• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.94%
  • 成交量
    945張
  • 產業
    上櫃 生技醫療類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東洋 (4105)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24727476788082May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27274.0000.0074.5027150.28%
2025/03/26078.853878.6878.50-38694-5.47%
2025/03/25578.901078.9878.90-5672-0.74%
2025/03/24579.44279.6079.4036480.46%
2025/03/2100.000.180.2079.80-0.1631-0.02%
2025/03/1900.000.279.7079.70-0.2615-0.03%
2025/03/1800.00079.9080.000607-0.01%
2025/03/1400.00679.4779.40-6598-1.00%
2025/03/13279.80380.1079.60-1593-0.17%
2025/03/110.279.7000.0080.600.25760.03%
2025/03/075.280.22180.4080.004.25600.74%
2025/03/060.180.4000.0080.400.15490.02%
2025/03/052.180.40180.4080.601.15470.19%
2025/03/04680.17180.1980.6055480.91%
2025/03/03679.43179.4080.0055240.95%
2025/02/270.179.7000.0079.300.14870.01%
2025/02/265.378.89178.5079.004.34770.91%
2025/02/251676.8500.0076.90164433.60%
2025/02/2417.276.8100.0076.7017.24413.89%
2025/02/21076.5000.0076.5004310.00%
2025/02/200.176.4000.0076.300.14290.03%
2025/02/190.576.5900.0076.300.54300.10%
2025/02/170.176.7000.0076.600.14340.01%
2025/02/140.176.90077.2076.600.14320.02%
2025/02/132.278.2200.0076.902.24310.51%
2025/02/12076.30776.4077.10-7409-1.71%
2025/02/111.476.6700.0076.201.44040.35%
2025/02/100.376.6000.0076.400.34040.07%
2025/02/070.176.902077.0277.00-19.9400-4.97%
2025/02/06177.30777.4377.40-6394-1.52%
2025/02/056.276.50176.9076.805.23741.39%
2025/02/04076.30276.1576.20-2375-0.53%
2025/01/220.175.8000.0075.400.13400.03%
2025/01/201.175.1000.0075.701.13370.33%
2025/01/170.175.4000.0075.700.13360.03%
2025/01/16075.1000.0075.3003330.00%
2025/01/140.274.5000.0075.000.23300.06%
2025/01/080.374.2000.0074.100.33250.09%
2024/12/19172.7000.0072.7013530.28%
2024/12/16173.5000.0072.7013480.29%
2024/12/13173.5000.0073.2013420.29%
2024/12/0600.00175.9075.50-1326-0.31%
2024/12/05175.9000.0075.6013250.31%
2024/12/03075.5000.0075.5003220.01%
2024/11/29175.50274.7075.50-1312-0.32%
2024/11/2600.00774.0074.40-7288-2.43%
2024/11/15173.0000.0072.8012850.35%
2024/11/06573.3000.0073.3052851.75%
2024/11/04173.20573.1073.30-4299-1.34%
2024/10/30673.3800.0073.3063191.88%
2024/10/29173.5000.0073.5013200.31%
2024/10/23773.7000.0073.7073561.97%
2024/10/0800.00174.0073.90-1410-0.24%
2024/10/07073.3000.0073.4004110.00%
2024/09/191073.3000.0073.30104332.31%
2024/09/12073.3000.0073.1004430.00%
2024/09/09073.6000.0073.5004470.00%
2024/08/2800.00774.7074.70-7471-1.48%
2024/08/23774.4100.0074.0074811.45%
2024/08/19073.3000.0073.2004890.00%
2024/08/16273.4000.0073.4024930.41%
2024/08/15173.6000.0073.6014970.20%
2024/08/14273.5000.0074.1025000.40%
2024/08/09173.30273.2073.30-1506-0.20%
2024/08/07073.1000.0072.7005180.00%
2024/08/05171.50171.1070.6005220.00%
2024/07/30074.0500.0073.9005160.00%
2024/07/29774.29374.2074.0045100.78%
2024/07/2300.00174.7075.10-1495-0.20%
2024/07/22174.6000.0074.9014890.20%
2024/07/19375.6000.0075.5034760.63%
2024/07/171576.2300.0076.10154673.21%
2024/07/11176.3000.0076.3014860.21%
2024/07/103.476.0200.0075.803.44960.69%
2024/07/09176.0000.0076.2014930.20%
2024/07/04576.7000.0076.6054931.01%
2024/07/03276.1500.0076.5024940.40%
2024/07/01076.4000.0076.6004950.00%
2024/06/271076.2800.0076.20104982.01%
2024/06/261076.3000.0076.50105041.98%
2024/06/17376.5000.0076.5036510.46%
2024/05/301076.7000.0076.60107671.30%
2024/05/29177.0000.0077.0017720.13%
2024/05/23177.5000.0077.0018010.12%
2024/05/16177.30177.8077.3008390.00%
2024/05/080.178.3000.0078.600.18170.01%
2024/05/0200.00177.5077.60-1807-0.12%
2024/04/3000.00777.1077.10-7803-0.87%
2024/04/2900.00276.9077.30-2802-0.25%
2024/04/26376.60176.5076.6027970.26%
2024/04/2300.00176.2076.50-1817-0.12%
2024/04/22176.5000.0075.9018200.12%
2024/04/18077.4000.0077.4007990.00%
2024/04/1000.00978.4078.40-9781-1.15%
2024/04/0900.00578.3078.30-5779-0.64%
2024/04/08178.50878.7978.80-7770-0.91%
2024/04/031.578.19278.5578.40-0.5771-0.06%
東洋拓展海外市場效益發酵 2024全年EPS達5.83元創高Anue鉅亨－4天前
...詳全文
東洋攜手CSL seqirus支援防疫 公費流感疫苗全數得標Anue鉅亨－2025/02/12
...詳全文
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
東洋 相關文章