• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,808張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010124.503125.00124.50-33,490-0.09%
2025/03/314127.741126.50126.5033,5160.09%
2025/03/2800.006.2133.78133.00-6.23,612-0.17%
2025/03/2700.000.2137.50137.00-0.23,661-0.01%
2025/03/2500.000138.50138.0003,8530.00%
2025/03/240137.000139.00136.5003,9140.00%
2025/03/2100.000140.85138.0004,0050.00%
2025/03/2000.000138.50138.5003,9980.00%
2025/03/1900.002136.00135.50-24,064-0.05%
2025/03/180135.0000.00135.0004,2680.00%
2025/03/170134.5000.00134.0004,5860.00%
2025/03/130133.0000.00132.5004,8780.00%
2025/03/1200.001131.00131.00-15,078-0.02%
2025/03/110129.5000.00130.0005,1170.00%
2025/03/100134.272135.00133.00-25,098-0.04%
2025/03/073136.3300.00136.5035,0820.06%
2025/03/050135.5000.00136.0005,0340.00%
2025/03/042134.006131.00135.00-45,025-0.08%
2025/03/030135.216134.75134.00-65,008-0.12%
2025/02/272139.981137.00137.0014,9890.02%
2025/02/261138.0000.00138.5014,9320.02%
2025/02/251138.4910.1137.25136.50-9.14,911-0.19%
2025/02/240.5139.991139.50139.50-0.54,884-0.01%
2025/02/214140.003140.83141.0014,8440.02%
2025/02/202141.7500.00141.0024,7540.04%
2025/02/194143.254143.25143.5004,7150.00%
2025/02/1813145.233.2144.41144.509.84,6140.21%
2025/02/171143.002143.75144.00-14,427-0.02%
2025/02/145146.102146.00144.5034,3790.07%
2025/02/1318.1145.1810146.30144.508.14,2820.19%
2025/02/124137.753139.50141.0014,0430.02%
2025/02/111.1136.592138.50138.50-0.93,972-0.02%
2025/02/101.1136.552139.75140.50-0.93,931-0.02%
2025/02/0711142.827140.79141.5043,8850.10%
2025/02/060136.5000.00135.5003,6210.00%
2025/02/051137.001138.49138.0003,5740.00%
2025/02/042.2136.380139.71138.502.23,5040.06%
2025/02/033.2137.753.3133.59133.00-0.13,3290.00%
2025/01/200130.5000.00130.0003,0730.00%
2025/01/170130.0000.00128.5003,0920.00%
2025/01/160130.0000.00129.0003,0880.00%
2025/01/130.3128.505.1128.02128.00-4.83,064-0.16%
2025/01/100133.315134.30132.50-53,041-0.16%
2025/01/083143.502144.00143.5012,9560.03%
2025/01/070142.502142.75142.50-22,912-0.07%
2025/01/060141.311141.00141.00-12,888-0.03%
2025/01/030140.252140.00140.00-22,874-0.07%
2025/01/029.1145.912146.00142.507.12,8290.25%
2024/12/315144.5000.00144.5052,7310.18%
2024/12/302146.251143.52144.5012,6710.04%
2024/12/272143.002145.00145.0002,5980.00%
2024/12/262143.751142.00142.0012,5310.04%
2024/12/252142.0000.00142.5022,4750.08%
2024/12/243143.1600.00140.5032,4100.12%
2024/12/230139.501140.00138.50-12,291-0.04%
2024/12/203144.833143.83141.0002,2250.00%
2024/12/190138.002138.82138.00-22,085-0.10%
2024/12/182.2140.3400.00139.002.22,0750.11%
2024/12/172.2139.941139.50139.501.22,0110.06%
2024/12/162.1146.454146.75144.00-1.91,930-0.10%
2024/12/133.1153.295152.00152.00-1.91,889-0.10%
2024/12/1212.4154.1314154.64156.50-1.61,832-0.09%
2024/12/1126165.6930.1165.37162.50-41,622-0.25%
2024/12/103157.473157.50160.0001,2980.00%
2024/12/0919156.2913156.26164.0061,1730.51%
2024/12/069149.8311154.05157.00-2989-0.20%
2024/12/0500.000143.00143.0007640.00%
