順達 (3211)-凱基-中壢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
184.5
漲跌
▼20.0
漲幅
-9.78%
成交量
10,674張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	198.96	14.1	197.74	204.50	6	20,297	0.03%
2025/01/21	3.1	186.65	4	186.63	187.50	-0.9	19,961	0.00%
2025/01/20	18	188.92	14.1	188.11	188.50	4	19,857	0.02%
2025/01/17	1.1	182.59	2	184.25	182.50	-0.9	19,619	0.00%
2025/01/16	6.1	191.48	5	189.87	186.50	1	19,535	0.01%
2025/01/15	2.1	183.05	3	186.17	183.00	-0.9	19,401	0.00%
2025/01/14	2	188.00	8.4	190.12	189.00	-6.4	19,288	-0.03%
2025/01/13	5.5	188.43	7	186.14	189.50	-1.5	19,171	-0.01%
2025/01/10	8.7	195.40	9	198.61	192.00	-0.3	18,981	0.00%
2025/01/09	21.8	212.59	12	210.38	203.00	9.8	18,726	0.05%
2025/01/08	21.1	218.82	19.3	217.77	220.50	1.8	18,346	0.01%
2025/01/07	4.1	215.37	15	215.23	217.00	-10.9	17,968	-0.06%
2025/01/06	33	214.48	23.3	217.04	214.50	9.7	17,730	0.05%
2025/01/03	7.3	210.21	2.3	211.74	208.50	5	17,235	0.03%
2025/01/02	14	214.50	18.2	214.34	213.00	-4.2	16,936	-0.02%
2024/12/31	14	210.82	7	208.86	210.00	7	16,543	0.04%
2024/12/30	16	214.09	2.1	209.29	211.00	13.9	16,297	0.09%
2024/12/27	24.2	212.79	55.2	211.84	210.50	-31	16,052	-0.19%
2024/12/26	120.5	217.12	119.2	222.60	216.50	1.3	15,489	0.01%	大買/大賣/
2024/12/25	49.2	197.75	30.5	203.50	205.50	18.7	14,253	0.13%
2024/12/24	14.5	190.61	23.4	189.39	187.00	-8.9	13,775	-0.06%
2024/12/23	16.2	195.12	10	192.25	188.00	6.2	13,497	0.05%
2024/12/20	29.1	191.59	17.3	189.40	190.50	11.8	13,017	0.09%
2024/12/19	20	184.22	25	181.80	185.50	-5	12,666	-0.04%
2024/12/18	23.5	185.72	20.4	185.04	182.50	3.1	12,439	0.02%
2024/12/17	4.1	178.37	3	180.33	177.50	1.1	11,904	0.01%
2024/12/16	9.3	186.23	14	182.14	181.50	-4.7	11,692	-0.04%
2024/12/13	9.3	192.39	3	191.67	192.50	6.3	11,291	0.06%
2024/12/12	11.4	199.92	11.1	194.86	192.50	0.3	10,783	0.00%
2024/12/11	9	202.72	17	203.79	201.00	-8	10,524	-0.08%
2024/12/10	17.1	204.95	22	203.84	202.50	-4.9	10,099	-0.05%
2024/12/09	16	214.01	13	210.85	204.50	3	9,680	0.03%
2024/12/06	22	221.36	21	221.64	227.00	1	9,107	0.01%
2024/12/05	37.2	228.16	27	226.50	221.00	10.2	8,616	0.12%
2024/12/04	30	213.90	33	217.37	226.50	-3	7,766	-0.04%
2024/12/03	43	201.95	46.7	204.50	206.00	-3.7	7,053	-0.05%
2024/12/02	48.1	205.18	44.2	204.53	206.00	3.9	6,436	0.06%
