	-8	5,861	-0.14%
2024/04/12	25	40.42	31	40.85	41.00	-6	5,497	-0.11%
2024/04/11	18	40.10	22	39.88	39.90	-4	5,308	-0.08%
2024/04/10	6	41.28	58	40.76	41.20	-52	5,181	-1.00%
2024/04/09	11	39.34	4.2	39.29	38.85	6.8	4,761	0.14%
2024/04/08	65.2	40.08	27	39.89	40.05	38.2	4,682	0.82%
2024/04/03	12	37.73	8	38.01	37.75	4	4,277	0.09%
2024/04/02	4	38.43	3	38.50	38.55	1	4,216	0.02%
2024/04/01	21	38.34	19	37.51	38.80	2	4,059	0.05%
2024/03/29	3	35.95	3.1	35.92	35.95	-0.1	3,804	0.00%
2024/03/28	1	36.35	1	36.25	36.30	0	3,782	0.00%
2024/03/27	8	36.56	2	36.68	36.85	6	3,742	0.16%
2024/03/26	13	37.51	28	37.83	36.25	-15	3,686	-0.41%
2024/03/25	52.1	39.13	60.1	39.25	38.70	-8	3,401	-0.23%
2024/03/22	10	35.68	8	35.96	36.15	2	2,694	0.07%
2024/03/21	10	35.05	1	35.15	35.15	9	2,590	0.35%
2024/03/20	8	35.03	2	34.90	35.55	6	2,564	0.23%
2024/03/19	0	0.00	3	33.70	34.75	-3	2,453	-0.12%
2024/03/18	0	0.00	3	33.30	33.40	-3	2,379	-0.13%
2024/03/15	0	0.00	3	33.35	33.15	-3	2,407	-0.12%
2024/03/14	0	0.00	4	33.36	33.25	-4	2,513	-0.16%
2024/03/13	3	33.90	3	33.80	33.25	0	2,556	0.00%
2024/03/12	0	0.00	3	34.25	34.10	-3	2,735	-0.11%
2024/03/11	4	33.48	3.2	33.64	33.70	0.8	2,773	0.03%
2024/03/08	2	33.60	1	33.75	33.60	1	2,799	0.04%
2024/03/07	6	34.29	3	34.10	34.00	3	2,861	0.10%
2024/03/06	0	0.00	10	34.75	34.55	-10	2,920	-0.34%
2024/03/05	2	34.95	0	0.00	35.00	2	3,067	0.07%
2024/03/04	1	35.00	0	0.00	35.20	1	3,113	0.03%
2024/02/29	1	34.80	25	34.95	34.80	-24	3,282	-0.73%
2024/02/27	2	35.70	68	35.49	34.95	-66	3,394	-1.94%
2024/02/26	29	35.15	1	35.05	35.15	28	3,785	0.74%
2024/02/23	4	35.68	4	34.95	34.90	0	4,309	0.00%
2024/02/22	0	0.00	15	35.78	35.60	-15	4,922	-0.30%
2024/02/21	1	35.60	0	0.00	35.60	1	5,329	0.02%
2024/02/19	1	36.65	0	0.00	36.45	1	5,440	0.02%
2024/02/15	0	0.00	43	35.34	35.25	-43	5,490	-0.78%
2024/02/05	0	0.00	3	36.17	36.40	-3	5,467	-0.05%
2024/02/02	9	36.88	3	37.25	36.15	6	5,454	0.11%
2024/01/31	0	0.00	1	36.60	36.65	-1	5,429	-0.02%
2024/01/30	3	37.05	0	0.00	37.00	3	5,417	0.06%
2024/01/29	0	0.00	6	37.45	37.40	-6	5,413	-0.11%
2024/01/26	0	0.00	1	36.50	36.45	-1	5,328	-0.02%
2024/01/25	6	37.01	1	37.20	37.10	5	5,300	0.09%
2024/01/24	3	37.48	1	37.70	37.25	2	5,273	0.04%
2024/01/23	32	37.67	18	37.68	37.65	14	5,189	0.27%
2024/01/22	20	35.69	3	35.95	36.30	17	4,889	0.35%
2024/01/19	6	34.85	6	35.03	35.30	0	4,931	0.00%
2024/01/18	3	34.60	4	35.01	35.00	-1	4,913	-0.02%
2024/01/17	6	35.08	0	0.00	35.20	6	4,917	0.12%
2024/01/16	6	34.90	6	35.08	34.75	0	4,865	0.00%
2024/01/12	5	34.58	0	0.00	34.30	5	4,855	0.10%
2024/01/10	6	34.81	0	0.00	34.50	6	4,935	0.12%
2024/01/09	5	35.86	3	35.25	35.15	2	4,924	0.04%
2024/01/05	3	36.90	1	36.90	36.75	2	4,977	0.04%
2024/01/04	0	0.00	1	37.80	37.15	-1	4,965	-0.02%
2024/01/03	2	37.83	0	0.00	37.60	2	4,957	0.04%
2024/01/02	1	38.10	3	38.07	38.00	-2	4,958	-0.04%
2023/12/29	10	37.40	1	37.50	37.35	9	4,969	0.18%
2023/12/28	2	37.55	0	0.00	37.40	2	4,963	0.04%
2023/12/27	2	37.63	1	37.70	37.75	1	4,958	0.02%
2023/12/26	0	0.00	3	37.27	37.30	-3	4,940	-0.06%
2023/12/25	2	36.75	0	0.00	36.65	2	4,933	0.04%
2023/12/22	3	37.30	0	0.00	37.15	3	4,922	0.06%
2023/12/21	3	37.60	8	37.45	37.75	-5	4,912	-0.10%
2023/12/20	21	37.64	0	0.00	37.60	21	4,897	0.43%
2023/12/19	3	36.58	0	0.00	36.90	3	4,886	0.06%
2023/12/18	5	37.65	0	0.00	37.20	5	4,860	0.10%
2023/12/14	0	0.00	1	37.65	37.60	-1	4,794	-0.02%
2023/12/13	12	37.35	0	0.00	37.00	12	4,792	0.25%
2023/12/11	8	37.58	15	37.32	37.00	-7	4,752	-0.15%
2023/12/08	3	38.03	0	0.00	38.35	3	4,657	0.06%
2023/12/07	6	38.83	2	38.53	38.20	4	4,607	0.09%
2023/12/06	6	37.83	0	0.00	38.15	6	4,425	0.14%
2023/12/05	8	37.82	11	37.88	38.10	-3	4,385	-0.07%
2023/12/04	23	38.97	7	38.45	38.30	16	4,366	0.37%
2023/12/01	1	38.55	3	38.95	38.55	-2	4,323	-0.05%
2023/11/30	7.1	39.51	1	39.75	39.35	6.1	4,302	0.14%
2023/11/29	7	39.62	1	39.40	39.40	6	4,168	0.14%
2023/11/28	0	0.00	24.1	39.45	39.60	-24.1	4,253	-0.57%
2023/11/27	1.1	39.25	1	38.85	39.00	0.1	4,259	0.00%
2023/11/24	3	39.63	13	39.59	39.75	-10	4,131	-0.24%
2023/11/22	56	39.59	35	40.33	40.80	21	3,603	0.58%
2023/11/21	52	38.97	10	38.48	38.30	42	3,074	1.37%
2023/11/20	2	37.28	28	37.93	39.25	-26	2,440	-1.07%
2023/11/17	0	0.00	8.1	35.76	35.70	-8.1	2,038	-0.40%
2023/11/16	1	35.40	12	35.34	35.35	-11	1,992	-0.55%
2023/11/15	2.1	34.07	12	34.32	34.65	-9.9	1,896	-0.52%
2023/11/14	4	34.01	3	34.25	33.90	1	1,860	0.05%
2023/11/13	5	33.38	7	33.26	33.65	-2	1,832	-0.11%
2023/11/10	3	33.08	3	33.45	33.10	0	1,830	0.00%
2023/11/09	0	0.00	12	33.56	33.45	-12	1,825	-0.66%
2023/11/07	3	34.10	4	33.90	33.90	-1	1,854	-0.05%
2023/11/02	2	33.83	6	33.73	33.80	-4	1,864	-0.21%
2023/10/31	0	0.00	1	33.80	33.65	-1	1,854	-0.05%
2023/10/30	1	33.95	0	0.00	34.10	1	1,866	0.05%
2023/10/27	21	34.44	18	34.60	33.95	3	1,873	0.16%
2023/10/26	0	0.00	0.1	34.15	33.60	-0.1	1,795	-0.01%
2023/10/25	4.1	34.41	7	34.43	34.55	-2.9	1,826	-0.16%
2023/10/23	0	0.00	1	33.60	33.60	-1	2,276	-0.04%
2023/10/20	6	33.84	0	0.00	33.75	6	2,335	0.26%
2023/10/19	15	34.74	15	34.61	34.30	0	2,331	0.00%
2023/10/18	2	33.80	0	0.00	33.65	2	2,233	0.09%
2023/10/16	2	34.45	0	0.00	33.75	2	2,232	0.09%
2023/10/13	6	35.08	14	35.06	34.85	-8	2,229	-0.36%
2023/10/12	2	34.10	4	34.10	34.30	-2	2,149	-0.09%
2023/10/11	3	34.15	2	34.00	34.10	1	2,154	0.05%
2023/10/05	3	34.87	0	0.00	34.65	3	2,149	0.14%
2023/10/04	5	33.60	3	33.75	34.00	2	2,092	0.10%
2023/09/26	3	33.95	0	0.00	33.70	3	2,132	0.14%
2023/09/25	12	33.74	0	0.00	33.95	12	2,136	0.56%
2023/09/22	2	33.15	0	0.00	33.40	2	2,137	0.09%
2023/09/19	3	33.55	0	0.00	33.40	3	2,138	0.14%
2023/09/18	31	34.85	1	34.50	34.85	30	2,107	1.42%
2023/09/14	2	34.65	0	0.00	34.65	2	2,084	0.10%
2023/09/13	5	34.58	6	34.60	34.45	-1	2,091	-0.05%
2023/09/11	7	35.06	0	0.00	34.65	7	2,204	0.32%
2023/09/08	0	0.00	23	35.90	35.75	-23	2,193	-1.05%
2023/09/07	0	0.00	1	36.35	35.95	-1	2,191	-0.05%
2023/09/06	9	36.37	12	36.43	36.40	-3	2,214	-0.14%
2023/09/05	6	36.53	15	36.45	36.30	-9	2,181	-0.41%
2023/09/04	0	0.00	4	36.09	35.90	-4	2,125	-0.19%
2023/09/01	13	35.98	8	36.14	36.10	5	2,101	0.24%
2023/08/31	11	35.46	26	34.59	35.65	-15	1,990	-0.75%
2023/08/30	3	34.25	9	34.28	34.35	-6	1,952	-0.31%
2023/08/29	0	0.00	2	33.98	34.05	-2	1,995	-0.10%
2023/08/28	3	33.65	0	0.00	33.35	3	2,176	0.14%
2023/08/25	0	0.00	3	33.95	33.80	-3	2,253	-0.13%
2023/08/24	4	34.44	3	34.25	34.10	1	2,255	0.04%
2023/08/22	3	33.85	3	33.85	33.85	0	2,250	0.00%
2023/08/17	0	0.00	1	33.80	33.85	-1	2,249	-0.04%
2023/08/16	10	33.35	0	0.00	33.35	10	2,245	0.45%
2023/08/14	1	33.40	0	0.00	32.75	1	2,273	0.04%
2023/08/11	3	33.55	3	33.75	33.20	0	2,331	0.00%
2023/08/10	1	33.70	0	0.00	33.40	1	2,329	0.04%
2023/08/09	1	34.20	1	34.30	34.10	0	2,312	0.00%
2023/08/08	1	34.00	0	0.00	34.00	1	2,314	0.04%
2023/08/02	3	35.20	8	34.74	34.50	-5	2,319	-0.22%
2023/07/31	8	35.85	5	35.82	35.60	3	2,271	0.13%
2023/07/28	5	35.38	3	35.35	35.25	2	2,211	0.09%
2023/07/27	28	36.06	21	36.37	35.90	7	2,172	0.32%
2023/07/26	10	36.33	17.1	35.92	36.35	-7.1	2,067	-0.34%
2023/07/25	8	34.44	3	33.75	34.40	5	1,707	0.29%
2023/07/24	2	33.10	0	0.00	33.10	2	1,648	0.12%
2023/07/21	0	0.00	5	33.36	33.50	-5	1,654	-0.30%
2023/07/20	1	33.60	3	33.55	33.50	-2	1,685	-0.12%
2023/07/19	4	33.54	3	33.30	33.05	1	1,689	0.06%
2023/07/18	7	33.80	3	33.55	33.60	4	1,706	0.23%
2023/07/17	2	33.85	4	33.78	33.85	-2	1,723	-0.12%
2023/07/14	3	33.30	4	33.30	33.20	-1	1,724	-0.06%
2023/07/13	0	0.00	1	33.35	33.20	-1	1,737	-0.06%
2023/07/10	0	33.90	6	33.60	33.55	-6	1,790	-0.33%
2023/07/07	9	34.04	6	33.80	33.80	3	1,880	0.16%
2023/07/06	0	0.00	4	34.20	34.50	-4	1,930	-0.21%
