精誠 (6214)-凱基-中壢券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
917張
產業
上市資訊服務類股▼0.90%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	124.00	0	0.00	120.50	10	759	1.32%
2024/04/19	0	0.00	0	119.00	119.50	0	748	0.00%
2024/04/16	0	0.00	10	117.50	117.50	-10	777	-1.29%
2024/04/15	0	0.00	2	120.00	118.50	-2	774	-0.26%
2024/04/10	15	124.77	6	123.50	124.00	9	799	1.13%
2024/04/01	0	0.00	6	119.00	118.50	-6	831	-0.72%
2024/03/28	0	0.00	0	119.00	118.50	0	834	0.00%
2024/03/27	0	120.50	0	0.00	120.50	0	834	0.00%
2024/03/26	2	121.00	15	117.50	117.50	-13	838	-1.55%
2024/03/25	0	0.00	3	121.50	121.50	-3	842	-0.36%
2024/03/22	5	124.00	3	123.17	122.00	2	833	0.24%
2024/03/20	10	119.75	0	0.00	118.50	10	793	1.26%
2024/03/19	1	118.50	1	118.50	118.00	0	793	0.00%
2024/03/18	18	117.22	0	0.00	119.50	18	781	2.30%
2024/03/15	0	115.50	0	0.00	116.00	0	753	0.00%
2024/03/14	10	116.50	1	116.00	115.00	9	727	1.24%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/06	0	0.00	1	114.50	115.50	-1	699	-0.14%
2024/03/05	2	116.00	1	116.50	114.50	1	703	0.14%
2024/03/01	2	112.50	0	0.00	113.00	2	695	0.29%
2024/02/29	1	113.50	0	0.00	113.00	1	694	0.14%
2024/02/27	0	0.00	20	113.00	114.00	-20	679	-2.94%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/21	20	116.13	0	0.00	115.50	20	671	2.98%
2024/02/19	0	0.00	2	116.50	116.00	-2	664	-0.30%
2024/02/16	1	116.50	2	115.25	116.50	-1	666	-0.15%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/24	0	0.00	2	115.00	114.00	-2	670	-0.30%
2024/01/18	0	0.00	1	114.01	116.00	-1	662	-0.15%
2024/01/17	0	0.00	1	112.00	111.00	-1	642	-0.16%
2024/01/16	1	112.00	1	112.50	112.00	0	642	0.00%
2024/01/15	0	0.00	1.2	113.66	114.00	-1.2	642	-0.18%
2024/01/12	1	113.50	1	113.50	113.50	0	650	0.00%
2024/01/10	2	116.75	0	0.00	115.00	2	661	0.30%
2024/01/08	0	0.00	1	117.00	115.50	-1	642	-0.16%
2024/01/04	0	0.00	0.5	113.00	113.00	-0.5	631	-0.08%
2024/01/03	0.1	115.00	0	0.00	114.00	0.1	635	0.01%
2024/01/02	0	0.00	3	115.83	117.50	-3	627	-0.48%
2023/12/25	1	113.00	0	0.00	110.50	1	614	0.16%
2023/12/22	0	0.00	2	113.25	113.00	-2	611	-0.33%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/15	1.5	110.00	0	0.00	110.00	1.5	576	0.26%
2023/12/07	1	106.50	0	0.00	106.50	1	559	0.18%
2023/12/04	0	0.00	1	106.50	106.50	-1	608	-0.16%
2023/11/27	2	102.50	0	0.00	102.00	2	608	0.33%
2023/11/24	1	103.00	0	0.00	103.50	1	608	0.16%
2023/11/22	1	103.00	0	0.00	103.50	1	622	0.16%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/14	1	101.50	0	0.00	101.50	1	668	0.15%
