和碩 (4938)-凱基-中壢券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	96.10	96.70	-4	6,135	-0.07%
2025/01/21	1	95.00	0	0.00	95.30	1	6,089	0.02%
2025/01/20	0	95.07	1	94.70	95.10	-1	6,071	-0.02%
2025/01/16	0.2	94.20	1	95.00	93.60	-0.8	6,029	-0.01%
2025/01/13	0	0.00	1	91.80	91.90	-1	6,009	-0.02%
2025/01/09	3	94.73	1	94.80	93.70	2	5,998	0.03%
2025/01/08	6.5	95.16	4	95.20	94.80	2.5	6,025	0.04%
2025/01/07	1	93.90	8	95.10	95.10	-7	5,931	-0.12%
2025/01/06	0	0.00	1	93.40	93.00	-1	5,815	-0.02%
2025/01/03	1	91.60	0	0.00	91.80	1	5,787	0.02%
2025/01/02	11	89.97	0	0.00	89.20	11	5,804	0.19%
2024/12/31	0	90.80	0	0.00	91.90	0	5,722	0.00%
2024/12/30	1	92.40	0	0.00	92.00	1	5,608	0.02%
2024/12/27	0	93.00	0	0.00	93.00	0	5,511	0.00%
2024/12/26	0	93.60	0	0.00	93.80	0	5,536	0.00%
2024/12/24	4	92.88	0	0.00	92.40	4	5,644	0.07%
2024/12/23	0	93.50	1	93.30	93.50	-1	5,710	-0.02%
2024/12/20	0	0.00	1	91.10	90.30	-1	5,710	-0.02%
2024/12/17	2	92.05	0.1	92.30	92.30	1.9	5,674	0.03%
2024/12/13	0	94.70	0	0.00	95.20	0	5,622	0.00%
2024/12/12	0	96.20	0	0.00	96.40	0	5,649	0.00%
2024/12/11	0	95.70	0	0.00	95.70	0	5,676	0.00%
2024/12/10	0	95.50	1	96.80	96.00	-1	5,668	-0.02%
2024/12/09	0	96.90	3	96.27	97.30	-3	5,628	-0.05%
2024/12/06	0	94.70	8	94.56	94.10	-8	5,573	-0.14%
2024/12/05	0	0.00	1.3	94.12	93.80	-1.3	5,565	-0.02%
2024/12/04	4.1	92.78	1	93.60	94.70	3.1	5,544	0.06%
2024/12/03	15.1	93.90	0	0.00	93.70	15.1	5,604	0.27%
2024/12/02	0	94.80	0	0.00	94.80	0	5,536	0.00%
2024/11/28	0	95.10	5	95.30	95.10	-5	5,630	-0.09%
2024/11/27	2.6	95.56	0	0.00	94.70	2.6	5,645	0.05%
2024/11/26	0	97.30	0	0.00	97.50	0	5,592	0.00%
2024/11/25	1	98.46	6	98.53	97.50	-5	5,599	-0.09%
2024/11/22	0	98.14	0.3	98.04	97.60	-0.3	5,544	-0.01%
2024/11/21	2.2	95.99	2	95.90	95.90	0.2	5,493	0.00%
2024/11/20	4	97.40	0	0.00	96.00	4	5,477	0.07%
2024/11/19	0	97.80	3	98.40	97.80	-3	5,437	-0.06%
2024/11/18	0	98.20	0.1	98.20	97.60	-0.1	5,350	0.00%
2024/11/15	3	95.80	3	96.10	96.70	0	5,243	0.00%
2024/11/14	18.2	95.46	19	97.00	94.40	-0.8	5,232	-0.02%
2024/11/13	3	98.01	2	99.30	98.70	1	5,027	0.02%
2024/11/11	1	99.00	0	0.00	100.00	1	5,010	0.02%
2024/11/08	2	100.50	0	0.00	99.80	2	4,984	0.04%
2024/11/07	0	101.50	0	0.00	101.00	0	5,024	0.00%
2024/11/06	3	100.50	0	0.00	100.00	3	5,054	0.06%
2024/11/05	1	100.00	0	0.00	100.50	1	5,047	0.02%
2024/11/04	0	99.80	1	100.00	99.80	-1	5,180	-0.02%