2024/11/1800.005130.50131.00-5653-0.77%
2024/11/150134.0000.00135.0006460.00%
2024/11/0700.001140.00139.00-1613-0.16%
2024/11/0500.000.2133.00136.00-0.2587-0.03%
2024/11/045136.0000.00134.0055940.84%
2024/10/280.1129.5000.00130.000.16090.01%
2024/10/231129.0100.00128.5015950.17%
2024/10/220.1129.0000.00129.500.15950.02%
2024/10/1400.004126.50129.00-4661-0.60%
2024/10/0100.008125.00125.50-8695-1.15%
2024/09/3000.004126.50127.00-4703-0.57%
2024/09/2000.000.4131.50128.00-0.4775-0.05%
2024/09/188134.0000.00130.5087861.02%
2024/09/135.4126.0400.00127.005.47860.69%
2024/09/1100.001117.00116.50-1810-0.12%
2024/09/045117.8000.00117.0058590.58%
2024/09/032120.500.3120.00121.001.78630.20%
2024/09/0200.001120.50121.00-1871-0.11%
2024/08/302120.250119.50121.0028840.23%
2024/08/071110.008114.50115.00-7953-0.73%
2024/08/061105.001109.00108.0009570.00%
2024/08/054.1108.6510114.75108.50-5.9976-0.60%
2024/07/2900.000124.50123.0009860.00%
2024/07/260.1123.0000.00122.500.19790.01%
2024/07/2300.001123.50125.00-1984-0.10%
2024/07/220.1123.471122.52123.00-0.9987-0.09%
2024/07/1900.000.3126.00126.00-0.3988-0.03%
2024/07/171130.001132.50130.0009940.00%
2024/07/163133.674133.75134.00-1993-0.10%
2024/07/1500.000128.50129.0009660.00%
2024/07/1111125.500126.50125.50119451.16%
2024/07/100123.5000.00123.5009410.00%
2024/07/090124.5000.00123.5009360.00%
2024/07/050123.5000.00122.5009240.00%
2024/07/041.3122.0100.00122.001.39470.14%
2024/07/011122.001123.50122.0009110.00%
2024/06/281123.0000.00124.5018950.11%
2024/06/273124.3300.00124.0038790.34%
2024/06/251123.0000.00129.0018570.12%
2024/06/241132.5000.00132.0018270.12%
2024/06/213135.6700.00135.5038160.37%
2024/06/2000.003138.33138.50-3809-0.37%
2024/06/192134.256135.75139.00-4828-0.48%
2024/06/1800.004130.00130.00-4783-0.51%
2024/06/1700.001128.00127.00-1781-0.13%
2024/06/1400.001128.50128.00-1791-0.13%
2024/06/121128.002128.00128.00-1851-0.12%
2024/06/111128.004127.63127.00-3850-0.35%
2024/06/071124.0000.00124.0018400.12%
2024/06/0600.001124.50124.00-1843-0.12%
2024/06/0500.002125.00124.50-2836-0.24%
2024/06/0400.001123.50122.00-1831-0.12%
2024/06/0300.001121.00121.50-1827-0.12%
2024/05/2100.001123.00123.00-1859-0.12%
2024/05/1600.000125.50126.0008560.00%
2024/05/1400.0010124.50125.00-10855-1.17%
2024/05/1300.001122.00122.50-1846-0.12%
2024/05/1000.002123.00123.00-2841-0.24%
2024/05/091124.5000.00123.0018350.12%
2024/05/0810132.405132.00133.0058130.61%
2024/05/0700.002128.75127.50-2787-0.25%
2024/05/0600.001126.50126.50-1772-0.13%
2024/04/291125.0000.00125.5017620.13%
2024/04/2210124.0000.00120.50107591.32%
2024/04/1900.000119.00119.5007480.00%
2024/04/1600.0010117.50117.50-10777-1.29%
2024/04/1500.002120.00118.50-2774-0.26%
2024/04/1015124.776123.50124.0097991.13%
精誠成立東南亞營運總部 駭客攻擊未產生重大影響Anue鉅亨－2天前
...詳全文
拚減碳 鄧白氏、玉山銀行與精誠資訊合作推動產業永續UDN聯合新聞網－15天前
因應海內外產業淨零轉型的迫切需求，美商鄧白氏、精誠資訊與玉山銀行攜手合作，整合數據、科技與金融優勢，加速推動企業永續發展......詳全文
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－2025/02/24
...詳全文
精誠 相關文章
 
 
2天0小時4分