2023/07/05	3	34.42	3	34.65	34.25	0	1,931	0.00%
2023/07/04	3	34.10	2	34.33	34.15	1	1,925	0.05%
2023/07/03	3	34.22	3	34.20	34.15	0	1,933	0.00%
2023/06/30	0	0.00	3	34.22	34.10	-3	1,953	-0.15%
2023/06/29	3	34.35	3	34.60	34.25	0	1,956	0.00%
2023/06/28	1	34.20	1	34.40	34.00	0	1,954	0.00%
2023/06/27	6	34.08	3	34.05	34.00	3	1,969	0.15%
2023/06/21	1	35.20	0	0.00	35.20	1	1,996	0.05%
2023/06/19	5	35.45	4	35.20	35.15	1	2,252	0.04%
2023/06/16	2	35.65	3	35.80	35.95	-1	2,247	-0.04%
2023/06/15	16.1	36.07	2	35.80	36.10	14.1	2,222	0.63%
2023/06/14	0	0.00	3	34.85	34.85	-3	2,120	-0.14%
2023/06/12	8	34.73	3	34.55	34.30	5	2,137	0.23%
2023/06/09	2	35.75	0	0.00	35.80	2	2,111	0.09%
2023/06/08	0	0.00	2	35.75	35.45	-2	2,148	-0.09%
2023/06/07	0	0.00	1	35.85	35.85	-1	2,202	-0.05%
2023/06/06	3	36.35	3	36.00	35.95	0	2,406	0.00%
2023/06/05	6	36.10	12	36.29	36.20	-6	2,397	-0.25%
2023/06/02	9	36.16	7	35.99	35.95	2	2,429	0.08%
2023/06/01	6	36.27	15	35.95	36.30	-9	2,427	-0.37%
2023/05/31	6	35.43	4	35.58	35.15	2	2,248	0.09%
2023/05/30	4	34.75	2	34.65	34.65	2	2,174	0.09%
2023/05/29	0	0.00	4	34.38	34.60	-4	2,178	-0.18%
2023/05/23	4	34.25	0	0.00	34.35	4	2,181	0.18%
2023/05/22	4	34.05	0	0.00	34.40	4	2,183	0.18%
2023/05/19	0	0.00	2	34.50	34.25	-2	2,180	-0.09%
2023/05/18	6	33.97	0	0.00	33.90	6	2,163	0.28%
2023/05/17	0	0.00	10	34.09	34.40	-10	2,150	-0.46%
2023/05/16	15	33.34	4	33.53	33.30	11	2,066	0.53%
2023/05/15	0	0.00	0.1	33.00	32.95	-0.1	2,069	0.00%
2023/05/12	0	0.00	13	32.75	33.20	-13	2,108	-0.62%
2023/05/10	4	33.25	0	0.00	32.95	4	2,272	0.18%
2023/05/08	8	33.12	7	33.90	33.00	1	2,310	0.04%
2023/05/05	0	0.00	3	33.00	32.90	-3	2,361	-0.13%
2023/05/04	0	0.00	2	33.05	32.85	-2	2,454	-0.08%
2023/05/03	1	32.85	2	33.00	32.90	-1	2,465	-0.04%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/27	0	0.00	0.3	33.20	33.20	-0.3	2,507	-0.01%
2023/04/25	2	33.23	1	32.80	32.80	1	2,510	0.04%
2023/04/24	3	33.75	0	0.00	33.75	3	2,494	0.12%
2023/04/21	5	34.58	4	35.20	33.90	1	2,500	0.04%
2023/04/19	2	35.75	3	36.03	35.55	-1	2,459	-0.04%
2023/04/18	2	35.65	0	0.00	35.60	2	2,451	0.08%
2023/04/17	0	0.00	3	36.10	36.10	-3	2,437	-0.12%
2023/04/14	0	35.60	0	35.65	35.60	0	2,418	0.00%
2023/04/13	4	35.75	0	0.00	35.30	4	2,403	0.17%
2023/04/12	0	36.35	16	36.35	36.40	-16	2,358	-0.68%
2023/04/11	3	35.98	13	36.06	35.95	-10	2,264	-0.44%
2023/04/10	5	35.50	12	35.48	35.45	-7	2,206	-0.32%
2023/04/07	0	35.53	0	0.00	35.25	0	2,199	0.00%
2023/04/06	15	35.46	3	35.35	35.25	12	2,197	0.55%
2023/03/31	0	0.00	1	35.55	35.75	-1	2,183	-0.05%
2023/03/30	4	35.14	3	35.15	35.00	1	2,160	0.05%
2023/03/29	3	34.90	3	34.87	34.95	0	2,165	0.00%
2023/03/28	0	0.00	2	35.80	34.85	-2	2,190	-0.09%
2023/03/27	3	35.85	3	36.20	35.70	0	2,200	0.00%
2023/03/24	2	35.50	0	0.00	35.55	2	2,197	0.09%
2023/03/23	4	35.81	1	35.70	35.50	3	2,192	0.14%
2023/03/22	15	36.31	19	35.72	36.05	-4	2,160	-0.19%
2023/03/21	0	0.00	4	33.91	33.95	-4	1,963	-0.20%
2023/03/17	18	33.40	1	33.45	33.30	17	1,984	0.86%
2023/03/16	1	33.10	9	33.17	33.00	-8	1,988	-0.40%
2023/03/15	1	33.65	0	0.00	33.30	1	2,008	0.05%
2023/03/14	10	33.36	8	33.33	33.35	2	2,033	0.10%
2023/03/13	6	33.48	5	33.74	33.90	1	2,060	0.05%
2023/03/10	9	34.79	9	35.13	34.60	0	2,069	0.00%
2023/03/09	33	37.14	4.6	36.34	36.20	28.4	2,106	1.35%
2023/03/08	0	0.00	2	35.23	35.40	-2	1,971	-0.10%
2023/03/07	0.1	35.60	1.1	35.30	35.15	-1	2,003	-0.05%
2023/03/06	0	0.00	13	35.30	35.30	-13	2,067	-0.63%
2023/03/03	3	34.23	0	0.00	34.25	3	2,117	0.14%
2023/03/02	0	0.00	0.5	34.00	33.80	-0.5	2,315	-0.02%
2023/03/01	0	0.00	0.1	34.30	33.90	-0.1	2,427	0.00%
2023/02/24	1	34.55	16.5	34.62	34.50	-15.5	2,494	-0.62%
2023/02/23	2	34.83	1.2	34.89	34.75	0.8	2,699	0.03%
2023/02/22	1	34.55	0	0.00	34.55	1	2,956	0.03%
2023/02/21	1	35.15	10.1	35.10	35.25	-9.1	3,111	-0.29%
2023/02/20	0	35.20	1	34.95	34.90	-1	3,128	-0.03%
2023/02/17	0	0.00	3	34.75	34.60	-3	3,221	-0.09%
2023/02/15	0	0.00	3	34.35	34.15	-3	3,288	-0.09%
2023/02/14	1	34.60	0	0.00	34.35	1	3,315	0.03%
2023/02/10	15.1	34.74	0	0.00	34.35	15.1	3,338	0.45%
2023/02/09	8	35.93	23	35.94	35.60	-15	3,319	-0.45%
2023/02/08	1	34.75	4.2	35.51	35.50	-3.2	3,232	-0.10%
2023/02/07	0	0.00	1	35.10	34.70	-1	3,170	-0.03%
2023/02/06	1	34.60	7	34.98	34.60	-6	3,185	-0.19%
2023/02/03	3	34.97	1	35.20	34.85	2	3,243	0.06%
2023/02/02	4	35.18	1	35.00	35.00	3	3,273	0.09%
2023/02/01	0	0.00	0.2	34.05	34.10	-0.2	3,188	-0.01%
2023/01/31	0	0.00	3	33.50	33.55	-3	3,181	-0.09%
2023/01/30	0	0.00	11	33.20	33.45	-11	3,197	-0.34%
2023/01/16	1	31.85	0	0.00	32.00	1	3,186	0.03%
2023/01/13	3	32.25	3	32.05	31.90	0	3,210	0.00%
2023/01/12	5	32.27	3	32.70	32.05	2	3,223	0.06%
2023/01/11	2	32.75	0	0.00	32.70	2	3,221	0.06%
2023/01/10	4	33.38	1	33.30	33.25	3	3,220	0.09%
2023/01/09	19	33.80	0	0.00	33.65	19	3,240	0.59%
2023/01/06	1	33.75	4	33.40	33.70	-3	3,247	-0.09%
2023/01/04	2	33.35	0	0.00	33.45	2	3,312	0.06%
2022/12/27	1.4	34.04	0	0.00	33.85	1.4	3,519	0.04%
2022/12/26	0	0.00	1	33.60	33.50	-1	3,540	-0.03%
2022/12/23	0	0.00	1	33.40	33.40	-1	3,591	-0.03%
2022/12/22	0	0.00	3	33.85	33.55	-3	3,617	-0.08%
2022/12/21	3	33.47	0	0.00	33.20	3	3,659	0.08%
2022/12/20	18	33.86	0	0.00	33.20	18	3,690	0.49%
2022/12/19	2	34.60	0	0.00	34.30	2	3,725	0.05%
2022/12/16	1	35.15	0	0.00	35.15	1	3,717	0.03%
2022/12/15	1	36.05	5	36.27	35.90	-4	3,701	-0.11%
2022/12/14	6	36.39	6	36.20	36.25	0	3,704	0.00%
2022/12/13	5	36.29	2	36.85	36.15	3	3,704	0.08%
2022/12/12	7	35.81	5	35.45	36.15	2	3,709	0.05%
2022/12/09	4	36.13	0	0.00	35.60	4	3,720	0.11%
2022/12/07	1	36.30	3	37.20	35.85	-2	3,746	-0.05%
2022/12/06	7	37.15	7	37.46	36.80	0	3,760	0.00%
2022/12/05	7	37.94	17	38.06	37.75	-10	3,791	-0.26%
2022/12/01	12	38.21	17	38.04	37.90	-5	3,769	-0.13%
2022/11/30	15	37.80	17	37.52	37.55	-2	3,782	-0.05%
2022/11/29	1	37.30	0	0.00	37.35	1	3,919	0.03%
2022/11/28	0	0.00	2	37.30	37.15	-2	4,200	-0.05%
2022/11/25	8	36.80	5	37.23	36.60	3	4,312	0.07%
2022/11/24	6	37.38	5	37.26	37.75	1	4,225	0.02%
2022/11/23	1	36.65	3	36.90	37.10	-2	4,034	-0.05%
2022/11/22	1	35.70	1	36.15	36.10	0	3,944	0.00%
2022/11/21	3	37.30	2	36.55	36.55	1	3,911	0.03%
2022/11/18	13	36.86	8	36.86	37.20	5	3,748	0.13%
2022/11/17	6	35.83	111	35.72	36.60	-105	3,504	-3.00%	大賣/鉅額交易
2022/11/16	0	0.00	3	34.50	34.45	-3	3,352	-0.09%
2022/11/15	100	34.74	5	34.30	34.60	95	3,335	2.85%
2022/11/14	12	35.70	98	35.61	35.70	-86	3,262	-2.64%
2022/11/11	1	34.95	29	35.11	34.90	-28	3,246	-0.86%
2022/11/10	78	35.16	83	35.56	35.00	-5	3,215	-0.16%
2022/11/09	1	35.10	15	35.24	34.90	-14	3,216	-0.44%
2022/11/08	10	35.20	37	35.38	34.80	-27	3,309	-0.82%
2022/11/07	0	0.00	2	34.65	34.75	-2	3,335	-0.06%
2022/11/04	0	0.00	10	34.00	34.50	-10	3,350	-0.30%
2022/11/03	10	34.10	11	34.28	34.20	-1	3,383	-0.03%
2022/11/02	5	34.33	2	34.40	34.25	3	3,388	0.09%
2022/11/01	3	33.60	3	33.67	33.65	0	3,349	0.00%
2022/10/31	22	32.90	22	32.73	33.55	0	3,288	0.00%
2022/10/28	12	31.65	0	0.00	31.50	12	3,237	0.37%
2022/10/27	0	0.00	10	32.06	32.30	-10	3,265	-0.31%
2022/10/26	5	31.26	0	0.00	31.05	5	3,330	0.15%
2022/10/25	16	31.92	14	31.74	31.65	2	3,317	0.06%
2022/10/24	3	32.65	3	33.10	32.15	0	3,319	0.00%
2022/10/21	5	32.33	0	0.00	32.05	5	3,337	0.15%
2022/10/20	4	32.85	0	0.00	32.90	4	3,331	0.12%
2022/10/19	2	34.50	0	0.00	33.65	2	3,351	0.06%
2022/10/18	3	34.35	0	0.00	34.35	3	3,365	0.09%
2022/10/17	1	33.10	0	0.00	33.85	1	3,446	0.03%
2022/10/14	2	34.50	4	34.50	34.25	-2	3,652	-0.05%
2022/10/13	5	33.11	0	0.00	32.70	5	3,893	0.13%
2022/10/12	13	34.89	8	35.00	34.95	5	3,978	0.13%
2022/10/11	7	35.30	6	35.43	35.20	1	4,202	0.02%
2022/10/07	8	35.50	1	35.60	35.50	7	4,287	0.16%