2024/11/01	0	100.25	0	0.00	100.00	0	5,359	0.00%
2024/10/30	5	100.50	0	0.00	99.00	5	5,425	0.09%
2024/10/29	2	100.50	1	100.50	101.00	1	5,486	0.02%
2024/10/28	0	102.50	1	103.50	102.50	-1	5,575	-0.02%
2024/10/25	1	103.00	1	103.50	103.00	0	5,716	0.00%
2024/10/24	0	103.00	0	0.00	103.00	0	5,763	0.00%
2024/10/23	3	103.33	0	0.00	103.00	3	5,840	0.05%
2024/10/22	0	106.00	14.3	105.68	106.00	-14.2	5,858	-0.24%
2024/10/21	0	0.00	2	104.25	104.00	-2	5,945	-0.03%
2024/10/18	0	103.50	0	0.00	104.00	0	6,085	0.00%
2024/10/17	0	104.50	15.2	104.66	105.00	-15.2	6,192	-0.25%
2024/10/16	0	104.00	12.1	104.46	104.50	-12	6,265	-0.19%
2024/10/15	3	103.67	6	104.17	104.00	-3	6,287	-0.05%
2024/10/14	1	101.50	0	0.00	102.00	1	6,291	0.02%
2024/10/11	8	100.56	1.1	101.55	102.50	6.9	6,393	0.11%
2024/10/09	0	0.00	1.1	100.95	100.50	-1.1	6,434	-0.02%
2024/10/08	2	99.85	0	0.00	99.80	2	6,447	0.03%
2024/10/07	6	101.50	0	0.00	102.50	6	6,482	0.09%
2024/10/04	0	0.00	4	102.00	102.00	-4	6,556	-0.06%
2024/10/01	0	0.00	0.2	103.50	104.50	-0.2	6,590	0.00%
2024/09/26	0.2	102.00	2	103.50	103.00	-1.8	7,217	-0.02%
2024/09/25	0	102.50	0	0.00	103.00	0	7,408	0.00%
2024/09/24	0.1	103.00	1	101.50	103.00	-0.9	7,713	-0.01%
2024/09/23	0	101.50	0	0.00	102.50	0	8,374	0.00%
2024/09/20	0	103.00	5	103.20	103.00	-5	8,633	-0.06%
2024/09/19	0	103.00	1	104.50	103.50	-1	8,731	-0.01%
2024/09/18	1	102.00	4	103.00	103.00	-3	8,784	-0.03%
2024/09/16	1	101.00	2	101.75	101.50	-1	8,883	-0.01%
2024/09/13	3	100.50	3	101.00	101.00	0	9,047	0.00%
2024/09/12	1	102.00	1	100.00	100.50	0	9,169	0.00%
2024/09/10	2	99.05	0	0.00	98.80	2	9,283	0.02%
2024/09/09	3	98.13	3	99.20	100.00	0	9,384	0.00%
2024/09/06	0	100.00	0	0.00	100.00	0	9,576	0.00%
2024/09/05	1	99.90	1	100.50	99.90	0	9,627	0.00%
2024/09/04	9	98.63	0	0.00	98.50	9	9,723	0.09%
2024/09/03	0	103.50	2	105.50	104.00	-2	9,641	-0.02%
2024/09/02	0	103.00	6	104.33	103.50	-6	9,735	-0.06%
2024/08/30	0	103.00	0	0.00	102.50	0	9,896	0.00%
2024/08/29	0	103.00	0	0.00	103.00	0	10,036	0.00%
2024/08/28	0	103.50	0	0.00	104.00	0	10,390	0.00%
2024/08/27	0	103.50	0	0.00	104.00	0	10,644	0.00%
2024/08/26	0	104.00	0	0.00	104.50	0	10,761	0.00%
2024/08/23	0	103.50	0	0.00	104.00	0	10,928	0.00%
2024/08/22	0	103.50	0	0.00	104.00	0	11,019	0.00%
2024/08/21	1	105.00	1	105.00	105.00	0	11,118	0.00%
2024/08/20	0	104.50	2	105.25	105.00	-2	11,188	-0.02%