2024/11/29	39	185.40	50	190.87	198.00	-11	5,427	-0.20%
2024/11/28	15.2	166.59	7.8	173.05	180.00	7.5	4,532	0.16%
2024/11/27	4.8	177.99	24	178.46	176.00	-19.3	4,325	-0.45%
2024/11/26	3	176.50	24	175.02	179.50	-21	4,227	-0.50%
2024/11/25	6	177.17	13.7	176.51	175.50	-7.7	4,159	-0.18%
2024/11/22	17.2	174.31	5	173.40	177.00	12.1	4,066	0.30%
2024/11/21	17	168.19	12.3	173.65	177.00	4.7	3,967	0.12%
2024/11/20	4	160.50	19	159.00	161.00	-15	3,837	-0.39%
2024/11/19	23	151.78	4.1	151.09	155.00	18.9	3,763	0.50%
2024/11/18	1	152.50	5.1	152.72	149.00	-4.1	3,706	-0.11%
2024/11/15	3	148.00	7	149.93	150.00	-4	3,661	-0.11%
2024/11/14	41	151.59	43	151.17	150.50	-2	3,625	-0.05%
2024/11/13	42	150.98	49.1	154.61	157.50	-7.1	2,866	-0.25%
2024/11/12	54.6	140.35	50.2	143.49	143.50	4.4	2,185	0.20%
2024/11/11	0	0.00	16	133.00	133.00	-16	1,242	-1.29%
2024/11/08	17	114.59	28	116.61	121.00	-11	1,162	-0.95%
2024/11/07	0	0.00	1	106.54	110.00	-1	917	-0.11%
2024/11/06	4	106.25	1	106.00	106.00	3	908	0.33%
2024/11/01	4	107.13	0	0.00	107.00	4	993	0.40%
2024/10/30	0	107.50	0	0.00	108.00	0	988	0.00%
2024/10/29	1	105.00	5.5	106.47	107.00	-4.5	1,043	-0.43%
2024/10/25	2	106.00	4	106.50	106.00	-2	1,257	-0.16%
2024/10/24	0.1	106.50	3	106.66	106.00	-2.9	1,460	-0.20%
2024/10/21	1	103.00	0	0.00	103.50	1	1,751	0.06%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/17	0	0.00	1	104.50	104.50	-1	1,772	-0.06%
2024/10/16	0.1	103.50	0	0.00	104.00	0.1	1,778	0.01%
2024/10/15	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/10/14	0	103.00	0	0.00	102.50	0	1,777	0.00%
2024/10/11	1.4	102.00	0	0.00	102.50	1.4	1,782	0.08%
2024/10/04	0	0.00	1	102.50	101.50	-1	1,874	-0.05%
2024/10/01	1	102.50	20	103.00	103.00	-19	1,894	-1.00%
2024/09/26	1	105.00	0	0.00	104.00	1	2,074	0.05%
2024/09/25	4	104.50	1	104.50	104.50	3	2,229	0.13%
2024/09/24	0.2	104.50	5	103.70	104.00	-4.8	2,251	-0.21%
2024/09/23	6	103.00	0	0.00	102.50	6	2,255	0.27%
2024/09/20	2	104.50	3	105.33	104.00	-1	2,291	-0.04%
2024/09/19	0	0.00	1	104.00	103.50	-1	2,344	-0.04%
2024/09/18	0.2	102.00	0	0.00	101.00	0.2	2,336	0.01%
2024/09/16	0	0.00	3	100.83	101.50	-3	2,345	-0.13%
2024/09/13	0	0.00	2	100.00	100.50	-2	2,343	-0.09%
2024/09/10	1.3	99.31	1	99.60	98.50	0.3	2,346	0.01%