2022/10/06	2	35.70	2	35.85	35.65	0	4,490	0.00%
2022/10/05	10	35.15	1	35.35	35.20	9	4,580	0.20%
2022/10/04	1	33.25	2	33.80	34.05	-1	4,543	-0.02%
2022/10/03	3	32.80	2	32.48	32.85	1	4,567	0.02%
2022/09/30	2	31.70	1	32.35	32.90	1	4,675	0.02%
2022/09/29	0	0.00	2.2	32.77	32.95	-2.2	4,689	-0.05%
2022/09/28	6	31.73	0	0.00	31.55	6	4,689	0.13%
2022/09/26	37	33.36	5	34.00	32.35	32	4,754	0.67%
2022/09/23	10	35.50	5	35.70	35.60	5	4,741	0.11%
2022/09/22	0	0.00	8	36.22	36.15	-8	4,756	-0.17%
2022/09/20	0	0.00	9	36.56	36.65	-9	4,799	-0.19%
2022/09/19	10	36.00	1	36.30	35.85	9	4,822	0.19%
2022/09/16	1	37.00	21	37.14	36.90	-20	4,839	-0.41%
2022/09/14	0	0.00	20	36.43	37.00	-20	4,901	-0.41%
2022/09/13	0	0.00	1	37.00	37.00	-1	4,915	-0.02%
2022/09/12	33	35.74	6	36.03	36.45	27	4,917	0.55%
2022/09/08	36	34.86	0	0.00	34.80	36	4,974	0.72%
2022/09/07	11	34.51	10	34.00	34.70	1	4,957	0.02%
2022/09/06	25	34.73	0	0.00	34.50	25	4,933	0.51%
2022/09/05	26	36.08	11	35.99	35.50	15	4,846	0.31%
2022/09/02	43.2	39.49	62	38.95	39.00	-18.9	4,675	-0.40%
2022/09/01	15	38.68	17	38.41	39.00	-2	4,370	-0.05%
2022/08/31	4	37.24	13	37.54	37.60	-9	4,194	-0.22%
2022/08/30	2	36.55	2	37.15	37.00	0	4,192	0.00%
2022/08/29	43	36.39	25	36.55	36.30	18	4,190	0.43%
2022/08/26	55	38.01	0	0.00	37.95	55	4,178	1.32%
2022/08/25	0	0.00	5	37.80	38.10	-5	4,158	-0.12%
2022/08/23	0	0.00	1	37.20	37.10	-1	4,173	-0.02%
2022/08/18	0	0.00	8	37.10	37.45	-8	4,222	-0.19%
2022/08/17	1	37.25	14	37.35	37.35	-13	4,235	-0.31%
2022/08/16	10	37.00	0	0.00	36.90	10	4,251	0.24%
2022/08/15	2	37.90	3	37.75	37.65	-1	4,230	-0.02%
2022/08/12	0.1	37.20	19	37.27	37.60	-18.9	4,145	-0.46%
2022/08/11	13	36.79	5	36.80	36.80	8	4,150	0.19%
2022/08/10	5	36.90	13	36.53	36.90	-8	4,161	-0.19%
2022/08/09	3	36.05	1	36.25	36.45	2	4,161	0.05%
2022/08/08	0	0.00	1	35.85	35.90	-1	4,263	-0.02%
2022/08/04	7	34.20	0	0.00	34.70	7	4,471	0.16%
2022/08/03	5	35.11	0	0.00	34.75	5	4,583	0.11%
2022/08/02	20	35.51	2	35.75	35.25	18	4,580	0.39%
2022/08/01	1	37.45	0	0.00	37.40	1	4,555	0.02%
2022/07/28	1	38.35	1	37.65	37.30	0	4,639	0.00%
2022/07/27	0	0.00	1	37.90	37.90	-1	4,626	-0.02%
2022/07/26	1	37.75	1	37.75	37.30	0	4,623	0.00%
2022/07/25	1	38.00	0	38.00	38.05	1	4,595	0.02%
2022/07/22	17	38.56	10	38.25	38.05	7	4,584	0.15%
2022/07/21	30	38.86	22	38.79	38.70	8	4,537	0.18%
2022/07/20	6	38.25	3.1	38.66	38.85	2.9	4,345	0.07%
2022/07/19	2.1	37.28	50	37.12	37.60	-47.9	4,137	-1.16%
2022/07/18	71	38.78	18	38.46	37.90	53	4,053	1.31%
2022/07/15	2	36.85	22	36.85	36.90	-20	3,826	-0.52%
2022/07/14	19	36.51	22	36.10	36.10	-3	3,732	-0.08%
2022/07/13	2	36.00	66	35.37	35.85	-64	3,545	-1.80%
2022/07/12	0	0.00	2	33.90	34.05	-2	3,420	-0.06%
2022/07/11	2	35.85	6	35.43	35.45	-4	3,443	-0.12%
2022/07/08	3	35.27	17	35.09	35.45	-14	3,410	-0.41%
2022/07/07	6	33.58	20	33.36	33.65	-14	3,297	-0.42%
2022/07/06	5	31.45	2	31.80	31.25	3	3,262	0.09%
2022/07/05	12	32.61	14	31.85	32.45	-2	3,311	-0.06%
2022/07/04	5	32.35	1	32.50	31.40	4	3,245	0.12%
2022/07/01	96	32.80	82	34.03	32.35	14	3,280	0.43%
2022/06/30	18	35.28	0	0.00	34.55	18	3,278	0.55%
2022/06/29	4	36.25	3	36.38	36.45	1	3,276	0.03%
2022/06/28	1	37.45	4	37.43	37.20	-3	3,312	-0.09%
2022/06/27	2	37.15	16	36.91	36.95	-14	3,333	-0.42%
2022/06/24	4	36.06	4	35.66	35.60	0	3,311	0.00%
2022/06/23	10	34.55	0	0.00	35.10	10	3,313	0.30%
2022/06/22	12	35.38	11	35.68	35.40	1	3,344	0.03%
2022/06/21	12	34.48	2	35.55	35.85	10	3,308	0.30%
2022/06/20	23	33.82	1	33.60	33.50	22	3,371	0.65%
2022/06/17	42	36.84	0	0.00	35.90	42	3,374	1.24%
2022/06/16	10	37.25	0	0.00	36.75	10	3,320	0.30%
2022/06/15	5	36.40	5	36.65	36.65	0	3,374	0.00%
2022/06/14	1	35.55	1	35.75	36.50	0	3,473	0.00%
2022/06/13	1	36.46	0	0.00	36.35	1	3,535	0.03%
2022/06/10	7	37.88	5	37.37	37.35	2	3,573	0.06%
2022/06/09	1.5	38.75	1	38.50	38.45	0.5	3,645	0.01%
2022/06/08	10	38.95	0	0.00	38.40	10	3,753	0.27%
2022/06/07	10	38.55	0	0.00	38.55	10	3,875	0.26%
2022/06/06	1	39.30	10	39.30	39.10	-9	4,048	-0.22%
2022/06/01	5	39.20	0	0.00	39.20	5	4,350	0.11%
2022/05/31	2	39.25	7	39.28	39.25	-5	4,399	-0.11%
2022/05/30	5	38.70	2	38.68	38.65	3	4,472	0.07%
2022/05/27	7	37.91	7	37.75	37.75	0	4,533	0.00%
2022/05/26	1	38.10	1	38.55	37.55	0	4,594	0.00%
2022/05/25	2	37.73	0	0.00	37.85	2	4,651	0.04%
2022/05/24	1	37.45	14	38.20	37.10	-13	4,870	-0.27%
2022/05/23	10	38.30	71	38.16	38.15	-61	4,994	-1.22%
2022/05/20	0	0.00	1	38.10	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	7	37.53	38.15	-7	5,518	-0.13%
2022/05/18	1	37.05	0	0.00	37.20	1	5,625	0.02%
2022/05/17	0	0.00	2	36.50	36.90	-2	5,850	-0.03%
2022/05/16	0	0.00	2	36.00	35.95	-2	6,402	-0.03%
2022/05/13	1	33.70	12	34.66	34.80	-11	7,174	-0.15%
2022/05/12	1	31.85	3	33.88	33.60	-2	7,390	-0.03%
2022/05/11	13	33.48	1	33.60	33.30	12	7,878	0.15%
2022/05/10	0.1	35.80	2	35.75	36.10	-2	8,643	-0.02%
2022/05/09	4	35.93	1	36.30	35.30	3	9,462	0.03%
2022/05/06	7	37.77	1	38.30	37.80	6	9,805	0.06%
2022/05/05	5	39.42	0	0.00	39.40	5	10,055	0.05%
2022/05/04	0	0.00	2	38.40	38.60	-2	10,190	-0.02%
2022/04/29	0	0.00	2	37.75	37.30	-2	10,613	-0.02%
2022/04/28	0	0.00	1	36.70	36.65	-1	10,815	-0.01%
2022/04/27	1	35.40	0	0.00	36.65	1	11,085	0.01%
2022/04/26	23	37.35	0	0.00	37.50	23	11,402	0.20%
2022/04/25	1	36.75	0	0.00	36.80	1	11,552	0.01%
2022/04/22	3	38.28	0	38.65	38.15	3	11,687	0.03%
2022/04/20	2	39.50	0	0.00	39.60	2	11,928	0.02%
2022/04/19	0	0.00	7	39.60	39.20	-7	12,226	-0.06%
2022/04/18	1	38.90	0	0.00	39.15	1	12,488	0.01%
2022/04/15	2.1	39.94	5	40.05	39.60	-2.9	12,582	-0.02%
2022/04/14	2	41.10	0	0.00	41.15	2	12,857	0.02%
2022/04/13	3.1	40.65	2	40.65	40.70	1.1	13,143	0.01%
2022/04/12	0	0.00	1	40.60	40.30	-1	13,338	-0.01%
2022/04/11	3	41.47	1	41.95	41.25	2	13,744	0.01%
2022/04/08	30	40.40	0	0.00	40.65	30	13,839	0.22%
2022/04/07	34	40.03	2	40.10	39.90	32	14,117	0.23%
2022/04/06	0	0.00	0.3	41.35	41.45	-0.3	14,439	0.00%
2022/03/31	1	43.05	80	43.00	42.85	-79	15,459	-0.51%
2022/03/30	0	0.00	3	44.40	44.00	-3	16,643	-0.02%
2022/03/29	0	43.85	0	0.00	43.70	0	17,409	0.00%
2022/03/28	1	42.75	4	43.30	43.80	-3	17,630	-0.02%
2022/03/25	1	43.35	2	43.30	43.40	-1	17,977	-0.01%
2022/03/24	1	44.35	3	44.10	44.30	-2	18,368	-0.01%
2022/03/23	1	45.10	4	44.93	44.35	-3	19,120	-0.02%
2022/03/22	1	44.80	2	44.60	44.95	-1	20,231	0.00%
2022/03/21	6	44.55	7	44.64	44.30	-1	20,846	0.00%
2022/03/18	7	44.15	4	44.16	44.30	3	21,826	0.01%
2022/03/17	7	43.76	3	44.07	43.90	4	22,655	0.02%
2022/03/16	4	42.83	12	43.17	42.95	-8	23,313	-0.03%
2022/03/15	14	42.56	3	42.25	42.05	11	23,613	0.05%
2022/03/14	9	43.06	10	43.46	43.25	-1	24,222	0.00%
2022/03/11	7	42.84	28	42.86	43.20	-21	24,149	-0.09%
2022/03/10	10	41.91	3	41.90	41.95	7	24,000	0.03%
2022/03/09	63	40.87	59	40.39	41.05	4	23,885	0.02%
2022/03/08	20	39.98	0	0.00	39.65	20	23,756	0.08%
2022/03/07	7	40.63	14	41.08	40.20	-7	23,714	-0.03%
2022/03/04	9.1	43.92	10	44.10	43.50	-1	23,566	0.00%
2022/03/03	7	44.92	40	44.80	44.75	-33	23,534	-0.14%
2022/03/02	3	44.12	2	44.70	45.20	1	23,525	0.00%
2022/03/01	6	44.33	2	44.65	44.75	4	23,570	0.02%
2022/02/25	17	43.54	16	44.01	43.25	1	23,513	0.00%
2022/02/24	35.2	43.97	48	43.67	43.20	-12.9	23,457	-0.05%
2022/02/23	6	46.28	38	46.18	46.20	-32	23,271	-0.14%
2022/02/22	76.1	45.51	16	45.58	46.00	60.1	23,310	0.26%
2022/02/21	15	47.82	11	48.01	47.15	4	23,098	0.02%
2022/02/18	5	47.87	23	48.02	48.25	-18	23,167	-0.08%
2022/02/17	32	48.30	18	48.80	48.00	14	23,159	0.06%
2022/02/16	34	50.10	8	49.80	49.00	26	23,161	0.11%
2022/02/15	53	50.54	36	50.83	49.65	17	23,039	0.07%
2022/02/14	10	47.80	5	47.94	47.80	5	22,403	0.02%