2024/08/19	1	104.50	6	103.75	104.00	-5	11,353	-0.04%
2024/08/16	0	103.50	4	103.63	104.00	-4	11,544	-0.03%
2024/08/15	2	103.00	1	102.50	102.50	1	11,661	0.01%
2024/08/14	1	103.00	1	103.50	103.50	0	11,778	0.00%
2024/08/13	0	0.00	2	102.75	102.50	-2	11,889	-0.02%
2024/08/12	1	101.50	4	100.88	102.00	-3	11,961	-0.03%
2024/08/09	1	97.90	5.1	97.53	99.50	-4.1	12,006	-0.03%
2024/08/08	1	94.81	2.1	96.31	95.80	-1.1	12,156	-0.01%
2024/08/07	5	94.47	3	95.50	96.20	2	12,126	0.02%
2024/08/06	4.2	93.30	8	93.20	93.00	-3.8	12,211	-0.03%
2024/08/05	6.2	94.78	0.3	94.90	93.60	5.9	12,117	0.05%
2024/08/02	2	100.50	5	102.40	103.00	-3	11,972	-0.03%
2024/08/01	4	103.38	12	103.17	104.50	-8	11,900	-0.07%
2024/07/31	4	100.50	1.1	100.03	100.50	2.9	11,930	0.02%
2024/07/30	6	99.70	2	99.35	102.00	4	11,903	0.03%
2024/07/29	0	104.00	0	0.00	104.00	0	11,892	0.00%
2024/07/26	0	0.00	6.2	103.53	104.50	-6.2	11,951	-0.05%
2024/07/23	0	105.00	3	104.67	105.00	-3	11,890	-0.03%
2024/07/22	0	102.50	32.1	104.84	103.50	-32.1	11,901	-0.27%
2024/07/19	7.2	104.78	8	104.50	106.00	-0.8	11,820	-0.01%
2024/07/18	0.1	106.50	2.3	106.06	106.50	-2.2	11,694	-0.02%
2024/07/17	5.1	106.71	3	107.50	107.00	2.1	11,600	0.02%
2024/07/16	3	106.50	3	106.67	106.50	0	11,589	0.00%
2024/07/15	3.1	105.52	0	0.00	106.00	3.1	11,750	0.03%
2024/07/12	2	106.75	9.2	106.55	107.00	-7.2	11,772	-0.06%
2024/07/11	0.3	105.00	2	106.00	105.50	-1.7	11,777	-0.01%
2024/07/10	3	105.00	1	106.00	105.50	2	11,984	0.02%
2024/07/09	5	105.10	0	0.00	104.50	5	12,123	0.04%
2024/07/08	8	106.00	4.3	106.00	106.00	3.7	12,220	0.03%
2024/07/05	8.2	104.89	2	105.25	103.50	6.2	12,201	0.05%
2024/07/04	5	104.90	5.1	105.22	106.50	-0.1	12,293	0.00%
2024/07/03	5	102.90	3	102.50	103.00	2	12,187	0.02%
2024/07/02	1	103.00	5	104.00	103.50	-4	12,208	-0.03%
2024/07/01	4.2	104.67	3	105.33	104.00	1.2	12,130	0.01%
2024/06/28	16.6	104.27	11.2	104.51	104.50	5.4	11,999	0.05%
2024/06/27	51.3	103.54	7	103.36	102.50	44.3	11,844	0.37%
2024/06/26	12	114.33	2.1	114.48	114.50	9.9	11,693	0.08%
2024/06/25	4.1	115.50	4	115.50	116.00	0.1	11,828	0.00%
2024/06/24	2	116.75	0.3	117.00	117.00	1.7	11,801	0.01%
2024/06/21	13.1	118.66	0	0.00	119.00	13.1	12,165	0.11%
2024/06/20	9	120.50	5.2	120.67	120.00	3.8	12,322	0.03%
2024/06/19	7	115.29	6	115.42	116.50	1	12,577	0.01%
2024/06/18	5	117.10	1	117.00	116.50	4	13,121	0.03%