2024/09/09	1	101.00	0	0.00	100.50	1	2,343	0.04%
2024/09/05	1.2	101.42	2	99.40	99.40	-0.8	2,338	-0.03%
2024/09/04	2	100.25	2.1	99.76	99.90	-0.1	2,340	0.00%
2024/09/03	1	103.00	0	0.00	103.00	1	2,327	0.04%
2024/09/02	1	104.00	0	0.00	102.00	1	2,326	0.04%
2024/08/30	1	102.50	1	103.00	103.50	0	2,325	0.00%
2024/08/26	1	101.50	0	0.00	102.00	1	2,322	0.04%
2024/08/20	0	0.00	1	103.50	103.00	-1	2,325	-0.04%
2024/08/19	0	0.00	2	103.50	105.00	-2	2,318	-0.09%
2024/08/16	1	105.00	5	103.60	104.00	-4	2,293	-0.17%
2024/08/15	2	99.25	0	0.00	98.90	2	2,246	0.09%
2024/08/14	23	98.99	0	0.00	98.90	23	2,249	1.02%
2024/08/13	5	98.00	11	98.77	99.40	-6	2,243	-0.27%
2024/08/12	2	97.25	0	0.00	97.00	2	2,231	0.09%
2024/08/09	6	96.85	5	97.70	96.50	1	2,225	0.04%
2024/08/07	3.1	97.00	5	98.12	97.00	-1.9	2,194	-0.09%
2024/08/06	9.1	95.39	2	94.00	95.30	7.1	2,162	0.33%
2024/08/05	3.2	97.30	4.3	98.03	96.50	-1.1	2,118	-0.05%
2024/08/02	0	0.00	1	108.00	105.50	-1	2,062	-0.05%
2024/08/01	9	108.72	5	108.00	108.50	4	2,043	0.20%
2024/07/31	0.1	110.50	2	111.25	110.50	-1.9	2,002	-0.09%
2024/07/30	8.2	111.52	5	112.60	113.00	3.2	1,965	0.16%
2024/07/29	20	112.18	14.1	111.07	110.50	5.9	1,811	0.33%
2024/07/26	7	107.50	13	107.81	105.50	-6	1,716	-0.35%
2024/07/23	5	104.40	9	104.06	105.00	-4	1,536	-0.26%
2024/07/22	3	100.37	4	99.70	102.00	-1	1,490	-0.07%
2024/07/18	2	98.70	8	98.00	98.60	-6	1,421	-0.42%
2024/07/17	0	0.00	1	99.80	99.10	-1	1,414	-0.07%
2024/07/16	1	98.00	0	0.00	97.50	1	1,408	0.07%
2024/07/15	0.4	97.75	0	0.00	97.90	0.4	1,416	0.03%
2024/07/12	6.1	97.01	0	0.00	97.40	6.1	1,426	0.43%
2024/07/11	2	99.00	10	98.70	98.30	-8	1,427	-0.56%
2024/07/09	1.1	98.00	0	0.00	98.20	1.1	1,430	0.08%
2024/07/08	8.2	99.23	1	98.00	98.20	7.2	1,427	0.50%
2024/07/05	1.2	105.00	0	0.00	105.50	1.2	1,423	0.08%
2024/07/04	2.1	105.05	0	0.00	105.00	2.1	1,443	0.15%
2024/07/03	2.3	108.37	2	106.50	106.00	0.3	1,455	0.02%
2024/07/02	17	108.41	14	107.79	106.00	3	1,445	0.21%
2024/07/01	8	107.25	13	107.85	109.00	-5	1,341	-0.37%
2024/06/28	0	0.00	1	99.40	99.40	-1	1,202	-0.08%
2024/06/27	1	96.80	1	97.20	97.20	0	1,185	0.00%
2024/06/26	5	97.80	2	98.40	97.80	3	1,205	0.25%
2024/06/25	5	97.82	2	99.50	99.20	3	1,185	0.25%
2024/06/21	0	0.00	2	93.90	93.90	-2	1,167	-0.17%
2024/06/17	2	92.10	0	0.00	92.50	2	1,236	0.16%