2023/11/13	1	102.50	0	0.00	101.50	1	681	0.15%
2023/11/10	1	101.00	1	101.50	102.00	0	686	0.00%
2023/11/03	1	102.00	0	0.00	101.50	1	750	0.13%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/10/31	0	0.00	0.4	100.00	100.00	-0.4	848	-0.05%
2023/10/27	0.2	101.50	0	0.00	101.00	0.2	968	0.02%
2023/10/25	0.1	103.50	0	0.00	103.00	0.1	1,180	0.01%
2023/10/24	0	0.00	1	102.00	102.00	-1	1,279	-0.08%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/18	1	105.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	1	109.50	1	110.00	107.50	0	1,811	0.00%
2023/10/16	0	0.00	2	109.50	109.50	-2	1,833	-0.11%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/10/12	1	107.00	0	0.00	107.50	1	1,866	0.05%
2023/10/05	2	106.00	0	0.00	105.50	2	1,873	0.11%
2023/09/28	0	0.00	2	106.00	106.00	-2	1,897	-0.11%
2023/09/22	2	104.00	0	0.00	104.00	2	1,968	0.10%
2023/09/20	0	0.00	1	104.50	104.50	-1	2,008	-0.05%
2023/09/19	0	0.00	2	105.25	105.00	-2	2,037	-0.10%
2023/09/15	1.5	106.83	0	0.00	107.50	1.5	2,118	0.07%
2023/09/12	1	104.00	1	105.50	105.50	0	2,378	0.00%
2023/09/11	5	104.70	3	104.00	103.50	2	2,462	0.08%
2023/09/08	0	0.00	1	112.50	112.00	-1	2,502	-0.04%
2023/09/06	1	112.00	1	112.50	112.50	0	2,584	0.00%
2023/09/05	2	111.00	0	0.00	111.50	2	2,597	0.08%
2023/08/30	0	0.00	2	110.00	110.50	-2	2,901	-0.07%
2023/08/28	0.5	108.00	0	0.00	107.50	0.5	2,982	0.02%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0.1	113.00	1	112.50	113.00	-0.9	3,022	-0.03%
2023/08/23	1	110.50	1	111.00	111.00	0	3,048	0.00%
2023/08/22	2	110.00	1	111.50	109.50	1	3,093	0.03%
2023/08/18	1	110.00	2	110.75	109.00	-1	3,115	-0.03%
2023/08/17	1	110.00	1	110.50	110.50	0	3,126	0.00%
2023/08/15	0	109.00	0	0.00	109.00	0	3,184	0.00%
2023/08/14	0	108.00	0	0.00	106.00	0	3,304	0.00%
2023/08/11	2	110.00	2	110.00	109.50	0	3,336	0.00%
2023/08/10	0	111.00	4	111.13	110.00	-4	3,363	-0.12%
2023/08/09	1	113.00	5	113.60	113.00	-4	3,386	-0.12%
2023/08/08	1	113.00	1	113.50	113.50	0	3,388	0.00%
2023/08/07	2	114.00	0	0.00	115.50	2	3,394	0.06%
2023/08/04	4	114.62	7	115.00	116.00	-3	3,376	-0.09%
2023/08/02	1	112.50	7	111.14	111.00	-6	3,367	-0.18%
2023/08/01	3	112.50	3	112.50	112.50	0	3,403	0.00%
2023/07/31	14	117.61	9.1	118.16	117.50	4.9	3,353	0.15%
2023/07/28	1	110.00	7	112.14	112.50	-6	3,220	-0.19%
2023/07/27	5	113.40	8	114.13	112.50	-3	3,182	-0.09%
2023/07/26	12.1	114.23	7.5	112.57	111.00	4.7	3,086	0.15%
2023/07/25	8.1	112.96	10	114.80	118.00	-2	2,854	-0.07%
