景碩 (3189)-凱基-中壢券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股▲1.11%
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	97.74	13	97.77	98.10	0.1	7,844	0.00%
2025/01/21	6	96.90	2	97.40	97.80	4	8,011	0.05%
2025/01/20	4	97.08	2	97.55	97.70	2	8,208	0.02%
2025/01/17	5	97.52	3	97.60	97.80	2	8,425	0.02%
2025/01/16	2	97.75	6	98.00	97.70	-4	8,712	-0.05%
2025/01/15	6.1	97.48	0.1	98.30	96.60	6	9,734	0.06%
2025/01/14	7	96.64	6	95.73	98.50	1	10,149	0.01%
2025/01/13	27.2	96.27	18	95.81	96.00	9.2	10,151	0.09%
2025/01/10	4.1	103.26	3	103.00	102.50	1.1	10,000	0.01%
2025/01/09	4.1	103.75	3	104.67	102.50	1.1	10,052	0.01%
2025/01/08	12.3	108.04	11.1	107.57	106.50	1.2	10,000	0.01%
2025/01/07	32.2	109.25	37.3	110.49	109.50	-5.1	9,834	-0.05%
2025/01/06	19.1	106.40	41.2	108.21	109.50	-22.1	9,488	-0.23%
2025/01/03	2.1	104.13	8.1	101.27	103.00	-6	9,233	-0.07%
2025/01/02	4.1	101.03	4	103.00	100.50	0.1	9,122	0.00%
2024/12/31	10.2	100.99	2.1	101.56	101.00	8.1	9,116	0.09%
2024/12/30	2.1	102.49	0	0.00	102.00	2.1	8,954	0.02%
2024/12/27	0	104.00	1	104.50	104.00	-1	8,996	-0.01%
2024/12/26	5.1	104.31	15.2	103.89	103.50	-10.1	9,041	-0.11%
2024/12/25	16.2	105.94	16	106.01	106.50	0.2	9,534	0.00%
2024/12/24	66.1	104.88	54.1	104.54	101.50	12	9,411	0.13%
2024/12/23	4.2	99.73	34.4	98.35	101.00	-30.1	9,010	-0.33%
2024/12/20	4	92.32	0	0.00	92.00	4	8,766	0.05%
2024/12/19	6	93.28	3	93.60	93.80	3	8,760	0.03%
2024/12/18	8	92.54	1	92.60	92.80	7	8,852	0.08%
2024/12/17	4.1	93.92	2	94.90	93.20	2.1	8,878	0.02%
2024/12/16	5.1	95.61	1	97.20	94.30	4.1	9,054	0.04%
2024/12/13	9.1	98.92	10	98.44	98.30	-0.9	9,044	-0.01%
2024/12/12	6	100.32	4	102.13	99.60	2	9,142	0.02%
2024/12/11	12	101.67	19	101.58	101.50	-7	9,280	-0.08%
2024/12/10	7.1	99.15	25.2	98.92	99.00	-18.2	9,172	-0.20%
2024/12/09	5	95.20	3	95.50	94.30	2	9,192	0.02%
2024/12/06	2.1	96.20	0	0.00	95.70	2.1	9,243	0.02%
2024/12/05	14	96.68	12.1	97.24	96.40	1.9	9,265	0.02%
2024/12/04	1	95.40	2.1	95.19	95.90	-1.1	9,319	-0.01%
2024/12/03	2.1	94.91	2	94.20	94.00	0.1	9,538	0.00%
2024/12/02	0	94.92	0	0.00	93.70	0	9,671	0.00%
2024/11/29	0	0.00	0.1	94.20	94.50	-0.1	9,940	0.00%
2024/11/28	4.1	90.82	1	92.00	92.50	3.1	10,379	0.03%
2024/11/27	13.1	94.64	1	93.60	92.60	12.1	10,987	0.11%
2024/11/26	3	96.33	0	0.00	97.00	3	11,081	0.03%
2024/11/25	0	97.60	4	97.10	97.10	-4	11,199	-0.04%
2024/11/22	5.8	96.75	1	96.90	96.00	4.8	11,449	0.04%
2024/11/21	19.1	96.17	26.1	96.27	96.50	-7.1	12,194	-0.06%
2024/11/20	6.4	95.99	11	96.08	95.50	-4.6	12,397	-0.04%
