中光電 (5371)-凱基-中壢券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	80.34	5	79.86	80.50	-0.7	11,482	-0.01%
2025/01/20	5.1	80.09	2	80.80	80.80	3.1	11,267	0.03%
2025/01/17	2	79.21	1	79.50	79.20	1	11,209	0.01%
2025/01/16	6	80.30	4	80.53	80.80	2	11,168	0.02%
2025/01/15	6	80.43	5	80.30	79.60	1	11,096	0.01%
2025/01/14	12	80.01	6	81.37	82.90	6	10,975	0.05%
2025/01/13	10	79.77	11	79.72	79.70	-1	10,855	-0.01%
2025/01/10	6.5	79.51	1	78.60	78.40	5.5	10,624	0.05%
2025/01/09	4.1	81.70	4	82.68	80.30	0.1	10,488	0.00%
2025/01/08	3.2	87.03	6.3	86.84	86.30	-3	10,242	-0.03%
2025/01/07	9	87.52	6	86.03	86.20	3	10,124	0.03%
2025/01/06	18.1	85.56	21	87.99	87.20	-2.9	9,966	-0.03%
2025/01/03	25	90.92	16	90.30	89.50	9	9,548	0.09%
2025/01/02	13	91.39	7	91.93	90.80	6	9,298	0.06%
2024/12/31	44.1	94.11	69.5	94.14	93.60	-25.4	8,911	-0.29%
2024/12/30	55.1	93.64	43.2	94.20	91.40	11.9	7,981	0.15%
2024/12/27	11	91.88	16.3	91.43	89.60	-5.2	7,165	-0.07%
2024/12/26	56.5	92.45	44.1	89.91	89.10	12.4	6,722	0.18%
2024/12/25	13	92.63	44	92.31	91.80	-31	6,358	-0.49%
2024/12/24	51.2	89.70	90.5	90.18	89.20	-39.3	5,610	-0.70%
2024/12/23	19	83.03	45	83.88	83.20	-26	4,876	-0.53%
2024/12/20	9.1	83.16	12	83.02	81.40	-2.9	4,727	-0.06%
2024/12/19	7	80.24	12.6	80.95	82.50	-5.6	4,472	-0.13%
2024/12/18	21	81.16	19.1	81.31	81.60	1.9	4,355	0.04%
2024/12/17	16.1	80.61	67.1	80.34	80.00	-51	4,043	-1.26%
2024/12/16	0.1	77.65	2.3	77.72	77.50	-2.2	3,825	-0.06%
2024/12/13	1.1	75.97	0	0.00	75.60	1.1	3,779	0.03%
2024/12/12	6.4	77.77	1	78.50	77.20	5.4	3,746	0.14%
2024/12/11	99.1	80.18	33.1	79.20	77.50	66	3,719	1.77%
2024/12/10	0.4	76.42	5	75.86	77.20	-4.6	3,420	-0.14%
2024/12/09	0.1	76.20	12	76.02	75.60	-11.9	3,379	-0.35%
2024/12/06	3.3	77.80	29	77.93	77.10	-25.8	3,332	-0.77%
2024/12/05	31.1	81.99	31	80.66	79.50	0.1	3,235	0.00%
2024/12/04	13	81.73	10.5	81.89	81.10	2.5	3,065	0.08%
2024/12/03	50	83.14	39	82.64	82.80	11	2,976	0.37%
2024/12/02	54.6	83.04	48	83.74	83.50	6.6	2,693	0.24%
2024/11/29	40	76.43	19.8	76.73	77.60	20.2	2,145	0.94%
2024/11/28	14	72.47	9	71.54	71.10	5	1,999	0.25%
2024/11/27	64	74.51	37.6	73.47	72.00	26.4	1,963	1.35%
2024/11/26	27	75.72	29	77.30	77.20	-2	1,866	-0.11%
2024/11/25	6	71.90	2	72.15	72.30	4	1,644	0.24%
2024/11/21	10	69.20	2	69.30	69.30	8	1,714	0.47%
2024/11/20	0	0.00	2	69.00	68.40	-2	2,102	-0.10%
2024/11/15	0	0.00	2	68.00	68.10	-2	2,509	-0.08%
2024/11/14	0.2	68.00	0	0.00	68.00	0.2	2,859	0.01%
2024/11/13	2	69.00	2	67.60	69.10	0	3,097	0.00%
2024/11/12	0	0.00	1	67.40	67.40	-1	3,107	-0.03%
2024/11/11	0	0.00	0.5	69.10	68.60	-0.5	3,106	-0.02%