2023/07/24	7	111.21	1	107.00	107.50	6	2,701	0.22%
2023/07/21	2	111.00	2.1	110.98	112.00	-0.1	2,618	0.00%
2023/07/19	2	105.00	16.6	102.71	103.00	-14.6	2,511	-0.58%
2023/07/18	0.1	107.00	1	106.00	106.50	-0.9	2,489	-0.04%
2023/07/17	1	103.50	0	0.00	103.00	1	2,446	0.04%
2023/07/13	0.1	103.00	0	0.00	103.00	0.1	2,427	0.00%
2023/07/12	0.1	104.00	0	0.00	102.50	0.1	2,422	0.00%
2023/07/10	0.1	104.00	1	102.50	103.00	-0.9	2,405	-0.04%
2023/07/07	0.1	106.00	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/04	0	0.00	1	107.50	108.50	-1	2,351	-0.04%
2023/07/03	3	110.17	12	109.50	110.00	-9	2,327	-0.39%
2023/06/30	2	109.00	1	109.50	110.00	1	2,304	0.04%
2023/06/29	1	106.50	0	0.00	107.00	1	2,278	0.04%
2023/06/28	0.1	105.50	0	0.00	105.50	0.1	2,258	0.00%
2023/06/27	0.1	105.50	1	103.50	103.50	-0.9	2,231	-0.04%
2023/06/26	3.1	105.53	3	105.33	106.00	0.1	2,201	0.00%
2023/06/21	1.2	108.67	1	111.00	108.50	0.2	2,177	0.01%
2023/06/20	1	116.00	0	0.00	116.00	1	2,124	0.05%
2023/06/19	4	115.38	5	117.00	117.00	-1	2,055	-0.05%
2023/06/16	1.3	116.46	3	115.33	114.00	-1.7	2,014	-0.08%
2023/06/15	3	112.83	16	111.72	112.00	-13	1,879	-0.69%
2023/06/14	4	104.88	6	109.17	108.00	-2	1,799	-0.11%
2023/06/13	12	103.96	3	103.67	103.50	9	1,717	0.52%
2023/06/12	1	102.00	2	101.50	100.50	-1	1,659	-0.06%
2023/06/09	1	98.80	1	99.00	99.50	0	1,624	0.00%
2023/06/08	0	0.00	3	99.10	99.50	-3	1,607	-0.19%
2023/06/07	1	102.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	5	101.00	0	0.00	100.50	5	1,555	0.32%
2023/06/05	5	104.60	0	0.00	102.00	5	1,511	0.33%
2023/06/02	0	0.00	8	107.81	110.00	-8	1,283	-0.62%
2023/06/01	0	0.00	1	99.80	100.00	-1	1,212	-0.08%
2023/05/31	1	99.50	2	100.25	100.50	-1	1,195	-0.08%
2023/05/29	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2023/05/26	0	0.00	5	99.40	98.00	-5	1,084	-0.46%
2023/05/25	5.9	98.60	1	97.20	97.40	4.9	1,029	0.48%
2023/05/24	0	0.00	1	96.90	98.50	-1	1,014	-0.10%
2023/05/19	1	98.50	1	96.10	94.80	0	943	0.00%
2023/05/18	3	99.23	4.2	99.21	98.00	-1.2	881	-0.14%
2023/05/17	13	92.64	8	94.80	94.00	5	744	0.67%
2023/05/15	4	92.00	2	93.60	91.20	2	654	0.31%
2023/05/11	0	0.00	0.5	89.60	89.70	-0.5	586	-0.09%
2023/05/09	0	0.00	1	89.90	90.00	-1	540	-0.18%
2023/05/08	1.2	89.84	1	90.00	89.30	0.2	488	0.04%
2023/05/05	0	0.00	1.6	86.89	86.70	-1.6	406	-0.39%
2023/05/04	0	0.00	3	86.40	85.40	-3	373	-0.80%
2023/04/26	0.1	79.50	0.1	79.80	79.80	0	324	-0.01%
2023/04/24	0.1	80.30	0	0.00	79.70	0.1	321	0.03%
2023/04/21	0.1	79.30	0	0.00	78.80	0.1	321	0.03%