2022/02/11	44.2	49.68	143	49.54	48.55	-98.9	22,446	-0.44%	大賣/
2022/02/10	58	52.08	42.6	52.11	52.30	15.4	21,885	0.07%
2022/02/09	60	50.22	125	50.28	51.70	-65	21,029	-0.31%	大賣/
2022/02/08	16	48.61	24	47.85	49.00	-8	20,381	-0.04%
2022/02/07	16.1	46.07	6	45.71	45.95	10.1	20,196	0.05%
2022/01/26	8	46.76	11	46.80	46.75	-3	19,972	-0.02%
2022/01/25	117	46.64	17.2	46.89	46.00	99.8	19,995	0.50%	大買/
2022/01/24	1	45.80	2	46.33	46.50	-1	19,805	-0.01%
2022/01/21	13.1	47.29	34	47.24	45.90	-20.9	19,690	-0.11%
2022/01/20	25.1	47.71	36	47.84	48.35	-10.9	19,524	-0.06%
2022/01/19	7	47.44	35	47.28	47.70	-28	19,284	-0.15%
2022/01/18	6	46.10	14	46.29	46.30	-8	19,057	-0.04%
2022/01/17	17	45.26	28	45.81	46.50	-11	18,993	-0.06%
2022/01/14	2	43.18	2	43.45	43.95	0	18,895	0.00%
2022/01/13	8	44.79	11	44.70	44.90	-3	18,806	-0.02%
2022/01/12	24	45.22	21	45.44	44.60	3	18,794	0.02%
2022/01/11	14	45.03	7	44.66	43.50	7	18,490	0.04%
2022/01/10	8.2	45.31	5	45.16	45.80	3.2	18,260	0.02%
2022/01/07	29	45.38	18	44.60	44.40	11	18,263	0.06%
2022/01/06	22	46.29	7	46.42	45.90	15	17,962	0.08%
2022/01/05	23	48.13	26	47.88	48.00	-3	17,676	-0.02%
2022/01/04	29	48.70	59	48.88	48.75	-30	17,477	-0.17%
2022/01/03	18	47.59	26	47.54	47.10	-8	17,049	-0.05%
2021/12/30	29	47.78	18	47.57	47.60	11	16,887	0.07%
2021/12/29	47	49.53	22	49.03	48.95	25	16,594	0.15%
2021/12/28	28.4	49.17	34	48.78	48.20	-5.6	16,196	-0.03%
2021/12/27	52.4	50.45	56	50.09	49.00	-3.6	15,850	-0.02%
2021/12/24	71	51.11	94	50.89	50.80	-23	15,156	-0.15%
2021/12/23	117	49.16	126.1	48.96	50.00	-9.1	13,928	-0.07%	大買/大賣/
2021/12/22	45	46.91	37	46.98	47.15	8	13,120	0.06%
2021/12/21	28	46.92	73	46.50	46.95	-45	12,893	-0.35%
2021/12/20	39	47.57	25.2	47.60	46.30	13.8	12,534	0.11%
2021/12/17	145	49.28	55	49.22	48.40	90	12,090	0.74%	大買/
2021/12/16	88	49.35	118	49.28	49.30	-30	11,316	-0.26%	大賣/
2021/12/15	111	45.92	66	46.19	47.45	45	10,151	0.44%	大買/
2021/12/14	104	46.11	156	45.72	45.00	-52	9,617	-0.54%	大買/大賣/
2021/12/13	94.2	45.71	108	44.80	45.95	-13.8	8,843	-0.16%	大賣/
2021/12/10	158	44.09	44	44.13	44.25	114	8,117	1.40%	大買/鉅額交易
2021/12/09	31	41.10	30	41.22	41.25	1	7,348	0.01%
2021/12/08	79	41.45	99	41.75	40.95	-20	6,968	-0.29%
2021/12/07	1	39.05	0	0.00	38.10	1	6,278	0.02%
2021/12/06	0	0.00	1	38.70	38.70	-1	6,262	-0.02%
2021/12/03	0	0.00	7	38.94	38.75	-7	6,272	-0.11%
2021/12/02	2	38.88	2	39.90	38.65	0	6,312	0.00%
2021/12/01	1	40.40	14	40.36	40.10	-13	6,393	-0.20%
2021/11/30	20	39.53	5	39.67	39.60	15	6,357	0.24%
2021/11/29	5	37.64	3	38.58	38.75	2	6,475	0.03%
2021/11/26	11	39.37	7	38.66	38.60	4	6,519	0.06%
2021/11/25	9	40.16	5	39.94	39.75	4	6,430	0.06%
2021/11/23	4	39.14	1	39.05	38.75	3	6,273	0.05%
2021/11/22	1	39.60	6	39.74	39.75	-5	6,232	-0.08%
2021/11/19	17	40.01	6	40.43	39.55	11	6,215	0.18%
2021/11/18	9	39.63	11	39.72	39.85	-2	6,032	-0.03%
2021/11/17	23	40.84	25	40.61	40.40	-2	5,951	-0.03%
2021/11/16	11	40.06	13	39.49	39.10	-2	5,658	-0.04%
2021/11/15	7	40.89	20	40.89	40.20	-13	5,529	-0.24%
2021/11/12	38	40.52	132	40.26	40.70	-94	5,291	-1.78%	大賣/
2021/11/11	9	39.41	7.1	38.91	39.35	1.9	4,848	0.04%
2021/11/10	5.1	38.90	46.2	39.79	40.00	-41.1	4,649	-0.88%
2021/11/09	2	38.38	4	38.13	39.00	-2	4,352	-0.05%
2021/11/08	0	0.00	1	37.80	37.35	-1	4,274	-0.02%
2021/11/05	30	38.17	23	39.82	37.80	7	4,274	0.16%
2021/11/04	13	39.31	31	39.23	39.45	-18	4,121	-0.44%
2021/11/03	2	37.93	2	38.00	37.60	0	3,964	0.00%
2021/11/02	108	39.14	0	0.00	37.25	108	3,931	2.75%	大買/鉅額交易
2021/11/01	10	38.10	1	38.20	38.55	9	3,809	0.24%
2021/10/29	1	37.59	11	37.29	37.60	-10	3,745	-0.27%
2021/10/28	0	0.00	3	36.98	37.40	-3	3,780	-0.08%
2021/10/27	1	36.55	2	36.93	37.10	-1	4,085	-0.02%
2021/10/26	12	36.63	8	36.88	36.90	4	4,264	0.09%
2021/10/25	3	35.38	11	35.71	36.20	-8	4,228	-0.19%
2021/10/22	2	34.28	2	34.53	35.50	0	4,427	0.00%
2021/10/21	6	34.77	3	34.43	34.45	3	4,766	0.06%
2021/10/20	7	33.98	5	33.74	33.65	2	5,313	0.04%
2021/10/19	1	33.10	0	0.00	33.15	1	5,693	0.02%
2021/10/18	3	33.36	6	32.73	32.60	-3	5,800	-0.05%
2021/10/15	12	33.81	2	33.05	33.75	10	5,813	0.17%
2021/10/13	0	0.00	1	32.05	31.65	-1	5,863	-0.02%
2021/10/08	1	33.35	1	32.70	32.70	0	5,965	0.00%
2021/10/06	1	31.95	20	31.98	31.15	-19	6,158	-0.31%
2021/10/05	1	31.40	1	31.90	32.30	0	6,228	0.00%
2021/10/04	2	32.13	0	0.00	31.55	2	6,289	0.03%
2021/10/01	3	33.17	0	0.00	32.80	3	6,296	0.05%
2021/09/30	4	34.76	3	34.98	34.80	1	6,296	0.02%
2021/09/29	2	35.00	0	0.00	34.75	2	6,351	0.03%
2021/09/28	3	36.22	0	0.00	36.15	3	6,410	0.05%
2021/09/24	1	36.30	4	36.48	36.20	-3	6,467	-0.05%
2021/09/17	24	37.65	4	37.73	37.55	20	6,746	0.30%
2021/09/16	20	37.37	33	37.42	37.50	-13	7,175	-0.18%
2021/09/15	10	37.18	4	37.00	37.70	6	7,059	0.08%
2021/09/14	1	35.00	0	0.00	35.25	1	6,936	0.01%
2021/09/08	32	34.50	1	34.80	33.95	31	7,459	0.42%
2021/09/06	4	35.36	3	36.28	35.70	1	7,434	0.01%
2021/09/03	3	35.50	5	35.25	35.15	-2	7,347	-0.03%
2021/09/02	5	37.03	3	37.22	36.35	2	7,304	0.03%
2021/09/01	8	36.16	5	36.50	36.80	3	7,179	0.04%
2021/08/31	1	35.30	0	0.00	35.00	1	7,095	0.01%
2021/08/27	0	0.00	1	35.20	34.80	-1	7,142	-0.01%
2021/08/26	1	35.00	1	35.00	34.95	0	7,174	0.00%
2021/08/25	2	35.00	0	0.00	34.95	2	7,219	0.03%
2021/08/24	28	34.60	0	0.00	33.75	28	7,226	0.39%
2021/08/23	1	34.30	0	0.00	34.35	1	7,322	0.01%
2021/08/20	0	0.00	30	32.86	32.85	-30	7,506	-0.40%
2021/08/18	2	33.90	1	33.30	33.90	1	7,893	0.01%
2021/08/17	6	32.69	5	34.30	32.35	1	7,951	0.01%
2021/08/13	3	34.95	1	35.35	34.80	2	8,172	0.02%
2021/08/11	0	0.00	5	36.35	35.95	-5	8,448	-0.06%
2021/08/10	5	36.42	6	36.10	36.10	-1	8,481	-0.01%
2021/08/09	6	37.44	5	37.78	37.05	1	8,527	0.01%
2021/08/06	2	38.70	10	38.70	38.30	-8	8,542	-0.09%
2021/08/05	12	38.36	1	38.45	38.40	11	8,599	0.13%
2021/08/04	2	39.20	0	0.00	38.75	2	8,687	0.02%
2021/08/03	16	39.27	8	39.38	38.95	8	8,789	0.09%
2021/08/02	28	39.89	5	39.59	39.45	23	8,756	0.26%
2021/07/30	15	40.92	15	40.93	40.25	0	8,470	0.00%
2021/07/29	2	39.80	20	40.16	40.00	-18	8,333	-0.22%
2021/07/28	26	39.84	17	39.72	39.65	9	8,326	0.11%
2021/07/27	41	41.65	83	41.54	42.45	-42	8,163	-0.51%
2021/07/26	117	41.13	19	41.01	40.80	98	7,933	1.24%	大買/
2021/07/23	15	41.69	45.1	41.69	41.95	-30.1	7,611	-0.40%
2021/07/22	5	38.10	45	38.59	38.15	-40	7,425	-0.54%
2021/07/21	0	37.05	17	37.89	37.05	-17	7,388	-0.23%
2021/07/20	5	38.07	11	38.01	37.85	-6	7,436	-0.08%
2021/07/19	18	38.77	1	39.10	39.10	17	7,483	0.23%
2021/07/16	1	38.80	3	38.43	38.60	-2	7,511	-0.03%
2021/07/15	0	0.00	1	38.20	38.05	-1	7,520	-0.01%
2021/07/14	1	38.09	2	38.00	37.90	-1	7,627	-0.01%
2021/07/13	26	38.58	21	38.95	37.55	5	7,756	0.06%
2021/07/12	2	38.10	22	38.12	38.40	-20	7,716	-0.26%
2021/07/09	3	37.97	4	37.84	37.60	-1	7,784	-0.01%
2021/07/08	2	37.73	1	37.50	37.35	1	8,125	0.01%
2021/07/07	2	37.25	4	37.41	36.85	-2	8,597	-0.02%
2021/07/06	18	38.13	20	37.54	37.10	-2	9,457	-0.02%
2021/07/05	3	37.60	15	37.89	38.10	-12	9,867	-0.12%
2021/07/02	9	36.93	3	36.85	36.80	6	10,941	0.05%
2021/07/01	8	36.66	8	36.13	36.10	0	11,802	0.00%
2021/06/30	11	37.29	4	37.69	37.05	7	12,043	0.06%
2021/06/29	18	37.48	10	37.14	37.25	8	12,334	0.06%
2021/06/28	49	38.50	7	38.49	38.30	42	13,105	0.32%
2021/06/25	48	38.72	59	38.71	39.60	-11	13,292	-0.08%
2021/06/24	2	36.78	8	36.76	37.00	-6	13,701	-0.04%
2021/06/23	3	35.60	14	35.66	36.15	-11	13,580	-0.08%
2021/06/22	14	36.06	13	35.32	34.75	1	13,593	0.01%
2021/06/21	60	36.78	3	37.07	36.10	57	13,629	0.42%
2021/06/18	4	36.14	39	36.20	37.80	-35	13,500	-0.26%
2021/06/16	0	0.00	10	36.00	34.90	-10	13,380	-0.07%
2021/06/15	1	35.80	0	0.00	35.70	1	13,499	0.01%