2024/11/08	0	0.00	1	69.40	68.60	-1	3,113	-0.03%
2024/11/07	3.5	70.47	0	0.00	71.00	3.5	3,121	0.11%
2024/11/06	1	68.80	9	69.00	69.30	-8	3,123	-0.26%
2024/11/05	1	67.90	0	0.00	68.50	1	3,157	0.03%
2024/11/04	2	68.00	0	0.00	68.80	2	3,227	0.06%
2024/11/01	1	68.70	1	67.40	68.90	0	3,269	0.00%
2024/10/30	9	69.44	0	0.00	69.30	9	3,278	0.27%
2024/10/29	0	0.00	9	75.60	73.50	-9	3,231	-0.28%
2024/10/28	1	75.80	0	0.00	76.20	1	3,232	0.03%
2024/10/25	0	0.00	1	75.70	76.60	-1	3,267	-0.03%
2024/10/24	1.1	76.99	0	0.00	76.20	1.1	3,312	0.03%
2024/10/22	0	75.20	0	0.00	76.00	0	3,399	0.00%
2024/10/21	1.1	75.12	0	0.00	75.30	1.1	3,462	0.03%
2024/10/11	1.1	73.68	3	73.77	73.10	-1.9	3,771	-0.05%
2024/10/09	2.5	75.36	0	0.00	75.00	2.5	3,870	0.06%
2024/10/07	0	0.00	1	75.40	75.90	-1	4,139	-0.02%
2024/09/30	0	0.00	1	76.00	76.70	-1	4,456	-0.02%
2024/09/26	2	79.00	5	79.76	77.60	-3	4,673	-0.06%
2024/09/25	4	78.70	1	78.70	78.20	3	4,813	0.06%
2024/09/24	15	80.01	14	79.31	78.80	1	5,008	0.02%
2024/09/23	4	77.15	3	77.20	76.80	1	4,958	0.02%
2024/09/20	2	75.70	0	0.00	75.70	2	5,043	0.04%
2024/09/18	0	0.00	1	76.20	74.60	-1	5,122	-0.02%
2024/09/11	1	73.20	0	0.00	73.20	1	5,421	0.02%
2024/09/10	2.2	73.43	3	72.87	72.90	-0.8	5,497	-0.01%
2024/09/09	0	0.00	0.1	74.20	75.00	-0.1	5,545	0.00%
2024/09/06	7	74.94	2	75.00	75.00	5	5,618	0.09%
2024/09/04	1	76.50	2	74.90	75.30	-1	5,789	-0.02%
2024/09/03	0	0.00	1	79.70	79.20	-1	5,859	-0.02%
2024/09/02	2	79.65	0	0.00	79.20	2	6,007	0.03%
2024/08/30	3	80.57	7	80.96	80.40	-4	6,221	-0.06%
2024/08/29	0.2	79.80	1	80.10	80.30	-0.8	6,542	-0.01%
2024/08/28	5	79.90	3	79.80	79.80	2	6,978	0.03%
2024/08/27	0.5	80.44	0.5	80.40	80.70	0	7,205	0.00%
2024/08/26	3.4	81.14	3	80.97	80.30	0.4	7,438	0.01%
2024/08/23	8	80.54	9	80.90	81.10	-1	7,917	-0.01%
2024/08/22	20	84.44	15	83.37	81.80	5	8,364	0.06%
2024/08/21	2.1	80.00	1	80.50	79.90	1.1	8,476	0.01%
2024/08/20	2	81.80	3	82.50	81.70	-1	8,631	-0.01%
2024/08/19	11	82.69	10	82.37	83.50	1	9,164	0.01%
2024/08/16	23	81.91	12	80.92	83.40	11	9,547	0.12%
2024/08/15	40	80.72	41	78.86	77.60	-1	9,605	-0.01%
2024/08/14	0.6	73.81	0	0.00	74.40	0.6	9,553	0.01%
2024/08/13	0	0.00	2	73.60	73.60	-2	9,679	-0.02%
2024/08/12	0	72.00	0	0.00	72.50	0	9,805	0.00%
2024/08/09	0	0.00	6	70.40	70.60	-6	10,093	-0.06%
2024/08/08	11	68.45	0	0.00	68.50	11	10,346	0.11%
2024/08/07	7	68.61	7	69.80	70.60	0	10,401	0.00%
2024/08/06	1	65.60	19.1	65.34	66.00	-18.1	10,455	-0.17%
2024/08/05	4.7	67.30	0	0.00	67.10	4.7	10,482	0.05%
2024/08/02	1.2	74.55	0	0.00	74.50	1.2	10,514	0.01%
2024/07/31	1	75.30	5	75.72	75.00	-4	10,680	-0.04%
2024/07/30	3.1	74.93	0	0.00	75.80	3.1	10,810	0.03%