2024/06/17	1	115.00	1	115.50	116.50	0	14,383	0.00%
2024/06/14	6	115.75	0	0.00	115.50	6	15,338	0.04%
2024/06/13	3	115.84	13	115.88	116.50	-10	15,439	-0.06%
2024/06/12	12.1	111.59	13	112.38	112.50	-0.9	15,425	-0.01%
2024/06/11	17	112.62	18	112.53	112.00	-1	15,494	-0.01%
2024/06/07	3	111.50	11	111.55	111.50	-8	15,714	-0.05%
2024/06/06	1.1	111.98	1.8	113.66	111.50	-0.7	15,743	0.00%
2024/06/05	1	110.00	4	111.87	111.00	-3	15,662	-0.02%
2024/06/04	24.1	111.44	14	110.61	111.00	10.1	15,552	0.06%
2024/06/03	64.1	111.99	69.2	113.40	111.50	-5	15,385	-0.03%
2024/05/31	1	106.00	15	105.80	106.00	-14	15,048	-0.09%
2024/05/30	11	103.50	22	105.00	103.50	-11	14,835	-0.07%
2024/05/29	2.1	104.48	2	105.49	104.50	0	14,754	0.00%
2024/05/28	3.4	105.25	4	105.00	105.00	-0.6	14,637	0.00%
2024/05/27	19.3	105.61	23	106.87	106.50	-3.8	14,628	-0.03%
2024/05/24	8.2	105.04	11	105.82	106.00	-2.8	14,517	-0.02%
2024/05/23	8	106.62	25	105.30	106.50	-17	14,405	-0.12%
2024/05/22	2.3	106.72	20	106.70	107.00	-17.7	14,264	-0.12%
2024/05/21	17	102.68	19	104.24	104.50	-2	14,142	-0.01%
2024/05/20	2.1	104.00	5	104.60	104.50	-2.9	13,993	-0.02%
2024/05/17	3.1	103.12	9.1	102.94	103.50	-5.9	13,873	-0.04%
2024/05/16	0	0.00	8.7	101.29	101.50	-8.7	13,709	-0.06%
2024/05/15	23	101.91	3.6	101.36	100.50	19.4	13,660	0.14%
2024/05/14	28	101.86	32.1	101.50	101.00	-4.1	13,646	-0.03%
2024/05/13	1	99.40	4	99.05	99.40	-3	13,435	-0.02%
2024/05/10	1	98.81	0.1	99.10	99.50	0.9	13,421	0.01%
2024/05/09	0	98.80	12.2	99.10	98.80	-12.2	13,368	-0.09%
2024/05/08	0	0.00	3.2	99.69	99.70	-3.2	13,378	-0.02%
2024/05/07	13.3	99.58	1.1	99.49	99.80	12.2	13,394	0.09%
2024/05/06	2.1	99.63	14	99.76	99.60	-11.9	13,351	-0.09%
2024/05/03	2.1	98.28	9	98.40	97.10	-6.9	13,267	-0.05%
2024/05/02	1	95.20	0.1	96.20	96.40	0.9	13,249	0.01%
2024/04/30	2.3	97.25	1	97.80	97.70	1.3	13,446	0.01%
2024/04/29	2	98.50	7	98.43	98.50	-5	13,451	-0.04%
2024/04/26	0	0.00	12.3	97.07	97.00	-12.3	13,432	-0.09%
2024/04/25	3	95.17	0	0.00	94.70	3	13,407	0.02%
2024/04/24	20	96.38	16.3	95.70	96.70	3.7	13,360	0.03%
2024/04/23	2	94.90	1.1	95.01	94.70	0.9	13,435	0.01%
2024/04/22	0.2	94.75	1	94.02	94.50	-0.8	13,481	-0.01%
2024/04/19	1	93.91	7.3	94.67	94.80	-6.3	13,453	-0.05%
2024/04/18	0	96.90	0	0.00	96.60	0	13,250	0.00%
2024/04/17	6	96.60	1	95.30	96.40	5	13,289	0.04%
2024/04/16	3.1	95.69	11.1	97.32	95.40	-8	13,217	-0.06%