2021/06/11	10	35.35	11	36.28	35.00	-1	13,516	-0.01%
2021/06/07	0	0.00	5	35.06	35.10	-5	13,864	-0.04%
2021/06/04	1	35.50	20	35.68	35.35	-19	13,851	-0.14%
2021/06/03	0	0.00	6	36.09	35.60	-6	13,866	-0.04%
2021/06/02	3	35.25	0	0.00	35.45	3	13,866	0.02%
2021/06/01	10	35.75	0	0.00	35.90	10	13,847	0.07%
2021/05/31	9	35.66	2	36.08	35.60	7	13,857	0.05%
2021/05/28	16	35.92	12	36.07	36.15	4	13,806	0.03%
2021/05/27	6	34.69	27	33.90	34.90	-21	13,667	-0.15%
2021/05/26	47	34.81	18	34.32	34.75	29	13,577	0.21%
2021/05/25	0	0.00	1	33.85	33.45	-1	13,388	-0.01%
2021/05/24	0	0.00	2	32.90	32.70	-2	13,440	-0.01%
2021/05/21	25	32.16	45	32.14	32.50	-20	13,590	-0.15%
2021/05/20	18	32.24	1	32.15	31.30	17	14,104	0.12%
2021/05/19	6	31.58	0	0.00	31.70	6	13,991	0.04%
2021/05/18	0	0.00	2	30.70	30.70	-2	14,053	-0.01%
2021/05/17	1	27.40	4	28.26	27.95	-3	14,071	-0.02%
2021/05/14	5	31.44	3	31.10	30.40	2	14,074	0.01%
2021/05/13	27	29.76	33	28.72	30.50	-6	14,115	-0.04%
2021/05/12	23	31.54	4	30.21	30.35	19	14,233	0.13%
2021/05/11	11	34.60	5	35.20	33.40	6	14,219	0.04%
2021/05/10	6	37.23	0	0.00	37.10	6	14,392	0.04%
2021/05/07	5	38.00	13	37.88	38.40	-8	15,048	-0.05%
2021/05/06	10	36.35	5	36.00	36.10	5	16,458	0.03%
2021/05/05	4	37.15	0.7	37.62	37.05	3.3	17,275	0.02%
2021/05/04	4	36.18	22	36.19	36.20	-18	17,441	-0.10%
2021/05/03	8	39.34	41	39.09	38.40	-33	17,497	-0.19%
2021/04/29	44	43.59	0	0.00	42.35	44	17,343	0.25%
2021/04/28	29	42.73	32	42.93	43.55	-3	17,050	-0.02%
2021/04/27	15.6	41.70	3	41.72	41.10	12.6	16,839	0.07%
2021/04/26	7.2	42.18	3	41.65	41.50	4.2	16,783	0.03%
2021/04/23	0	0.00	2	42.00	41.55	-2	16,738	-0.01%
2021/04/22	14	41.31	35	42.02	40.40	-21	16,735	-0.13%
2021/04/21	44	42.56	1	42.45	42.50	43	16,630	0.26%
2021/04/20	21.4	42.89	37	41.58	43.10	-15.6	16,625	-0.09%
2021/04/19	8.1	43.07	7	42.44	42.45	1.1	17,382	0.01%
2021/04/16	38	43.30	36	43.02	43.25	2	17,664	0.01%
2021/04/15	15.2	43.87	6.2	42.95	42.90	9.1	17,593	0.05%
2021/04/14	71	42.99	16	43.25	43.00	55	17,457	0.32%
2021/04/13	58.2	45.72	36	45.96	44.65	22.2	17,139	0.13%
2021/04/12	100	46.86	184.1	47.51	46.80	-84.1	16,746	-0.50%	大賣/
2021/04/09	50	43.47	40	43.92	44.15	10	15,904	0.06%
2021/04/08	125.1	45.64	63.2	45.28	44.20	61.9	15,471	0.40%	大買/
2021/04/07	34.2	42.27	109	42.38	43.80	-74.8	14,349	-0.52%	大賣/
2021/04/06	15	39.77	12	39.13	39.85	3	13,508	0.02%
2021/04/01	33	39.19	66	39.17	38.90	-33	13,292	-0.25%
2021/03/31	49.5	39.71	64	39.26	39.20	-14.5	13,098	-0.11%
2021/03/30	56	37.61	43	37.65	37.65	13	12,370	0.11%
2021/03/29	99	38.54	150	38.56	37.75	-51	12,029	-0.42%	大賣/
2021/03/26	21	36.08	7.1	36.05	36.05	13.9	11,143	0.13%
2021/03/25	5	35.90	7	36.23	35.95	-2	11,190	-0.02%
2021/03/24	10.1	36.52	16.1	36.65	36.60	-6	11,189	-0.05%
2021/03/23	9.1	36.23	3	36.10	35.95	6.1	11,121	0.05%
2021/03/22	5	35.31	13	35.40	35.40	-8	11,107	-0.07%
2021/03/19	8	35.84	0	0.00	35.70	8	11,227	0.07%
2021/03/18	15	36.57	14	36.69	36.30	1	11,279	0.01%
2021/03/17	6	36.21	0	0.00	35.90	6	11,293	0.05%
2021/03/16	11	36.67	2	36.58	36.05	9	11,535	0.08%
2021/03/15	0	0.00	13	35.98	35.90	-13	11,746	-0.11%
2021/03/12	0	0.00	2	36.08	35.75	-2	12,316	-0.02%
2021/03/11	24	36.56	7	36.36	36.00	17	12,967	0.13%
2021/03/10	0	0.00	6	34.63	34.50	-6	13,130	-0.05%
2021/03/09	11	33.98	0	0.00	34.10	11	13,136	0.08%
2021/03/05	1	35.10	0	0.00	34.75	1	13,101	0.01%
2021/03/04	6	35.78	21	35.84	35.05	-15	13,108	-0.11%
2021/03/03	22	35.57	5	35.15	35.65	17	13,074	0.13%
2021/03/02	5	35.30	0	0.00	34.65	5	13,034	0.04%
2021/02/26	0	0.00	2	35.53	35.55	-2	13,041	-0.02%
2021/02/25	13	36.30	16	35.49	35.40	-3	12,988	-0.02%
2021/02/24	8	36.18	9	35.79	35.80	-1	12,903	-0.01%
2021/02/23	31	36.98	24	37.11	36.65	7	12,757	0.05%
2021/02/22	66	37.61	40	38.22	38.55	26	12,540	0.21%
2021/02/19	21	35.52	10	36.00	36.15	11	11,822	0.09%
2021/02/18	9	34.93	3.7	34.90	34.95	5.3	11,665	0.05%
2021/02/17	3	33.00	4	33.23	33.90	-1	11,546	-0.01%
2021/02/05	1	33.50	3	34.00	33.60	-2	11,443	-0.02%
2021/02/04	3	34.55	0	35.95	34.30	3	11,367	0.03%
2021/02/03	4	35.54	8.1	35.80	35.30	-4.1	11,261	-0.04%
2021/02/02	3	34.20	13.4	34.17	34.65	-10.4	11,042	-0.09%
2021/02/01	35	36.11	34	35.63	34.75	1	10,865	0.01%
2021/01/29	97	37.63	110	37.06	35.35	-13	10,547	-0.12%	大賣/
2021/01/28	119	37.74	141	37.69	37.95	-22	9,839	-0.22%	大買/大賣/
2021/01/27	49	34.93	31	35.03	35.95	18	8,352	0.22%
2021/01/26	21	33.68	1	33.40	32.70	20	7,444	0.27%
2021/01/25	2	32.73	1	33.55	33.70	1	7,183	0.01%
2021/01/22	1	31.70	0	0.00	32.55	1	6,971	0.01%
2021/01/21	0	0.00	1	32.30	31.45	-1	6,933	-0.01%
2021/01/20	0	0.00	3	31.78	31.20	-3	6,893	-0.04%
2021/01/19	1	32.90	3	33.02	32.65	-2	6,809	-0.03%
2021/01/18	8	32.34	2	31.50	32.80	6	6,793	0.09%
2021/01/15	0	0.00	3	33.13	32.80	-3	6,744	-0.04%
2021/01/14	15	34.81	5	34.18	34.20	10	6,635	0.15%
2021/01/13	5	35.20	9	34.74	34.50	-4	6,569	-0.06%
2021/01/12	95	37.65	68	36.57	34.50	27	6,470	0.42%
2021/01/11	52	35.62	78	35.63	36.40	-26	5,694	-0.46%
2021/01/08	4	33.10	6	33.00	33.10	-2	5,236	-0.04%
2021/01/07	1	32.75	0	0.00	32.50	1	5,190	0.02%
2021/01/06	11	33.45	17	32.93	32.30	-6	5,173	-0.12%
2021/01/05	58	34.46	45.2	34.32	34.00	12.8	5,080	0.25%
2021/01/04	0	0.00	3	33.50	33.30	-3	4,976	-0.06%
2020/12/31	9	34.40	6	33.98	33.80	3	4,921	0.06%
2020/12/30	0	0.00	6	33.92	33.95	-6	4,877	-0.12%
2020/12/29	1	33.75	6	34.17	33.50	-5	4,841	-0.10%
2020/12/28	6	34.26	1	34.40	33.80	5	4,776	0.10%
2020/12/25	27	34.34	31.4	34.49	34.70	-4.4	4,683	-0.09%
2020/12/24	16	34.15	9	33.81	33.75	7	4,533	0.15%
2020/12/23	0	0.00	4	32.29	32.70	-4	4,381	-0.09%
2020/12/22	2	32.90	10	32.90	31.70	-8	4,354	-0.18%
2020/12/21	2	32.90	8	32.73	33.10	-6	4,288	-0.14%
2020/12/18	1	34.00	6	33.83	33.20	-5	4,218	-0.12%
2020/12/17	1	33.40	3	33.85	33.85	-2	4,162	-0.05%
2020/12/16	1	33.85	3	34.00	34.25	-2	4,121	-0.05%
2020/12/15	13	33.95	14	33.83	33.55	-1	4,030	-0.02%
2020/12/14	20	33.92	13	34.76	33.60	7	3,867	0.18%
2020/12/11	11	34.33	18	35.07	34.30	-7	3,777	-0.19%
2020/12/10	67	35.56	72	35.63	35.50	-5	3,620	-0.14%
2020/12/09	22	35.83	43	35.82	36.10	-21	3,342	-0.63%
2020/12/08	56	34.50	68	34.01	35.45	-12	2,996	-0.40%
2020/12/07	149	32.89	87	33.13	33.35	62	2,417	2.56%	大買/
2020/12/04	41	29.75	24	30.21	30.85	17	1,709	0.99%
2020/12/03	1	28.05	2	27.93	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	2.5	28.10	27.70	-2.5	1,309	-0.19%
2020/12/01	0	0.00	1	27.50	27.70	-1	1,279	-0.08%
2020/11/30	13	27.87	1	28.05	27.70	12	1,278	0.94%
2020/11/27	0	0.00	4	27.44	27.35	-4	1,236	-0.32%
2020/11/26	2	26.90	1	27.00	26.90	1	1,209	0.08%
2020/11/25	7	27.54	3	27.30	27.10	4	1,191	0.34%
2020/11/18	1	26.80	0	0.00	26.90	1	1,105	0.09%
2020/11/16	3	26.10	0	0.00	26.20	3	1,103	0.27%
2020/11/13	1	25.85	1	26.00	26.00	0	1,118	0.00%
2020/11/04	0	0.00	2	26.10	26.10	-2	1,208	-0.17%
2020/11/02	2	25.25	0	0.00	25.55	2	1,269	0.16%
2020/10/29	1	26.25	0	0.00	26.25	1	1,386	0.07%
2020/10/26	0	0.00	2	27.15	27.15	-2	1,588	-0.13%
2020/10/23	1	27.50	4	27.58	27.75	-3	1,600	-0.19%
2020/10/20	1	26.90	1	26.80	26.90	0	1,617	0.00%
2020/10/19	8	27.63	0	0.00	27.20	8	1,614	0.50%
2020/10/15	0	0.00	2	26.95	26.70	-2	1,526	-0.13%
2020/10/14	0	0.00	0.1	26.70	26.70	-0.1	1,542	-0.01%
2020/10/13	0	0.00	2	26.95	26.90	-2	1,566	-0.13%
2020/10/12	2	26.40	0	0.00	26.35	2	1,585	0.13%
2020/10/07	11	26.10	0	0.00	26.25	11	1,636	0.67%
2020/10/06	1	25.75	17	25.88	25.90	-16	1,671	-0.96%
2020/10/05	1	25.25	0	0.00	25.45	1	1,777	0.06%
2020/09/28	0	0.00	1	25.25	25.20	-1	2,309	-0.04%
2020/09/25	0	0.00	5	25.45	24.90	-5	2,337	-0.21%
2020/09/24	0	0.00	4	25.50	25.15	-4	2,351	-0.17%