2023/04/19	0.1	81.90	1	81.70	81.20	-0.9	319	-0.28%
2023/04/17	0	0.00	1	81.70	82.10	-1	310	-0.32%
2023/04/13	1	80.40	2	80.30	80.30	-1	296	-0.34%
2023/04/12	0	0.00	4	80.10	80.10	-4	292	-1.37%
2023/04/06	0	0.00	1	79.20	78.60	-1	306	-0.33%
2023/03/28	0	0.00	2	78.50	78.50	-2	356	-0.56%
2023/03/23	0	0.00	0	79.00	78.80	0	386	0.00%
2023/03/22	2	80.40	1	79.60	79.50	1	393	0.25%
2023/03/21	7.2	79.65	10	79.69	79.60	-2.8	400	-0.70%
2023/03/20	0	75.90	0	0.00	75.90	0	388	0.00%
2023/03/09	0	0.00	2	77.80	77.60	-2	350	-0.57%
2023/03/07	1	77.90	0	0.00	78.00	1	349	0.29%
2023/03/06	0	0.00	2.2	77.01	77.00	-2.2	348	-0.63%
2023/03/02	0	0.00	1	76.40	76.40	-1	348	-0.29%
2023/03/01	5.5	75.35	5	75.24	75.90	0.5	348	0.14%
2023/02/21	1	75.80	0	0.00	75.90	1	345	0.29%
2023/02/20	1	75.50	0	0.00	75.80	1	348	0.29%
2023/02/13	0.2	74.80	0	0.00	75.00	0.2	370	0.05%
2023/02/07	0	0.00	1	75.00	74.90	-1	383	-0.26%
2023/02/06	0	0.00	4	75.00	74.90	-4	385	-1.04%
2023/02/03	0	0.00	20	75.35	75.40	-20	393	-5.09%
2023/01/30	2	74.20	0	0.00	74.40	2	423	0.47%
2023/01/11	0	0.00	1	72.40	72.10	-1	476	-0.21%
2023/01/10	0	0.00	2	72.40	73.00	-2	482	-0.41%
2023/01/04	0.2	71.30	0	0.00	71.30	0.2	504	0.04%
2022/12/19	1	69.60	2	69.40	70.00	-1	442	-0.23%
2022/12/16	5	68.80	0	0.00	68.70	5	429	1.16%
2022/12/15	10	69.55	0	0.00	69.50	10	415	2.41%
2022/12/13	4	70.15	0	0.00	69.80	4	389	1.03%
2022/12/12	1.1	70.76	0	0.00	70.50	1.1	376	0.28%
2022/11/09	0	66.90	0	0.00	66.50	0	317	0.00%
2022/11/03	1	65.90	0	0.00	65.80	1	294	0.34%
2022/10/18	0.1	67.53	3	67.90	68.00	-2.9	182	-1.61%
2022/09/29	2	66.70	0	0.00	67.30	2	131	1.52%
2022/09/23	1	70.80	0.2	71.10	70.80	0.8	125	0.64%
2022/09/21	4	71.20	0	0.00	71.30	4	125	3.18%
2022/09/20	1	71.10	0	0.00	71.60	1	125	0.80%
2022/09/14	0.1	72.00	0	0.00	71.70	0.1	146	0.08%
2022/08/09	0.1	72.10	0	0.00	72.30	0.1	197	0.03%
2022/08/04	1	71.30	0	0.00	71.50	1	202	0.49%
2022/08/02	0.2	73.40	0	0.00	72.70	0.2	204	0.12%
2022/07/29	0	0.00	1	73.70	73.50	-1	202	-0.49%
2022/07/13	0	0.00	0	73.00	72.20	0	218	0.00%
2022/07/04	0	0.00	2	70.70	71.50	-2	232	-0.86%
2022/06/30	0	70.50	0	0.00	71.30	0	230	0.00%
2022/06/24	1.1	72.53	0	0.00	72.60	1.1	229	0.49%
2022/06/22	0	0.00	10	75.70	75.20	-10	230	-4.34%
2022/05/23	0.1	78.00	0	0.00	78.30	0.1	272	0.04%
2022/05/12	2	75.35	0	0.00	75.00	2	325	0.61%
2022/05/11	6	77.45	0	0.00	77.10	6	323	1.86%
2022/05/10	1	77.60	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.10	0	0.00	79.00	1	322	0.31%