2024/11/19	2	97.60	5	98.00	98.30	-3	12,354	-0.02%
2024/11/18	1	96.73	1	98.30	97.50	0	12,379	0.00%
2024/11/15	5	97.57	3	98.00	98.60	2	12,382	0.02%
2024/11/14	17.4	97.95	7	97.19	97.20	10.4	12,426	0.08%
2024/11/13	26.7	99.55	10	99.63	99.10	16.7	12,429	0.13%
2024/11/12	9.7	101.48	2	101.50	101.00	7.7	12,386	0.06%
2024/11/11	5.2	104.02	2	103.75	103.50	3.2	12,404	0.03%
2024/11/08	26.5	106.42	9	106.44	105.00	17.5	12,536	0.14%
2024/11/07	27	108.89	16.1	109.41	108.00	10.9	12,682	0.09%
2024/11/06	2	106.25	2	106.75	106.00	0	12,860	0.00%
2024/11/05	1	105.50	4	106.50	106.00	-3	13,068	-0.02%
2024/11/04	9	106.00	4	104.88	104.50	5	13,451	0.04%
2024/11/01	1.2	104.03	0	108.50	108.00	1.1	13,769	0.01%
2024/10/30	5	107.89	9.1	108.06	107.50	-4	13,878	-0.03%
2024/10/29	25.3	106.70	7	106.43	105.50	18.3	14,127	0.13%
2024/10/28	29.6	112.27	20	112.58	112.50	9.6	14,247	0.07%
2024/10/25	28	112.54	14	112.89	115.50	14	14,639	0.10%
2024/10/24	4.1	113.86	5	114.10	113.00	-0.9	14,992	-0.01%
2024/10/23	34.1	115.46	17	115.50	115.00	17.1	15,084	0.11%
2024/10/22	104.1	116.79	89.9	117.59	116.00	14.2	15,272	0.09%	大買/
2024/10/21	4.3	114.12	49.1	113.19	115.50	-44.8	14,570	-0.31%
2024/10/18	4.1	105.75	14	105.00	105.00	-9.9	14,549	-0.07%
2024/10/17	19.1	105.97	33.1	105.50	105.50	-13.9	15,263	-0.09%
2024/10/16	18.2	102.94	4	102.63	102.50	14.2	15,890	0.09%
2024/10/14	1	107.00	0	0.00	107.00	1	16,695	0.01%
2024/10/11	2	106.01	3	106.83	105.50	-1	17,803	-0.01%
2024/10/09	11.1	107.36	27.1	109.76	106.50	-15.9	18,262	-0.09%
2024/10/08	4.1	107.50	2	106.50	106.00	2.1	18,265	0.01%
2024/10/07	5	108.19	3.2	109.98	109.50	1.9	18,253	0.01%
2024/10/04	24.2	107.00	0	0.00	105.50	24.2	18,280	0.13%
2024/10/01	16	109.78	21	109.93	110.00	-5	18,324	-0.03%
2024/09/30	13.4	110.09	12.2	110.44	110.00	1.2	18,546	0.01%
2024/09/27	57.3	113.21	71.3	113.97	112.00	-14	18,493	-0.08%
2024/09/26	14.1	108.64	14.2	109.26	107.50	-0.1	17,965	0.00%
2024/09/25	8.3	106.79	8.1	106.69	106.50	0.1	17,877	0.00%
2024/09/24	6.1	104.24	0	0.00	103.50	6.1	17,784	0.03%
2024/09/23	7.5	105.47	10	104.85	104.50	-2.5	17,754	-0.01%
2024/09/20	6.1	106.11	7	107.43	104.50	-0.9	17,736	-0.01%
2024/09/19	2	103.50	5	105.10	105.50	-3	17,623	-0.02%
2024/09/18	14.1	103.15	7	106.14	104.00	7.1	17,557	0.04%
2024/09/16	10.1	108.50	2	107.75	107.00	8.1	17,393	0.05%
2024/09/13	9	108.72	86.6	107.44	109.00	-77.6	17,385	-0.45%
2024/09/12	24	106.19	20.2	104.60	107.50	3.8	17,240	0.02%
2024/09/11	65	100.80	103	98.91	99.30	-38	17,019	-0.22%	大賣/