2020/09/23	3	27.15	4	26.21	26.15	-1	2,342	-0.04%
2020/09/22	2	26.90	0	0.00	27.05	2	2,335	0.09%
2020/09/21	9	27.20	4	27.15	27.25	5	2,323	0.22%
2020/09/18	0	0.00	5	26.60	26.80	-5	2,315	-0.22%
2020/09/17	4	26.48	0	0.00	26.40	4	2,344	0.17%
2020/09/16	11	26.62	0	0.00	26.40	11	2,360	0.47%
2020/09/15	0	0.00	5	26.95	26.95	-5	2,367	-0.21%
2020/09/11	3	27.40	3	27.20	26.95	0	2,435	0.00%
2020/09/10	9	27.08	4	27.43	27.25	5	2,704	0.18%
2020/09/09	0	0.00	4	26.80	26.90	-4	2,747	-0.15%
2020/09/08	2	26.90	4	26.95	26.70	-2	2,759	-0.07%
2020/09/04	0	0.00	4	26.40	26.65	-4	2,786	-0.14%
2020/09/03	4	27.00	6	26.97	26.80	-2	2,797	-0.07%
2020/08/27	0	0.00	4	25.99	25.80	-4	2,877	-0.14%
2020/08/26	0	0.00	4	26.15	26.10	-4	2,883	-0.14%
2020/08/25	6	26.47	0	0.00	26.05	6	2,915	0.21%
2020/08/21	1	25.35	4	25.56	25.45	-3	2,971	-0.10%
2020/08/20	3	24.92	0	0.00	25.05	3	3,113	0.10%
2020/08/19	4	26.95	0	0.00	26.25	4	3,101	0.13%
2020/08/18	2	27.30	1	27.05	27.10	1	3,094	0.03%
2020/08/17	0	0.00	2	27.50	27.35	-2	3,110	-0.06%
2020/08/14	0	0.00	15	26.77	26.75	-15	3,127	-0.48%
2020/08/12	0	0.00	2	27.00	26.80	-2	3,234	-0.06%
2020/08/11	1	27.20	1	26.80	27.00	0	3,239	0.00%
2020/08/10	5	28.30	5	27.25	27.20	0	3,213	0.00%
2020/08/06	27	28.03	30	27.54	27.85	-3	3,158	-0.09%
2020/08/05	2	27.65	4	27.91	27.85	-2	3,221	-0.06%
2020/08/04	8	27.94	4	27.68	27.55	4	3,266	0.12%
2020/08/03	2	27.38	0	0.00	27.70	2	3,195	0.06%
2020/07/31	1	27.35	1	27.25	27.40	0	3,193	0.00%
2020/07/30	13	27.90	74	27.78	27.15	-61	3,184	-1.92%
2020/07/29	0	0.00	5	25.65	26.60	-5	3,041	-0.16%
2020/07/28	2	26.15	2	25.40	25.25	0	3,017	0.00%
2020/07/27	0	0.00	12	26.35	26.00	-12	2,996	-0.40%
2020/07/24	0	0.00	10	26.75	26.15	-10	2,989	-0.33%
2020/07/23	0	0.00	6	27.07	27.10	-6	2,973	-0.20%
2020/07/22	17	27.56	0	0.00	26.90	17	2,966	0.57%
2020/07/21	0	0.00	4	26.90	27.10	-4	2,931	-0.14%
2020/07/17	4	27.15	5	26.72	26.60	-1	2,894	-0.03%
2020/07/16	4	26.90	9	27.08	27.35	-5	2,880	-0.17%
2020/07/15	2	26.90	4	27.30	26.90	-2	2,850	-0.07%
2020/07/14	2	27.15	0	0.00	26.70	2	2,821	0.07%
2020/07/13	0	0.00	3	27.18	27.05	-3	2,795	-0.11%
2020/07/10	23	28.78	6	27.33	27.30	17	2,780	0.61%
2020/07/09	40	28.74	99	28.97	28.80	-59	2,671	-2.21%
2020/07/08	36	27.90	18	27.54	27.50	18	2,496	0.72%
2020/07/07	8	26.59	5	26.59	26.80	3	2,352	0.13%
2020/07/06	2	26.05	0	0.00	25.90	2	2,157	0.09%
2020/07/03	2	25.40	0	0.00	25.75	2	2,138	0.09%
2020/07/02	3	25.10	0	0.00	25.15	3	2,102	0.14%
2020/07/01	1	25.40	1	25.40	25.10	0	2,092	0.00%
2020/06/29	0	0.00	10	24.92	24.85	-10	2,075	-0.48%
2020/06/24	5	25.50	1	25.50	25.40	4	2,045	0.20%
2020/06/22	0	0.00	1	25.25	25.25	-1	1,996	-0.05%
2020/06/19	5	25.74	3	26.15	25.60	2	1,986	0.10%
2020/06/18	11	25.81	13	25.91	25.70	-2	1,953	-0.10%
2020/06/17	55	26.58	38	26.53	26.30	17	1,900	0.89%
2020/06/16	2	25.33	0	0.00	25.40	2	1,617	0.12%
2020/06/15	0	0.00	5	23.80	23.85	-5	1,603	-0.31%
2020/06/12	0	0.00	15	24.05	24.30	-15	1,603	-0.94%
2020/06/09	0	0.00	5	24.40	24.45	-5	1,639	-0.30%
2020/06/08	0	0.00	1	25.10	24.80	-1	1,657	-0.06%
2020/06/05	1	24.90	2	24.93	25.00	-1	1,634	-0.06%
2020/06/02	1	24.15	0	0.00	24.10	1	1,592	0.06%
2020/06/01	2	24.60	6	24.38	24.20	-4	1,584	-0.25%
2020/05/29	4	24.36	6	24.17	24.20	-2	1,551	-0.13%
2020/05/28	1	24.00	5	24.07	23.60	-4	1,528	-0.26%
2020/05/27	10	24.63	4	24.43	24.25	6	1,502	0.40%
2020/05/26	0	0.00	11	23.01	23.35	-11	1,364	-0.81%
2020/05/22	0	0.00	2	23.13	22.65	-2	1,339	-0.15%
2020/05/21	0	0.00	6	23.04	23.80	-6	1,319	-0.45%
2020/05/20	5	23.75	4	23.71	23.00	1	1,287	0.08%
2020/05/19	0	0.00	2.2	21.86	22.35	-2.2	1,180	-0.18%
2020/05/14	4	22.30	14	22.04	21.80	-10	1,146	-0.87%
2020/05/13	6	22.08	0	0.00	22.30	6	1,122	0.53%
2020/05/12	12	22.60	4	22.25	22.40	8	1,103	0.72%
2020/05/11	4	21.98	5	22.40	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	1	19.95	20.40	-1	931	-0.11%
2020/05/07	0	0.00	10	20.00	20.00	-10	916	-1.09%
2020/05/06	10	19.65	0	0.00	19.55	10	901	1.11%
2020/04/30	10	19.60	0	0.00	19.45	10	876	1.14%
2020/04/10	0	0.00	2	18.35	18.30	-2	935	-0.21%
2020/04/06	20	17.90	0	0.00	18.00	20	927	2.16%
2020/03/31	0	0.00	20	17.18	17.15	-20	931	-2.15%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/25	10	17.35	0	0.00	17.25	10	933	1.07%
2020/03/23	2	16.60	0	0.00	16.50	2	1,015	0.20%
2020/03/19	10	15.60	2	15.75	16.60	8	995	0.80%
2020/03/18	0	0.00	13	16.47	16.30	-13	936	-1.39%
2020/03/17	0	0.00	21	17.02	17.20	-21	963	-2.18%
2020/03/16	0	0.00	1	17.80	17.65	-1	949	-0.11%
2020/03/13	10	16.60	0	0.00	18.00	10	925	1.08%
2020/03/12	15	18.87	8	18.84	18.05	7	880	0.80%
2020/03/09	10	20.10	0	0.00	19.80	10	833	1.20%
2020/03/05	1	20.90	0	0.00	20.95	1	815	0.12%
2020/03/04	1	20.45	0	0.00	20.80	1	814	0.12%
2020/03/03	1	20.75	0	0.00	20.65	1	815	0.12%
2020/02/27	5	20.60	0	0.00	20.30	5	808	0.62%
2020/02/24	0	0.00	1	21.05	20.95	-1	810	-0.12%
2020/02/20	0	0.00	5	21.35	21.30	-5	809	-0.62%
2020/02/13	5	21.10	0	0.00	21.10	5	831	0.60%
2020/02/03	0	0.00	1	21.00	21.20	-1	829	-0.12%
2020/01/31	1	19.95	2	20.48	20.55	-1	782	-0.13%
2020/01/30	1	21.10	3	20.73	20.55	-2	773	-0.26%
2020/01/14	2	23.08	0	0.00	23.05	2	732	0.27%
2020/01/08	1	22.85	0	0.00	22.85	1	723	0.14%
2020/01/06	0	0.00	2	23.55	23.50	-2	722	-0.28%
2020/01/03	1	23.90	0	0.00	23.85	1	719	0.14%
2019/12/30	1	24.15	0	0.00	24.05	1	713	0.14%
2019/12/27	1	24.65	0	0.00	24.20	1	709	0.14%
2019/12/20	10	24.45	0	0.00	24.30	10	699	1.43%
2019/12/18	3	24.63	2	24.78	24.70	1	738	0.14%
2019/12/09	0	0.00	2	23.35	23.45	-2	699	-0.29%
2019/11/25	0	0.00	1	23.15	23.10	-1	787	-0.13%
2019/11/19	0	0.00	4	23.00	22.90	-4	785	-0.51%
2019/11/14	1.2	22.72	0	0.00	22.70	1.2	790	0.15%
2019/11/11	0	0.00	2	23.58	23.40	-2	778	-0.26%
2019/11/07	0	0.00	10	24.05	24.00	-10	778	-1.28%
2019/11/06	1	24.25	0	0.00	24.50	1	776	0.13%
2019/10/31	1	23.50	5	23.50	23.50	-4	804	-0.50%
2019/10/30	1	23.55	19	23.60	23.55	-18	817	-2.20%
2019/10/29	0	0.00	5.1	23.75	23.60	-5.1	825	-0.61%
2019/10/25	5	24.15	0	0.00	24.15	5	885	0.56%
2019/10/24	5	24.22	1	24.20	24.25	4	900	0.44%
2019/10/23	6	24.28	0	0.00	24.15	6	912	0.66%
2019/10/16	2	23.80	0	0.00	23.75	2	1,001	0.20%
2019/10/15	0	0.00	8	23.65	23.65	-8	1,021	-0.78%
2019/10/09	10	23.80	0	0.00	23.75	10	1,029	0.97%
2019/10/08	3	24.27	10	24.20	24.00	-7	1,046	-0.67%
2019/10/07	3	24.37	7	24.42	24.30	-4	1,103	-0.36%
2019/10/03	2	24.50	0	0.00	24.65	2	1,201	0.17%
2019/10/02	0	0.00	2	24.85	24.85	-2	1,212	-0.16%
2019/09/27	2	24.90	0	0.00	24.60	2	1,219	0.16%
2019/09/26	6	24.98	1	24.90	24.90	5	1,223	0.41%
2019/09/25	2	25.20	6	25.20	25.15	-4	1,222	-0.33%
2019/09/24	2	25.45	2	25.60	25.50	0	1,240	0.00%
2019/09/23	6	25.73	0	0.00	25.65	6	1,236	0.49%
2019/09/20	4	25.30	4	25.10	25.10	0	1,197	0.00%
2019/09/19	1	24.90	8	24.96	25.15	-7	1,153	-0.61%
2019/09/18	1	24.80	2	25.05	25.20	-1	1,149	-0.09%
2019/09/12	0	0.00	25	24.96	24.85	-25	1,125	-2.22%
2019/09/11	0	0.00	1	24.80	24.80	-1	1,133	-0.09%
2019/09/10	4	24.90	2	24.85	24.85	2	1,131	0.18%
2019/09/06	1	25.05	2	25.08	25.05	-1	1,146	-0.09%
2019/09/05	10	25.15	0	0.00	25.00	10	1,159	0.86%
2019/09/04	2	25.05	0	0.00	25.00	2	1,162	0.17%
2019/09/02	0	0.00	1	25.00	25.00	-1	1,183	-0.08%
2019/08/30	18	25.21	4	25.00	25.00	14	1,189	1.18%
2019/08/29	0	0.00	7	24.54	24.65	-7	1,154	-0.61%
2019/08/28	0	0.00	4	24.40	24.20	-4	1,147	-0.35%
2019/08/27	2	24.05	0	0.00	24.15	2	1,166	0.17%
2019/08/22	2	24.40	2	24.50	24.20	0	1,201	0.00%
2019/08/12	0	0.00	5	23.35	23.40	-5	1,265	-0.40%
2019/08/07	0	0.00	13	23.35	23.00	-13	1,280	-1.02%
2019/08/06	0	0.00	2	23.30	23.55	-2	1,283	-0.16%
2019/08/02	3	24.60	7	24.36	24.00	-4	1,325	-0.30%
2019/08/01	0	0.00	2	24.65	24.70	-2	1,352	-0.15%