2024/04/15	1	98.60	13.1	99.08	98.70	-12.1	12,982	-0.09%
2024/04/12	22.1	98.98	2	98.75	98.30	20.1	12,865	0.16%
2024/04/11	7	100.00	19	99.98	101.50	-12	12,727	-0.09%
2024/04/10	9.1	101.44	1	101.99	101.00	8.1	12,741	0.06%
2024/04/09	4	100.50	4.3	101.00	100.50	-0.3	12,653	0.00%
2024/04/08	5	100.58	32.1	100.47	101.00	-27	12,569	-0.22%
2024/04/03	6	97.97	3	97.87	97.40	3	12,409	0.02%
2024/04/02	4	98.73	10	98.59	98.30	-6	12,352	-0.05%
2024/04/01	23.3	98.46	7	98.76	97.50	16.3	12,444	0.13%
2024/03/29	9	100.96	19.1	100.92	102.00	-10.1	12,305	-0.08%
2024/03/28	32.4	99.19	30.5	100.06	99.70	1.9	11,794	0.02%
2024/03/27	7.2	97.98	4.5	97.23	98.40	2.7	11,473	0.02%
2024/03/26	29.8	98.43	7	97.36	97.80	22.8	11,451	0.20%
2024/03/25	18	101.78	43.4	101.14	101.50	-25.4	11,190	-0.23%
2024/03/22	8.2	102.38	12.2	102.05	102.00	-4	10,988	-0.04%
2024/03/21	57.3	102.82	42.1	102.84	104.50	15.2	10,738	0.14%
2024/03/20	98.9	105.40	56	104.07	103.50	42.9	10,139	0.42%
2024/03/19	53.2	97.09	47.9	96.17	100.00	5.2	8,878	0.06%
2024/03/18	2.1	90.11	13	90.57	91.00	-10.9	8,004	-0.14%
2024/03/15	4	89.38	1	89.00	89.10	3	7,842	0.04%
2024/03/14	6.2	88.38	2	88.60	88.60	4.2	7,682	0.05%
2024/03/13	18.6	89.83	31	89.81	89.90	-12.4	7,542	-0.16%
2024/03/12	0	0.00	6.1	86.91	87.50	-6.1	7,197	-0.08%
2024/03/11	1	85.00	1	85.00	85.10	0	7,121	0.00%
2024/03/08	6	85.58	1.5	85.94	85.30	4.6	7,116	0.06%
2024/03/07	7.1	85.47	1	85.60	85.40	6.1	7,063	0.09%
2024/03/06	0	0.00	1	86.00	86.50	-1	6,997	-0.01%
2024/03/05	2	85.65	6.6	86.31	86.50	-4.6	7,064	-0.06%
2024/03/04	2	86.00	3.1	86.03	86.00	-1.1	7,086	-0.01%
2024/03/01	4.3	85.03	5	86.40	84.90	-0.7	7,078	-0.01%
2024/02/29	0.2	84.60	7	85.10	85.50	-6.8	7,042	-0.10%
2024/02/27	4	84.00	0.2	84.60	84.30	3.9	6,954	0.06%
2024/02/26	0	0.00	3	85.50	85.60	-3	6,928	-0.04%
2024/02/23	0	0.00	6.2	86.97	85.90	-6.2	6,926	-0.09%
2024/02/22	2	86.25	10.2	86.34	86.60	-8.2	6,984	-0.12%
2024/02/21	2	85.60	20	85.71	85.90	-18	6,966	-0.26%
2024/02/20	0.3	84.90	12	85.18	85.50	-11.8	7,099	-0.17%
2024/02/19	2	84.50	1	84.70	84.80	1	7,108	0.01%
2024/02/16	0	0.00	6	84.53	84.70	-6	7,199	-0.08%
2024/02/15	5	83.52	9	83.72	83.70	-4	7,308	-0.05%
2024/02/05	2.1	84.38	0	0.00	84.50	2.1	7,268	0.03%
2024/02/02	1	83.80	1	84.30	84.30	0	7,266	0.00%
2024/02/01	2.1	83.36	4	83.75	84.10	-1.9	7,299	-0.03%
2024/01/31	1	83.20	0	0.00	82.70	1	7,276	0.01%