2024/09/10	118.1	97.95	158.4	98.40	98.40	-40.3	16,933	-0.24%	大買/大賣/
2024/09/09	9.6	102.16	1	103.00	102.50	8.6	16,763	0.05%
2024/09/06	7.1	103.58	5	103.50	103.50	2.1	16,718	0.01%
2024/09/05	87.1	104.77	9	104.56	103.50	78.1	16,698	0.47%
2024/09/04	18	104.63	92	102.76	104.00	-74	16,605	-0.45%
2024/09/03	9.1	114.60	5.1	114.92	111.50	4	16,376	0.02%
2024/09/02	36.2	115.12	14	116.18	114.50	22.2	16,233	0.14%
2024/08/30	32.4	120.81	20.1	120.17	118.50	12.3	15,959	0.08%
2024/08/29	48	119.21	30.5	118.57	118.50	17.5	15,533	0.11%
2024/08/28	8	111.56	14	112.18	113.00	-6	14,919	-0.04%
2024/08/27	6.1	109.24	14	109.50	110.00	-7.9	14,753	-0.05%
2024/08/26	44.3	111.60	21.1	110.84	110.00	23.2	14,618	0.16%
2024/08/23	68.1	112.80	31.2	112.89	112.50	36.9	14,419	0.26%
2024/08/22	10.1	107.55	23.1	107.22	113.00	-13.1	13,654	-0.10%
2024/08/21	32.1	104.37	11	104.41	103.00	21.1	13,411	0.16%
2024/08/20	23	106.35	11	106.59	105.50	12	13,358	0.09%
2024/08/19	9	104.94	3	104.67	104.50	6	13,316	0.05%
2024/08/16	20.1	105.28	19.1	106.02	105.50	1	13,272	0.01%
2024/08/15	19.1	103.29	6	102.58	102.50	13.1	13,180	0.10%
2024/08/14	14	105.54	54	105.01	105.50	-40	13,075	-0.31%
2024/08/13	9	107.11	5	107.10	107.00	4	12,924	0.03%
2024/08/12	33.1	107.76	20.3	107.54	107.00	12.8	12,830	0.10%
2024/08/09	26	106.13	15	105.97	105.00	11	12,616	0.09%
2024/08/08	48	100.77	46.3	101.85	102.00	1.7	12,346	0.01%
2024/08/07	16.3	96.11	17.5	96.64	99.80	-1.2	11,974	-0.01%
2024/08/06	47.5	95.77	66	92.38	90.80	-18.6	11,716	-0.16%
2024/08/05	38.5	95.29	67	96.08	97.00	-28.5	11,271	-0.25%
2024/08/02	14.1	105.75	6	105.42	104.50	8.1	10,881	0.07%
2024/08/01	7.2	111.95	19.2	112.23	111.00	-12	10,681	-0.11%
2024/07/31	17.1	106.38	11.2	106.11	106.50	5.9	10,306	0.06%
2024/07/30	66.1	111.44	23.1	109.47	111.00	43	9,915	0.43%
2024/07/29	28.1	123.29	18.1	120.93	119.00	10	9,329	0.11%
2024/07/26	17.1	118.28	15.6	118.52	120.00	1.5	8,829	0.02%
2024/07/23	66.1	121.50	22	121.66	119.00	44.1	8,505	0.52%
2024/07/22	10.1	116.39	16	114.13	115.50	-5.9	8,003	-0.07%
2024/07/19	39	120.18	12.2	119.54	117.50	26.8	7,622	0.35%
2024/07/18	60.6	126.10	37.3	125.92	125.00	23.3	7,149	0.33%
2024/07/17	64.2	126.28	45.6	129.99	132.00	18.7	6,354	0.29%
2024/07/16	12	118.54	24.6	120.76	120.00	-12.6	5,657	-0.22%
2024/07/15	45.1	119.56	42.9	118.57	120.00	2.2	5,333	0.04%
2024/07/12	31.4	114.13	58.8	117.88	119.50	-27.4	4,717	-0.58%
2024/07/11	7	108.36	73.6	108.01	109.00	-66.6	3,590	-1.85%
2024/07/10	2.1	94.66	40.5	96.85	99.40	-38.4	3,101	-1.24%