2022/04/29	2	80.00	0	0.00	80.70	2	327	0.61%
2022/04/20	1	81.50	0	0.00	81.50	1	316	0.32%
2022/04/13	1	81.20	0	0.00	81.80	1	316	0.32%
2022/04/12	5	80.12	0	0.00	80.20	5	311	1.61%
2022/04/11	0	0.00	1	80.40	80.40	-1	307	-0.33%
2022/04/07	0	0.00	2	81.05	81.20	-2	304	-0.66%
2022/03/29	0	81.50	0	0.00	80.60	0	302	0.00%
2022/03/28	0	0.00	4	80.75	81.00	-4	302	-1.32%
2022/03/21	0	0.00	20	81.16	80.80	-20	327	-6.11%
2022/03/15	2	80.90	0	0.00	80.80	2	300	0.67%
2022/03/10	0.2	81.50	1.2	81.36	81.40	-1.1	302	-0.36%
2022/03/07	0.5	81.57	0	0.00	80.50	0.5	296	0.15%
2022/03/04	1	82.10	0	0.00	82.30	1	287	0.35%
2022/03/03	1	82.70	10	82.60	82.70	-9	288	-3.12%
2022/03/01	0	84.00	9	83.14	83.20	-9	289	-3.11%
2022/02/25	3	82.33	0	0.00	82.40	3	288	1.04%
2022/02/24	0.2	83.20	5	83.04	82.70	-4.9	285	-1.70%
2022/02/22	2	83.30	0	0.00	83.40	2	274	0.73%
2022/02/21	0	0.00	0	83.80	83.50	0	276	0.00%
2022/02/15	1	83.61	0	0.00	83.50	1	258	0.39%
2022/02/09	2	84.40	0	0.00	84.30	2	247	0.81%
2022/02/07	0	0.00	0	87.00	84.50	0	242	-0.01%
2022/01/10	0	0.00	2	84.10	84.50	-2	256	-0.78%
2022/01/06	1	84.20	0	87.00	84.10	1	258	0.39%
2021/12/28	0.1	84.60	0	0.00	84.50	0.1	263	0.04%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/16	3.2	84.03	0	0.00	83.60	3.2	251	1.25%
2021/12/15	3.2	84.42	1	84.10	84.10	2.2	241	0.89%
2021/12/14	1.2	84.71	0	0.00	84.60	1.2	234	0.49%
2021/12/08	3	85.20	0	0.00	85.40	3	228	1.31%
2021/12/06	0	0.00	1	86.10	85.60	-1	225	-0.44%
2021/11/30	6	85.70	0	0.00	85.50	6	227	2.63%
2021/11/29	5	85.80	0	0.00	85.80	5	225	2.22%
2021/11/26	1	86.00	0	0.00	85.60	1	224	0.45%
2021/11/23	1	86.50	1	86.20	86.40	0	221	0.00%
2021/11/19	0	0.00	1	87.00	87.40	-1	221	-0.45%
2021/11/17	1	87.40	1	87.40	87.70	0	216	0.00%
2021/11/16	0	0.00	2	87.45	87.70	-2	210	-0.95%
2021/11/15	0	0.00	1	87.20	87.60	-1	212	-0.47%
2021/11/12	1	86.50	0	0.00	86.90	1	211	0.47%
2021/11/04	1	86.10	0	0.00	86.00	1	212	0.47%
2021/11/03	1	85.60	0	0.00	86.40	1	213	0.47%
2021/10/22	0	0.00	1	87.10	87.20	-1	238	-0.42%
2021/10/04	2	85.70	0	0.00	85.80	2	375	0.53%
2021/09/22	0.1	86.93	0	0.00	86.80	0.1	408	0.01%
2021/09/17	0	0.00	1	86.90	87.50	-1	412	-0.24%
2021/09/15	0	0.00	0.1	86.90	86.10	-0.1	419	-0.02%
2021/09/14	0	0.00	1	87.40	87.40	-1	418	-0.24%
2021/09/13	0	0.00	1	86.80	87.30	-1	419	-0.24%
2021/09/10	0.1	85.90	0	0.00	86.30	0.1	420	0.01%
2021/09/01	0	0.00	1	85.90	85.90	-1	425	-0.24%
2021/08/31	1	85.90	0	0.00	85.60	1	424	0.24%
2021/08/30	1	86.10	0	0.00	86.00	1	426	0.23%
2021/08/27	1	85.70	0	0.00	86.10	1	427	0.23%