2024/06/13	2	92.60	0.2	92.02	92.80	1.8	1,309	0.14%
2024/06/06	0	0.00	2	92.30	92.30	-2	1,433	-0.14%
2024/05/29	2	94.00	1	94.00	94.40	1	1,736	0.06%
2024/05/28	0	0.00	1	94.40	94.30	-1	1,743	-0.06%
2024/05/23	0	0.00	1	93.70	92.00	-1	1,765	-0.06%
2024/05/16	0	0.00	4	94.00	92.80	-4	1,776	-0.23%
2024/05/13	0	92.80	0	0.00	93.80	0	1,793	0.00%
2024/05/10	1	93.00	0	0.00	92.70	1	1,783	0.06%
2024/05/07	0	0.00	2	94.95	94.80	-2	1,786	-0.11%
2024/05/06	3	93.70	6	94.10	94.20	-3	1,779	-0.17%
2024/05/03	1	95.00	1	95.90	95.30	0	1,764	0.00%
2024/05/02	1	97.00	0	0.00	96.90	1	1,793	0.06%
2024/04/30	9	97.94	5	98.10	97.20	4	1,776	0.23%
2024/04/29	0	0.00	2	93.10	93.20	-2	1,663	-0.12%
2024/04/24	1	87.60	3	87.60	88.20	-2	1,602	-0.12%
2024/04/17	1	87.40	2	87.15	87.40	-1	1,609	-0.06%
2024/04/16	0	0.00	1	85.50	85.70	-1	1,606	-0.06%
2024/04/12	0	0.00	4	88.20	88.20	-4	1,598	-0.25%
2024/04/11	2	87.00	4	86.85	87.00	-2	1,606	-0.12%
2024/04/10	3	91.87	1	91.80	91.80	2	1,560	0.13%
2024/04/09	0	91.90	0	0.00	92.00	0	1,527	0.00%
2024/04/08	0	0.00	4	92.70	92.70	-4	1,499	-0.27%
2024/04/03	0	0.00	0	94.10	94.00	0	1,475	0.00%
2024/04/02	0	93.70	6	93.00	93.70	-6	1,477	-0.41%
2024/04/01	2	94.50	0	0.00	94.00	2	1,498	0.13%
2024/03/29	5	95.80	4	95.40	94.40	1	1,554	0.06%
2024/03/28	1	94.60	0	0.00	95.00	1	1,618	0.06%
2024/03/27	7	93.77	2	94.15	94.30	5	1,618	0.31%
2024/03/26	0	0.00	6	91.10	92.60	-6	1,606	-0.37%
2024/03/22	5	91.76	2	91.60	92.80	3	1,725	0.17%
2024/03/21	0	0.00	0	93.00	92.80	0	1,764	0.00%
2024/03/20	1	93.10	1	92.20	92.20	0	1,851	0.00%
2024/03/19	6	92.95	2	93.35	93.20	4	2,000	0.20%
2024/03/18	1	90.40	1	91.50	91.50	0	1,997	0.00%
2024/03/15	1	90.00	0	0.00	90.80	1	1,997	0.05%
2024/03/13	1	89.60	2	90.10	90.40	-1	2,002	-0.05%
2024/03/12	3	89.73	4	89.58	89.40	-1	1,950	-0.05%
2024/03/11	1	87.40	2	87.80	88.00	-1	1,912	-0.05%
2024/03/08	4	89.05	6	89.05	87.80	-2	1,884	-0.11%
2024/03/07	7	87.20	1	86.50	88.30	6	1,781	0.34%
2024/03/06	1	84.60	0	0.00	84.90	1	1,677	0.06%
2024/03/05	0	0.00	1	82.50	83.50	-1	1,617	-0.06%
2024/02/29	2.1	81.21	1	81.20	81.30	1.1	1,574	0.07%
2024/02/22	0.1	83.90	0	0.00	83.40	0.1	1,523	0.00%
2024/02/20	1.1	84.50	0	0.00	83.80	1.1	1,500	0.07%
2024/02/16	2	84.30	0	0.00	84.30	2	1,479	0.14%
2024/02/15	0	0.00	3	83.70	83.60	-3	1,462	-0.21%