2024/07/09	2.2	93.71	1	94.00	94.80	1.2	2,987	0.04%
2024/07/08	3.9	94.44	41.2	94.27	94.40	-37.3	2,970	-1.26%
2024/07/05	1.2	91.95	2	92.40	92.70	-0.8	2,850	-0.03%
2024/07/04	33.8	91.12	0	91.10	90.20	33.8	2,729	1.24%
2024/07/03	1	93.60	0	0.00	95.10	1	2,417	0.04%
2024/07/02	2	92.80	0	0.00	94.50	2	2,385	0.08%
2024/07/01	0	0.00	2	93.05	94.40	-2	2,339	-0.09%
2024/06/28	1	91.60	1	92.50	92.40	0	2,288	0.00%
2024/06/27	2	91.95	1	92.20	91.80	1	2,288	0.04%
2024/06/26	1	93.00	3	92.93	92.50	-2	2,294	-0.09%
2024/06/25	1	93.40	1	93.20	93.00	0	2,298	0.00%
2024/06/24	1	92.90	1.1	93.43	94.50	-0.1	2,337	-0.01%
2024/06/21	3	93.20	8	93.19	94.20	-5	2,338	-0.21%
2024/06/20	6	94.68	4	94.08	94.20	2	2,295	0.09%
2024/06/19	1	93.40	5	92.82	92.30	-4	2,275	-0.18%
2024/06/18	0.2	93.00	1	93.20	92.90	-0.8	2,326	-0.03%
2024/06/17	1	92.20	0	0.00	92.00	1	2,455	0.04%
2024/06/14	0.1	91.60	9	92.77	92.60	-8.9	2,568	-0.35%
2024/06/13	2.2	90.51	0	0.00	90.70	2.2	2,644	0.08%
2024/06/12	2	91.55	1	91.00	90.80	1	2,686	0.04%
2024/06/11	6	91.90	2	92.30	92.00	4	2,693	0.15%
2024/06/07	1	93.30	0	0.00	93.30	1	2,696	0.04%
2024/06/06	2	92.45	8	92.85	92.30	-6	2,732	-0.22%
2024/06/05	9	92.94	0	0.00	93.00	9	2,738	0.33%
2024/06/04	10.2	94.11	14	93.52	94.30	-3.8	2,792	-0.14%
2024/06/03	7	94.54	1	93.90	93.70	6	2,782	0.22%
2024/05/31	1	95.60	0	0.00	94.50	1	2,768	0.04%
2024/05/30	1	95.20	0.1	95.50	95.80	1	2,753	0.03%
2024/05/29	3	98.07	8.4	98.56	96.30	-5.4	2,751	-0.19%
2024/05/28	19	95.59	6	96.27	96.10	13	2,699	0.48%
2024/05/27	2	94.95	0	0.00	94.60	2	2,698	0.07%
2024/05/24	23	94.30	0	0.00	94.40	23	2,739	0.84%
2024/05/22	1	93.90	2	94.00	94.80	-1	2,767	-0.04%
2024/05/21	3.2	94.37	1	94.90	94.00	2.2	2,767	0.08%
2024/05/20	0.1	95.10	1	95.00	95.40	-0.9	2,775	-0.03%
2024/05/17	2	94.62	3.1	95.48	95.50	-1.1	2,788	-0.04%
2024/05/16	2.5	95.54	0	0.00	94.50	2.5	2,839	0.09%
2024/05/15	4	95.70	5	96.50	95.70	-1	2,842	-0.04%
2024/05/14	0	0.00	2.1	96.00	95.80	-2.1	2,858	-0.07%
2024/05/13	0	0.00	1	95.70	95.80	-1	2,866	-0.03%
2024/05/10	4	93.65	0	0.00	94.20	4	2,892	0.14%
2024/05/09	9	94.36	3	94.53	94.20	6	2,884	0.21%
2024/05/08	3.1	94.35	5	95.50	95.50	-2	2,934	-0.07%
2024/05/07	2.5	94.24	0	0.00	94.50	2.5	3,208	0.08%
2024/05/06	6.2	94.51	1	94.80	94.80	5.2	3,233	0.16%
2024/05/03	0	0.00	8	95.94	95.40	-8	3,252	-0.25%
2024/05/02	2	94.50	0	0.00	95.20	2	3,258	0.06%
2024/04/30	22	95.22	1	95.00	95.30	21	3,273	0.64%
2024/04/29	0	0.00	1	98.00	97.90	-1	3,272	-0.03%
2024/04/26	0	0.00	4	96.83	97.00	-4	3,299	-0.12%