2019/07/31	2	25.05	2	25.00	25.15	0	1,358	0.00%
2019/07/30	0	0.00	2	25.25	25.30	-2	1,360	-0.15%
2019/07/29	0	0.00	3	25.40	25.15	-3	1,349	-0.22%
2019/07/24	3	25.20	1	25.15	25.20	2	1,371	0.15%
2019/07/19	10	25.15	1	25.15	24.90	9	1,431	0.63%
2019/07/18	2	25.50	1	25.55	25.15	1	1,472	0.07%
2019/07/17	10	25.10	10	24.88	24.90	0	1,449	0.00%
2019/07/16	1	24.80	0	0.00	24.65	1	1,467	0.07%
2019/07/10	1	24.90	5	25.15	25.25	-4	1,603	-0.25%
2019/06/12	0	0.00	1	25.70	25.70	-1	2,820	-0.04%
2019/05/31	1	25.25	0	0.00	25.15	1	2,980	0.03%
2019/05/30	5	25.00	0	0.00	24.90	5	3,020	0.17%
2019/05/29	0	0.00	5	24.70	24.80	-5	3,046	-0.16%
2019/05/24	0	0.00	2	24.00	24.55	-2	3,147	-0.06%
2019/05/17	0	0.00	14	23.75	23.60	-14	3,687	-0.38%
2019/05/14	0	0.00	10	24.08	24.50	-10	3,740	-0.27%
2019/05/13	6	24.13	0	0.00	24.05	6	3,837	0.16%
2019/05/09	11	25.41	7	26.10	25.35	4	3,865	0.10%
2019/05/08	0	0.00	2	26.25	26.30	-2	3,835	-0.05%
2019/05/07	0	0.00	1	26.75	26.75	-1	3,847	-0.03%
2019/05/06	0	0.00	3	27.10	26.60	-3	3,879	-0.08%
2019/05/02	1	26.80	0	0.00	26.85	1	3,842	0.03%
2019/04/30	6	26.70	0	0.00	26.80	6	3,877	0.15%
2019/04/29	0	0.00	7	26.85	26.75	-7	3,898	-0.18%
2019/04/26	0	0.00	12	27.49	27.35	-12	3,912	-0.31%
2019/04/24	5	28.60	1	28.45	28.30	4	3,914	0.10%
2019/04/23	10	28.28	5	28.15	28.15	5	3,880	0.13%
2019/04/19	0	0.00	1	27.90	27.95	-1	3,896	-0.03%
2019/04/18	6	27.64	1	28.20	27.65	5	3,995	0.13%
2019/04/17	8	28.59	8	28.51	28.25	0	4,037	0.00%
2019/04/15	0	0.00	1	27.75	27.90	-1	4,106	-0.02%
2019/04/11	2	28.15	1	28.10	27.85	1	4,074	0.02%
2019/04/10	1	28.80	0	0.00	28.80	1	4,000	0.02%
2019/04/09	46	29.31	34	29.86	28.90	12	3,968	0.30%
2019/04/08	0	0.00	2	28.35	28.35	-2	3,715	-0.05%
2019/04/03	4	27.95	0	0.00	27.95	4	3,667	0.11%
2019/04/02	4	27.88	0	0.00	27.90	4	3,661	0.11%
2019/04/01	0	0.00	1	28.10	27.80	-1	3,650	-0.03%
2019/03/28	0	0.00	8	27.76	27.90	-8	3,627	-0.22%
2019/03/27	0	0.00	5	27.48	27.45	-5	3,592	-0.14%
2019/03/26	7	27.60	0	0.00	27.60	7	3,642	0.19%
2019/03/25	5	27.58	4	27.55	27.40	1	3,670	0.03%
2019/03/22	23	28.81	0	0.00	28.40	23	3,676	0.63%
2019/03/21	12	28.78	21	28.65	28.85	-9	3,572	-0.25%
2019/03/20	0	0.00	2	28.58	28.30	-2	3,471	-0.06%
2019/03/19	10	28.38	8	28.97	28.25	2	3,457	0.06%
2019/03/18	16	28.17	2	27.70	28.10	14	3,387	0.41%
2019/03/15	1	27.70	1	27.45	27.40	0	3,381	0.00%
2019/03/14	5	28.13	3	27.62	27.80	2	3,480	0.06%
2019/03/13	0	0.00	1	27.10	26.90	-1	3,482	-0.03%
2019/03/12	2	27.05	1	26.85	26.85	1	3,600	0.03%
2019/03/11	1	26.65	2	26.60	26.55	-1	3,649	-0.03%
2019/03/08	1	26.80	1	26.45	26.70	0	3,831	0.00%
2019/03/06	2	27.73	2	27.70	27.65	0	3,936	0.00%
2019/03/05	1	27.85	1	27.85	27.85	0	3,999	0.00%
2019/03/04	2	27.20	3	27.20	27.25	-1	4,187	-0.02%
2019/02/27	2	27.40	12	27.30	27.20	-10	4,200	-0.24%
2019/02/26	2	27.85	2	27.55	27.50	0	4,250	0.00%
2019/02/25	10	28.05	2	27.98	27.95	8	4,521	0.18%
2019/02/22	1	27.85	1	27.90	27.95	0	4,524	0.00%
2019/02/21	24	27.94	20	28.40	28.00	4	4,527	0.09%
2019/02/20	10	27.48	18	27.56	27.30	-8	4,326	-0.18%
2019/02/19	25	27.99	22	27.91	27.60	3	4,507	0.07%
2019/02/18	2	27.40	7	27.89	27.90	-5	4,475	-0.11%
2019/02/15	12	26.90	6	26.90	26.80	6	4,489	0.13%
2019/02/14	3	27.60	6	27.65	27.30	-3	4,490	-0.07%
2019/02/13	1	27.30	0	0.00	27.45	1	4,505	0.02%
2019/02/12	21	28.00	8	27.93	27.60	13	4,515	0.29%
2019/02/11	2	26.98	1	27.25	27.30	1	4,541	0.02%
2019/01/30	1	26.40	1	26.40	26.10	0	4,660	0.00%
2019/01/29	1	26.30	1	26.40	26.30	0	4,885	0.00%
2019/01/25	1	26.75	0	0.00	26.30	1	5,320	0.02%
2019/01/22	0	0.00	1	26.45	26.85	-1	5,552	-0.02%
2019/01/21	0	0.00	5	26.60	26.35	-5	5,834	-0.09%
2019/01/18	7	26.34	3	26.23	26.55	4	5,995	0.07%
2019/01/17	6	26.50	0	0.00	26.05	6	6,133	0.10%
2019/01/16	1	25.90	0	0.00	26.25	1	6,338	0.02%
2019/01/14	8	25.72	0	0.00	25.70	8	6,601	0.12%
2019/01/11	0	0.00	6	26.80	26.15	-6	6,606	-0.09%
2019/01/10	5	27.47	1	27.15	27.10	4	6,564	0.06%
2019/01/09	10	26.95	17	26.81	26.95	-7	6,476	-0.11%
2019/01/08	4	26.35	8	26.23	26.45	-4	6,428	-0.06%
2019/01/07	16	25.99	4	26.24	26.05	12	6,372	0.19%
2019/01/04	2	23.75	13	23.85	24.20	-11	6,355	-0.17%
2019/01/03	0	0.00	4	24.28	24.20	-4	6,388	-0.06%
2018/12/26	5	24.80	0	0.00	24.35	5	6,593	0.08%
2018/12/21	0	0.00	3	24.80	25.15	-3	6,689	-0.04%
2018/12/20	0	0.00	4	25.30	24.95	-4	6,682	-0.06%
2018/12/19	0	0.00	1	25.65	25.50	-1	6,663	-0.02%
2018/12/18	2	26.10	1	26.10	26.00	1	6,619	0.02%
2018/12/14	0	0.00	16	26.89	26.85	-16	6,593	-0.24%
2018/12/13	2	27.50	0	0.00	27.25	2	6,581	0.03%
2018/12/12	21	27.65	2	27.65	27.70	19	6,589	0.29%
2018/12/11	0	0.00	5	27.15	27.25	-5	6,523	-0.08%
2018/12/10	14	26.47	10	26.45	26.35	4	6,441	0.06%
2018/12/07	11	27.51	4	27.45	27.35	7	6,387	0.11%
2018/12/06	1	26.35	1	25.90	26.80	0	6,273	0.00%
2018/12/05	0	0.00	14	27.41	27.80	-14	6,196	-0.23%
2018/12/04	1	27.60	0	0.00	27.50	1	6,167	0.02%
2018/12/03	2	28.50	5	28.29	28.20	-3	6,179	-0.05%
2018/11/30	0	0.00	6	27.20	27.20	-6	6,018	-0.10%
2018/11/29	8	26.91	2	26.55	26.25	6	5,961	0.10%
2018/11/28	2	26.73	15	26.52	26.70	-13	5,913	-0.22%
2018/11/27	19	26.74	13	26.89	26.95	6	5,885	0.10%
2018/11/26	0	0.00	1	24.95	25.35	-1	5,660	-0.02%
2018/11/23	11	25.55	2	25.40	24.95	9	5,664	0.16%
2018/11/22	21	26.52	10	26.20	25.45	11	5,615	0.20%
2018/11/21	2	25.28	1	25.30	25.25	1	5,346	0.02%
2018/11/20	1	24.95	6	25.01	25.20	-5	5,341	-0.09%
2018/11/19	2	25.05	5	25.36	25.35	-3	5,317	-0.06%
2018/11/16	11.4	25.49	43	25.53	25.10	-31.6	5,284	-0.60%
2018/11/15	31.4	24.57	15	24.47	24.90	16.4	5,125	0.32%
2018/11/14	3	24.55	3	24.45	24.70	0	5,058	0.00%
2018/11/12	0	0.00	1	23.95	23.75	-1	5,127	-0.02%
2018/11/09	5	24.75	5	24.45	24.25	0	5,171	0.00%
2018/11/08	4	24.94	2	24.40	24.40	2	5,254	0.04%
2018/11/07	5	24.98	1	24.85	24.85	4	5,178	0.08%
2018/11/06	5	24.66	1	24.50	24.30	4	5,222	0.08%
2018/11/05	10	24.97	1	24.30	24.30	9	5,064	0.18%
2018/11/02	32	24.53	27	23.96	25.05	5	4,931	0.10%
2018/11/01	7	23.06	3	23.15	22.80	4	4,761	0.08%
2018/10/31	8	22.36	9	22.51	22.70	-1	4,703	-0.02%
2018/10/30	3	22.22	11	22.13	21.85	-8	4,709	-0.17%
2018/10/29	12	23.31	10	23.19	22.85	2	4,669	0.04%
2018/10/26	4	22.26	9	22.31	22.45	-5	4,479	-0.11%
2018/10/25	9	21.98	15	22.23	22.00	-6	4,518	-0.13%
2018/10/24	9	23.24	12	23.00	23.10	-3	4,463	-0.07%
2018/10/23	4	23.36	5	22.93	23.50	-1	4,403	-0.02%
2018/10/22	2	22.10	3	21.95	22.30	-1	4,511	-0.02%
2018/10/19	2	20.95	0	0.00	21.45	2	4,600	0.04%
2018/10/16	6	21.60	5	21.73	21.55	1	5,091	0.02%
2018/10/15	0	0.00	1	20.60	21.30	-1	5,373	-0.02%
2018/10/12	3	19.03	2	19.35	20.30	1	5,445	0.02%
2018/10/09	1	23.50	1	23.00	22.65	0	5,574	0.00%
2018/10/08	0	0.00	2	23.70	23.50	-2	5,708	-0.04%
2018/10/05	6	24.33	4	24.31	23.55	2	5,847	0.03%
2018/10/03	3	26.68	0	0.00	26.55	3	6,545	0.05%
2018/10/01	5	27.20	0	0.00	27.65	5	6,854	0.07%
2018/09/28	0	0.00	1	27.45	27.25	-1	7,003	-0.01%
2018/09/27	1	28.30	6	27.63	27.45	-5	7,135	-0.07%
2018/09/26	1	27.95	4	27.75	27.70	-3	7,275	-0.04%
2018/09/25	1	27.50	2	27.80	27.70	-1	7,520	-0.01%
2018/09/19	0	0.00	30	27.53	27.40	-30	8,271	-0.36%
2018/09/18	2	27.30	0	0.00	27.30	2	8,443	0.02%
2018/09/17	15	28.59	0	0.00	28.10	15	8,715	0.17%
2018/09/14	6	28.25	4	28.68	28.60	2	8,941	0.02%
2018/09/13	26	28.10	15	27.94	27.90	11	9,114	0.12%
2018/09/12	5	27.83	1	27.90	27.90	4	9,340	0.04%
2018/09/11	4	27.48	2	27.50	27.60	2	9,840	0.02%
2018/09/10	24	28.12	5	27.43	27.05	19	10,147	0.19%
2018/09/07	2	28.93	3	29.73	28.90	-1	10,538	-0.01%
2018/09/06	7	30.28	0	0.00	30.05	7	11,428	0.06%
2018/09/05	1	30.85	4	30.91	30.80	-3	12,342	-0.02%
2018/09/04	1	30.50	2	30.85	31.25	-1	13,179	-0.01%