2021/08/19	0	0.00	0.2	84.20	83.90	-0.2	443	-0.04%
2021/08/18	0.1	84.50	0	0.00	85.10	0.1	441	0.02%
2021/08/16	0.2	85.50	0.1	85.10	84.70	0.1	442	0.02%
2021/08/11	0	0.00	1	86.20	86.10	-1	449	-0.22%
2021/08/09	1	86.20	0	0.00	85.90	1	463	0.22%
2021/08/06	1	86.30	0	0.00	86.50	1	474	0.21%
2021/08/05	1	87.00	0	87.30	86.70	1	482	0.20%
2021/08/03	19	87.70	0	0.00	87.90	19	506	3.75%
2021/07/27	3	86.50	0	0.00	86.60	3	522	0.57%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/22	0	0.00	1	88.50	87.90	-1	528	-0.19%
2021/07/21	1.1	86.51	0.1	86.80	87.80	1	525	0.19%
2021/07/20	0	0.00	2	86.80	86.80	-2	521	-0.38%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	3.8	85.90	0	0.00	85.80	3.8	518	0.72%
2021/07/14	2	90.10	3	90.00	89.90	-1	491	-0.20%
2021/07/13	0	0.00	2	91.30	90.60	-2	484	-0.41%
2021/07/12	3	92.10	0	0.00	91.50	3	470	0.64%
2021/07/09	1	91.40	0	0.00	92.00	1	464	0.22%
2021/07/08	0	0.00	1	91.60	91.90	-1	461	-0.22%
2021/07/07	1	91.50	4.2	91.56	91.50	-3.2	456	-0.69%
2021/07/06	0	0.00	1	91.10	91.40	-1	455	-0.22%
2021/06/28	0	0.00	0.3	90.60	90.30	-0.3	450	-0.07%
2021/06/25	0	0.00	0.1	89.50	89.40	-0.1	447	-0.03%
2021/06/23	1	87.50	0	0.00	87.60	1	443	0.23%
2021/06/22	1	87.70	1	87.70	87.60	0	446	0.00%
2021/06/15	3	88.40	0	0.00	88.50	3	477	0.63%
2021/06/08	0	0.00	0	89.40	87.50	0	492	0.00%
2021/06/02	1	88.00	0	0.00	87.90	1	503	0.20%
2021/05/25	1	86.45	0	0.00	86.60	1	511	0.20%
2021/05/21	0.1	86.21	0	0.00	86.40	0.1	515	0.01%
2021/05/20	0	0.00	0.1	89.40	85.70	-0.1	517	-0.01%
2021/05/17	10.2	87.68	1	85.80	85.90	9.2	529	1.73%
2021/05/14	0.2	87.50	2	88.25	88.00	-1.9	521	-0.36%
2021/05/13	1.2	86.00	0	0.00	85.70	1.2	512	0.22%
2021/05/12	0.2	88.00	4	87.18	86.10	-3.9	505	-0.76%
2021/05/11	0.3	89.04	0.2	89.50	88.20	0.2	488	0.03%
2021/05/10	0.1	90.40	0	0.00	91.20	0.1	482	0.02%
2021/05/07	0	0.00	1	91.00	91.20	-1	487	-0.20%
2021/05/06	0	0.00	1.1	90.26	90.90	-1.1	484	-0.22%
2021/05/05	1	89.40	0	0.00	89.00	1	476	0.21%
2021/05/04	0.1	89.00	1	88.50	88.60	-0.9	482	-0.18%
2021/04/28	0.1	90.50	1	91.30	91.30	-0.9	489	-0.18%
2021/04/27	0.1	92.00	1	91.10	91.30	-0.9	498	-0.18%
2021/04/23	0	0.00	1	90.80	90.90	-1	495	-0.20%
2021/04/20	1	91.10	0	0.00	90.70	1	486	0.21%
2021/04/19	0	0.00	2	91.20	91.00	-2	486	-0.41%
2021/04/09	1	86.80	2.2	87.21	86.90	-1.2	485	-0.24%
2021/04/07	0	0.00	1	87.20	87.20	-1	485	-0.21%
2021/04/06	0	0.00	1	87.50	87.50	-1	484	-0.21%
2021/03/29	1	87.90	0	0.00	87.90	1	492	0.20%
2021/03/24	2	87.45	0	0.00	87.70	2	525	0.38%