2024/04/25	2	96.80	1	97.10	96.80	1	3,312	0.03%
2024/04/24	4	97.70	4	97.20	97.10	0	3,321	0.00%
2024/04/23	1.1	95.35	0	0.00	95.30	1.1	3,317	0.03%
2024/04/22	1	94.80	2	94.65	94.50	-1	3,319	-0.03%
2024/04/19	9	94.32	3	94.93	94.00	6	3,302	0.18%
2024/04/18	2.3	96.24	0	0.00	95.80	2.3	3,262	0.07%
2024/04/17	5.1	97.13	0	0.00	97.50	5.1	3,248	0.16%
2024/04/16	5	96.22	3	96.60	96.00	2	3,277	0.06%
2024/04/15	1.4	96.77	1.1	97.50	97.20	0.3	3,263	0.01%
2024/04/12	6.2	98.71	0	0.00	97.80	6.2	3,248	0.19%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/09	2	100.25	6	100.50	101.00	-4	3,217	-0.12%
2024/04/08	1.1	100.50	0	0.00	101.00	1.1	3,226	0.03%
2024/04/03	0	0.00	1	103.50	102.00	-1	3,206	-0.03%
2024/04/02	1.1	102.95	8.2	102.43	103.00	-7.1	3,189	-0.22%
2024/04/01	2	101.75	1	101.50	101.50	1	3,171	0.03%
2024/03/27	1.2	98.46	3	98.93	99.40	-1.8	3,142	-0.06%
2024/03/26	0	0.00	6	100.07	99.70	-6	3,197	-0.19%
2024/03/25	0	0.00	5.1	101.90	101.00	-5.1	3,265	-0.16%
2024/03/22	1	100.50	6	102.17	101.50	-5	3,343	-0.15%
2024/03/21	10	102.40	7	101.57	101.50	3	3,434	0.09%
2024/03/20	2.4	102.42	13.4	102.15	103.00	-11	3,478	-0.32%
2024/03/19	1.2	99.58	7.4	99.57	99.30	-6.2	3,381	-0.18%
2024/03/18	1	95.11	16	97.38	98.00	-15	3,289	-0.46%
2024/03/15	10.1	92.62	1	92.20	92.10	9.1	3,205	0.28%
2024/03/14	1.1	94.25	0	0.00	94.40	1.1	3,154	0.03%
2024/03/13	4	95.30	0	0.00	94.80	4	3,147	0.13%
2024/03/12	7	96.87	3	99.50	96.70	4	3,150	0.13%
2024/03/11	0.2	98.50	4	98.85	98.20	-3.8	3,156	-0.12%
2024/03/08	2	96.98	2	97.00	97.00	0	3,218	0.00%
2024/03/07	4.3	94.08	3	94.30	93.80	1.3	3,206	0.04%
2024/03/06	7	95.59	2	95.10	95.10	5	3,222	0.16%
2024/03/05	5	96.42	0	0.00	96.20	5	3,234	0.15%
2024/03/04	1	96.90	0	0.00	96.80	1	3,272	0.03%
2024/03/01	0.1	98.30	0	0.00	96.90	0.1	3,278	0.00%
2024/02/29	4	96.73	0	0.00	96.70	4	3,317	0.12%
2024/02/27	9.6	96.97	1	96.30	96.20	8.6	3,302	0.26%
2024/02/26	5.2	99.53	1	99.20	99.20	4.2	3,266	0.13%
2024/02/23	6.8	99.63	1	99.30	98.80	5.8	3,289	0.18%
2024/02/22	0.1	101.00	0	0.00	100.50	0.1	3,360	0.00%
2024/02/21	1.2	101.50	1	101.50	101.50	0.2	3,360	0.01%
2024/02/20	3	102.01	2	104.50	102.00	1	3,383	0.03%
2024/02/19	11	105.41	12	105.46	104.00	-1	3,367	-0.03%
2024/02/16	0	102.00	1	102.50	102.00	-1	3,341	-0.03%
2024/02/15	2	100.00	0	0.00	101.00	2	3,344	0.06%
2024/02/05	2	100.50	7	102.00	101.00	-5	3,353	-0.15%
2024/02/02	0.1	100.50	2	102.75	102.50	-2	3,370	-0.06%
2024/02/01	1	99.50	0	0.00	100.50	1	3,348	0.03%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析