2024/07/29	1	75.53	7	75.93	75.30	-6	11,117	-0.05%
2024/07/26	3	76.60	3	76.60	77.90	0	11,502	0.00%
2024/07/23	2.1	79.66	1	79.00	78.90	1.1	11,621	0.01%
2024/07/22	0.1	79.05	14	79.52	79.70	-14	11,738	-0.12%
2024/07/19	17.1	81.82	7	81.23	80.70	10.1	11,774	0.09%
2024/07/18	0.5	83.44	1	83.00	82.90	-0.5	11,919	0.00%
2024/07/17	5	85.92	5	85.10	85.00	0	11,978	0.00%
2024/07/16	10	86.07	2	86.40	85.80	8	12,131	0.07%
2024/07/15	8	85.79	9	86.29	86.00	-1	12,359	-0.01%
2024/07/12	2	85.61	21	85.21	84.20	-19	12,466	-0.15%
2024/07/11	2.5	84.22	1	83.80	84.50	1.5	12,744	0.01%
2024/07/10	3.2	86.64	9.5	87.48	86.00	-6.3	13,253	-0.05%
2024/07/09	26	88.40	13	87.50	87.00	13	13,495	0.10%
2024/07/08	11	90.99	1	90.30	90.30	10	13,458	0.07%
2024/07/05	6	91.73	6.3	92.04	92.50	-0.3	13,603	0.00%
2024/07/04	3.1	90.21	10	90.50	90.90	-6.9	13,967	-0.05%
2024/07/03	2.5	90.38	1.2	90.62	90.50	1.3	13,999	0.01%
2024/07/02	19.1	90.18	16	90.67	92.00	3.1	14,072	0.02%
2024/07/01	3	92.30	10.1	92.41	91.00	-7.1	14,183	-0.05%
2024/06/28	38	90.57	14	92.43	91.00	24	14,259	0.17%
2024/06/27	2	91.75	10	90.90	90.20	-8	14,293	-0.06%
2024/06/26	6.3	92.33	9.3	92.35	93.00	-3	14,412	-0.02%
2024/06/25	5	89.50	2.3	89.86	90.30	2.7	14,422	0.02%
2024/06/24	12.3	89.47	1	90.00	89.40	11.3	14,489	0.08%
2024/06/21	7	88.91	2	88.90	89.00	5	14,543	0.03%
2024/06/20	9.1	90.27	0	0.00	90.30	9.1	14,499	0.06%
2024/06/19	6.5	90.48	3.1	89.06	89.40	3.4	14,449	0.02%
2024/06/18	19.2	91.70	11.2	91.94	91.20	7.9	14,360	0.06%
2024/06/17	4.1	93.88	4.1	93.94	93.50	0	14,316	0.00%
2024/06/14	11.1	93.41	1	94.10	92.30	10.1	14,281	0.07%
2024/06/13	6.3	93.40	1	94.20	92.60	5.3	14,233	0.04%
2024/06/12	0.4	92.21	2	92.65	92.90	-1.6	14,173	-0.01%
2024/06/11	6.3	94.39	7	94.24	93.90	-0.7	14,073	0.00%
2024/06/07	5.4	96.91	0	97.40	96.20	5.3	13,984	0.04%
2024/06/06	21.4	98.62	5	99.08	96.90	16.4	13,880	0.12%
2024/06/05	8.2	99.22	2	99.05	98.30	6.2	13,714	0.05%
2024/06/04	18.2	105.55	15.4	104.86	102.50	2.8	13,493	0.02%
2024/06/03	29.5	114.55	4	113.25	111.00	25.5	13,177	0.19%
2024/05/31	5	112.00	4	113.25	111.00	1	12,723	0.01%
2024/05/30	23	109.98	3	108.67	109.50	20	12,481	0.16%
2024/05/29	13.1	115.74	11	113.95	112.00	2.1	12,218	0.02%
2024/05/28	28	122.54	15	120.07	121.00	13	11,698	0.11%
2024/05/27	17.1	120.24	15.1	119.86	124.50	2	11,186	0.02%
2024/05/24	5	115.10	3	113.17	113.50	2	10,684	0.02%
2024/05/23	20	117.40	18	115.89	114.00	2	10,456	0.02%
2024/05/22	23	109.35	24.3	108.03	113.50	-1.3	9,789	-0.01%
2024/05/21	28	102.61	10	102.50	103.50	18	9,185	0.20%
2024/05/20	5.1	100.13	1.3	100.75	99.30	3.8	8,769	0.04%