2018/09/03	1	30.60	2	30.80	30.55	-1	13,777	-0.01%
2018/08/31	1	31.60	1	31.55	31.65	0	13,931	0.00%
2018/08/30	3	32.28	2	32.53	32.15	1	14,010	0.01%
2018/08/29	3	32.00	0	0.00	32.10	3	14,268	0.02%
2018/08/28	3	32.10	2	32.35	32.00	1	14,420	0.01%
2018/08/27	1	31.85	2	32.15	32.15	-1	14,443	-0.01%
2018/08/24	0	0.00	1	31.20	31.35	-1	14,439	-0.01%
2018/08/23	1	32.30	1	31.85	31.80	0	14,508	0.00%
2018/08/22	8	32.41	0	0.00	32.15	8	14,615	0.05%
2018/08/21	0	0.00	1	31.90	32.25	-1	14,934	-0.01%
2018/08/20	2	31.48	0	0.00	31.35	2	14,923	0.01%
2018/08/17	5	33.28	1	33.20	33.20	4	14,864	0.03%
2018/08/16	1	32.55	10	32.87	33.55	-9	14,969	-0.06%
2018/08/15	6	33.65	18	34.37	33.00	-12	14,918	-0.08%
2018/08/14	16	35.10	13	35.34	35.40	3	14,844	0.02%
2018/08/13	24	35.55	35	36.23	35.00	-11	14,854	-0.07%
2018/08/10	2	38.80	2	39.30	38.75	0	14,656	0.00%
2018/08/09	31	38.85	0	0.00	38.85	31	14,633	0.21%
2018/08/08	3	39.42	14	39.48	38.80	-11	14,628	-0.08%
2018/08/07	18	38.97	7	38.69	38.70	11	14,548	0.08%
2018/08/06	9	38.84	1	38.75	38.95	8	14,563	0.05%
2018/08/03	10	38.43	3	38.48	38.20	7	14,635	0.05%
2018/08/02	9	38.88	18	38.68	38.70	-9	14,824	-0.06%
2018/08/01	24	40.16	12	40.57	39.55	12	14,901	0.08%
2018/07/31	1	40.00	13	39.97	40.05	-12	14,748	-0.08%
2018/07/30	9	39.62	11	39.23	38.80	-2	14,673	-0.01%
2018/07/27	23	40.52	15	40.12	39.70	8	14,513	0.06%
2018/07/26	22	39.06	13	39.18	39.30	9	14,185	0.06%
2018/07/25	27	39.65	32	39.45	39.10	-5	14,097	-0.04%
2018/07/24	3	38.18	3	38.15	38.20	0	13,852	0.00%
2018/07/23	8	37.96	11	38.44	38.30	-3	14,002	-0.02%
2018/07/20	28	38.62	15	38.39	39.15	13	13,972	0.09%
2018/07/19	16	37.91	24	37.71	37.70	-8	13,682	-0.06%
2018/07/18	7	37.96	31	37.56	37.10	-24	13,621	-0.18%
2018/07/17	29	39.23	12	39.20	38.80	17	13,543	0.13%
2018/07/16	20	39.90	36	39.69	38.80	-16	13,504	-0.12%
2018/07/13	19	39.19	13	38.97	38.80	6	13,417	0.04%
2018/07/12	64	39.59	40	39.72	39.20	24	13,485	0.18%
2018/07/11	21	38.09	54	37.86	37.45	-33	13,190	-0.25%
2018/07/10	22	37.60	21	37.50	38.10	1	13,142	0.01%
2018/07/09	42	36.22	15	36.08	37.35	27	13,278	0.20%
2018/07/06	20	35.68	15	35.66	36.20	5	13,574	0.04%
2018/07/05	18	36.10	30	35.65	35.05	-12	13,466	-0.09%
2018/07/04	14	37.11	2	37.45	37.30	12	13,335	0.09%
2018/07/03	12	39.43	18	38.76	37.30	-6	13,182	-0.05%
2018/07/02	32	39.78	12	39.35	38.90	20	12,933	0.15%
2018/06/29	39	39.99	55	39.64	40.20	-16	12,745	-0.13%
2018/06/28	44	38.52	13	38.66	38.50	31	12,290	0.25%
2018/06/27	1	38.90	38	38.80	37.65	-37	12,126	-0.31%
2018/06/26	57	37.98	4	37.73	38.65	53	12,018	0.44%
2018/06/25	36	37.61	45	37.34	37.15	-9	11,715	-0.08%
2018/06/22	21	38.76	44	38.68	38.50	-23	11,498	-0.20%
2018/06/21	11	39.94	10	39.79	39.70	1	11,318	0.01%
2018/06/20	16.5	40.49	29	40.80	39.70	-12.5	11,111	-0.11%
2018/06/19	36	42.70	52	42.35	40.65	-16	10,610	-0.15%
2018/06/15	79	43.53	76	42.79	43.10	3	10,274	0.03%
2018/06/14	104	43.01	74	43.62	43.60	30	9,805	0.31%	大買/
2018/06/13	97	42.23	74	41.76	40.85	23	8,869	0.26%
2018/06/12	73	38.41	52.1	38.62	39.75	20.9	7,970	0.26%
2018/06/11	37	35.88	39	35.69	36.15	-2	7,313	-0.03%
2018/06/08	15	33.85	2	33.10	32.90	13	6,705	0.19%
2018/06/07	14	32.66	3	32.90	32.50	11	6,570	0.17%
2018/06/06	6	33.93	16	33.88	33.25	-10	6,514	-0.15%
2018/06/05	7	32.76	10	32.92	33.00	-3	6,352	-0.05%
2018/06/04	0	0.00	40	32.10	31.95	-40	6,444	-0.62%
2018/06/01	0	0.00	6	32.11	32.00	-6	6,408	-0.09%
2018/05/31	1	32.10	4	31.75	31.85	-3	6,387	-0.05%
2018/05/30	84	32.33	24	31.93	31.85	60	6,307	0.95%
2018/05/29	12	33.41	39	33.43	33.25	-27	6,198	-0.44%
2018/05/24	10	32.10	14	32.38	32.00	-4	5,830	-0.07%
2018/05/23	1	31.50	5	31.46	31.45	-4	5,710	-0.07%
2018/05/22	3	31.52	6	31.46	31.30	-3	5,713	-0.05%
2018/05/21	6	31.50	4	31.63	31.55	2	5,711	0.04%
2018/05/18	5	30.93	4	30.60	30.35	1	5,684	0.02%
2018/05/17	6	31.48	1	31.25	30.85	5	5,762	0.09%
2018/05/16	6	31.12	0	0.00	30.85	6	5,748	0.10%
2018/05/15	0	0.00	4	30.69	31.10	-4	5,771	-0.07%
2018/05/14	1	31.05	0	0.00	31.05	1	5,885	0.02%
2018/05/11	1	32.25	2	32.10	31.85	-1	5,887	-0.02%
2018/05/10	19	32.62	19	32.92	33.15	0	5,914	0.00%
2018/05/09	3	32.25	8	32.33	32.30	-5	5,755	-0.09%
2018/05/08	8	31.89	4	31.54	31.20	4	5,597	0.07%
2018/05/07	2	31.13	4	31.13	31.00	-2	5,581	-0.04%
2018/05/04	0	0.00	5	30.90	30.40	-5	5,602	-0.09%
2018/05/03	5	30.80	0	0.00	30.70	5	5,605	0.09%
2018/05/02	0	0.00	1	31.50	31.10	-1	5,658	-0.02%
2018/04/30	2	30.65	9	30.60	31.50	-7	5,726	-0.12%
2018/04/27	7	31.44	19	31.48	31.15	-12	5,707	-0.21%
2018/04/26	14	30.66	20	30.53	30.90	-6	5,552	-0.11%
2018/04/25	7	29.79	0	0.00	29.85	7	5,545	0.13%
2018/04/24	8	30.00	13	29.98	29.75	-5	5,608	-0.09%
2018/04/23	17	31.07	2	31.55	30.65	15	5,657	0.27%
2018/04/20	4	32.14	5	31.52	31.50	-1	5,674	-0.02%
2018/04/19	3	32.03	6	32.12	31.85	-3	5,696	-0.05%
2018/04/18	17	32.52	7	32.63	32.45	10	5,982	0.17%
2018/04/17	20	33.23	13	32.54	32.50	7	5,986	0.12%
2018/04/16	9	32.12	10	32.23	32.55	-1	5,902	-0.02%
2018/04/13	16	32.36	6	31.82	31.50	10	5,951	0.17%
2018/04/12	8	31.12	19	31.53	31.45	-11	5,909	-0.19%
2018/04/10	2	28.50	0	0.00	28.65	2	6,519	0.03%
2018/04/02	2	28.70	0	0.00	28.65	2	6,756	0.03%
2018/03/28	1	29.40	1	29.20	28.90	0	7,291	0.00%
2018/03/26	0	0.00	4	28.28	28.90	-4	7,464	-0.05%
2018/03/23	9	28.37	0.4	28.50	28.45	8.6	7,555	0.11%
2018/03/22	5	29.80	0	0.00	29.25	5	7,745	0.06%
2018/03/16	0	0.00	1	30.35	30.05	-1	8,570	-0.01%
2018/03/15	22	30.75	29	31.08	30.60	-7	9,211	-0.08%
2018/03/14	2	29.90	0	0.00	29.75	2	9,552	0.02%
2018/03/13	0	0.00	2	29.90	29.70	-2	9,736	-0.02%
2018/03/12	0	0.00	6	29.44	29.30	-6	9,907	-0.06%
2018/03/09	3	30.10	8	29.91	29.80	-5	10,108	-0.05%
2018/03/08	14	29.99	7	30.01	30.50	7	10,543	0.07%
2018/03/07	3	27.77	0	0.00	27.75	3	10,465	0.03%
2018/03/06	5	28.32	14	28.30	28.10	-9	10,696	-0.08%
2018/03/05	5	28.71	1	28.05	28.00	4	11,553	0.03%
2018/02/27	2	29.45	3	29.85	29.55	-1	11,978	-0.01%
2018/02/26	3	28.97	2	28.85	28.80	1	11,916	0.01%
2018/02/22	11	28.95	0	0.00	28.85	11	11,953	0.09%
2018/02/21	5	28.42	0	0.00	28.65	5	11,949	0.04%
2018/02/12	1	27.40	0	0.00	27.35	1	11,930	0.01%
2018/02/08	2	29.00	6	28.88	28.75	-4	11,852	-0.03%
2018/02/07	2	30.25	2	30.05	29.45	0	11,837	0.00%
2018/02/06	10	30.65	5	30.50	29.25	5	11,827	0.04%
2018/02/05	5	31.86	7	31.66	32.45	-2	11,732	-0.02%
2018/02/02	15	33.30	4	33.71	33.25	11	11,737	0.09%
2018/02/01	3	32.95	11	33.15	32.65	-8	11,599	-0.07%
2018/01/31	4	31.99	16	31.96	31.90	-12	11,546	-0.10%
2018/01/30	0	0.00	18	32.85	32.50	-18	11,546	-0.16%
2018/01/29	1	33.40	33	33.70	33.40	-32	11,621	-0.28%
2018/01/26	0	0.00	25	32.85	32.70	-25	11,576	-0.22%
2018/01/25	4	33.24	8	33.31	32.70	-4	11,573	-0.03%
2018/01/24	79	33.26	6	32.18	33.05	73	11,526	0.63%
2018/01/23	8	33.21	11	32.75	32.60	-3	11,608	-0.03%
2018/01/22	4	33.06	3	33.10	33.15	1	11,601	0.01%
2018/01/19	3	33.15	3	32.85	32.80	0	11,625	0.00%
2018/01/18	2	33.80	7	34.46	33.65	-5	11,535	-0.04%
2018/01/17	2	34.75	0	0.00	34.35	2	11,786	0.02%
2018/01/16	8	34.72	13	34.68	34.70	-5	11,960	-0.04%
2018/01/15	4	34.34	20	34.45	34.60	-16	11,900	-0.13%
2018/01/12	34	34.58	71	34.63	35.00	-37	11,863	-0.31%
2018/01/11	27	33.51	5	33.45	33.25	22	11,504	0.19%
2018/01/10	9	34.79	22	34.64	34.65	-13	11,288	-0.12%
2018/01/09	12	35.22	10	35.25	35.00	2	11,153	0.02%
2018/01/08	43	36.00	46	35.71	34.80	-3	10,902	-0.03%
2018/01/05	30	35.97	29	35.66	35.60	1	10,554	0.01%
2018/01/04	73	35.21	58	35.74	36.30	15	10,290	0.15%
2018/01/03	3	32.78	22	32.80	33.00	-19	9,638	-0.20%
2018/01/02	19	31.41	3	31.53	32.05	16	9,507	0.17%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析