2024/05/17	6	102.25	4	103.00	103.00	2	8,570	0.02%
2024/05/16	1	102.00	6	102.08	102.50	-5	8,420	-0.06%
2024/05/15	5	102.60	4.3	103.00	101.00	0.7	8,279	0.01%
2024/05/14	5.2	99.54	15	99.65	101.00	-9.8	7,972	-0.12%
2024/05/13	4	96.75	3	97.90	97.00	1	7,690	0.01%
2024/05/10	4	96.57	6	97.17	96.80	-2	7,616	-0.03%
2024/05/09	9	96.88	2	97.05	95.90	7	7,520	0.09%
2024/05/08	3	95.57	4	95.90	96.60	-1	7,407	-0.01%
2024/05/07	1	92.00	2	93.15	96.10	-1	7,303	-0.01%
2024/05/06	4	94.88	1	95.00	94.50	3	7,134	0.04%
2024/05/03	4	95.42	4	95.48	93.90	0	7,048	0.00%
2024/05/02	11	95.10	4	94.88	94.20	7	6,895	0.10%
2024/04/30	7	102.71	12	103.46	103.00	-5	6,556	-0.08%
2024/04/29	0	97.50	2	96.90	98.00	-2	6,115	-0.03%
2024/04/26	3	96.80	2	95.74	95.50	1	5,957	0.02%
2024/04/25	2	94.50	16	93.36	92.10	-14	5,774	-0.24%
2024/04/24	4	94.90	4	93.35	94.70	0	5,674	0.00%
2024/04/23	4	90.32	3	91.10	90.50	1	5,491	0.02%
2024/04/22	6.1	89.19	4	91.83	87.30	2.1	5,377	0.04%
2024/04/19	6.1	95.40	2	95.50	95.70	4.1	5,192	0.08%
2024/04/18	10	99.69	7	99.60	100.50	3	4,915	0.06%
2024/04/17	10	99.44	2	98.40	98.00	8	4,737	0.17%
2024/04/16	35.1	103.51	31	100.17	96.80	4.1	4,392	0.09%
2024/04/15	5	106.00	11.1	105.34	107.50	-6.1	3,770	-0.16%
2024/04/12	7.2	99.25	4.6	99.13	98.10	2.6	3,413	0.08%
2024/04/11	2	104.00	14	102.57	98.20	-12	3,313	-0.36%
2024/04/10	16	98.16	20	98.07	99.70	-4	3,074	-0.13%
2024/04/09	1	93.10	24	91.98	92.60	-23	2,603	-0.88%
2024/04/08	7	93.61	2	94.70	93.50	5	2,450	0.20%
2024/04/03	11.1	91.67	20	90.48	92.30	-8.9	2,261	-0.39%
2024/04/02	13	87.49	16.8	86.91	87.80	-3.8	2,029	-0.19%
2024/04/01	7	86.74	6.2	84.83	86.70	0.8	1,818	0.05%
2024/03/29	13	81.79	10	79.75	80.40	3	1,573	0.19%
2024/03/28	6	77.83	1	75.60	78.20	5	1,401	0.36%
2024/03/27	1.1	77.02	3.3	76.66	76.40	-2.2	1,310	-0.17%
2024/03/26	18.3	76.25	8	75.99	74.90	10.3	1,231	0.84%
2024/03/25	0	0.00	1	74.20	74.40	-1	1,167	-0.09%
2024/03/22	0	0.00	0.3	73.20	73.80	-0.3	1,201	-0.02%
2024/03/21	6.1	73.97	6	74.37	73.80	0.1	1,218	0.01%
2024/03/20	2.3	74.24	2	74.45	73.70	0.3	1,205	0.02%
2024/03/18	0	0.00	2	72.10	72.50	-2	1,122	-0.18%
2024/03/15	0	71.80	5	71.60	71.10	-5	1,112	-0.45%
2024/03/14	0	0.00	1	70.80	70.50	-1	1,093	-0.09%
2024/03/13	0	0.00	20	70.87	71.50	-20	1,096	-1.82%
2024/03/08	3	69.87	0	0.00	69.60	3	1,108	0.27%
2024/03/07	3	70.70	0	0.00	69.80	3	1,098	0.27%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	1	71.00	1	71.20	72.50	0	1,105	0.00%
2024/02/29	1	71.40	0	0.00	71.00	1	1,094	0.09%
2024/02/27	0	0.00	2	71.20	71.00	-2	1,093	-0.18%
2024/02/21	2	72.80	0	0.00	72.30	2	1,133	0.18%
2024/02/20	0	0.00	1	72.30	72.20	-1	1,141	-0.09%