2021/03/23	0	0.00	3	87.67	87.30	-3	553	-0.54%
2021/03/18	0.2	87.80	0	0.00	87.60	0.2	552	0.03%
2021/03/17	0	0.00	6	87.37	87.20	-6	551	-1.09%
2021/03/15	0	0.00	0	88.00	87.50	0	554	0.00%
2021/03/12	0	86.50	5	86.40	86.70	-5	551	-0.91%
2021/03/11	2	86.20	0	0.00	85.90	2	554	0.36%
2021/03/05	1	85.80	0	0.00	86.20	1	550	0.18%
2021/03/02	10	85.80	0	0.00	85.60	10	549	1.82%
2021/02/26	0	0.00	1	85.70	85.80	-1	551	-0.18%
2021/02/25	1	86.90	0	0.00	86.50	1	548	0.18%
2021/02/23	10	86.10	7	85.80	86.30	3	545	0.55%
2021/02/04	1	83.60	0	0.00	84.20	1	525	0.19%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/02/01	1	83.40	0	0.00	83.50	1	525	0.19%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/28	5.2	84.30	0	0.00	84.00	5.2	515	1.00%
2021/01/26	0	0.00	0.2	84.60	84.40	-0.2	509	-0.04%
2021/01/21	2	85.45	0	0.00	84.90	2	487	0.41%
2021/01/15	2	86.10	2.2	86.02	86.40	-0.2	461	-0.04%
2021/01/08	1	86.00	2	86.00	86.60	-1	437	-0.23%
2021/01/07	4	86.75	0.1	86.70	86.70	3.9	432	0.91%
2021/01/05	1	87.50	3	87.50	87.90	-2	417	-0.48%
2020/12/25	6	87.92	5	88.50	87.90	1	413	0.24%
2020/12/23	0	0.00	9	86.52	86.30	-9	403	-2.23%
2020/12/22	0.2	87.30	0	0.00	87.20	0.2	402	0.05%
2020/12/21	13	88.48	15	88.22	88.60	-2	404	-0.49%
2020/12/17	9	87.70	11.2	88.14	87.10	-2.2	379	-0.58%
2020/12/16	0	0.00	8	87.03	87.50	-8	353	-2.26%
2020/12/11	0.2	85.80	0	0.00	86.00	0.2	330	0.06%
2020/12/09	1	85.30	0	0.00	85.60	1	321	0.31%
2020/12/07	0	0.00	1	84.20	85.00	-1	322	-0.31%
2020/11/26	6.1	84.70	6	84.70	84.60	0.1	345	0.03%
2020/11/25	0	84.50	0	0.00	84.50	0	358	0.01%
2020/11/23	0	0.00	1	84.20	84.30	-1	359	-0.28%
2020/11/20	0.3	83.50	1	83.30	83.50	-0.7	364	-0.20%
2020/11/18	2	82.90	0	0.00	83.20	2	421	0.47%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/06	1	81.90	0	0.00	81.80	1	493	0.20%
2020/11/03	1	81.60	0	0.00	81.10	1	557	0.18%
2020/11/02	0.3	81.30	0	0.00	81.10	0.3	565	0.05%
2020/10/30	0	0.00	0.2	81.60	81.00	-0.2	569	-0.04%
2020/10/20	0	0.00	0.2	82.10	82.00	-0.2	625	-0.04%
2020/10/19	0	0.00	10	82.20	82.30	-10	630	-1.59%
2020/10/16	1	81.70	0	0.00	81.40	1	639	0.16%
2020/10/12	0	0.00	1	81.80	81.80	-1	709	-0.14%
2020/10/08	1	82.00	0	0.00	82.30	1	710	0.14%
2020/10/07	0	0.00	1	81.90	81.90	-1	733	-0.14%
2020/10/06	0.3	82.40	0	0.00	82.40	0.3	796	0.04%
2020/09/30	0	0.00	1	82.30	82.30	-1	860	-0.12%
2020/09/25	2	81.90	1	81.50	81.50	1	948	0.11%
2020/09/24	0	0.00	1	82.30	81.60	-1	971	-0.10%
2020/09/23	1	84.10	1	83.50	83.40	0	979	0.00%
2020/09/22	2	84.10	1	85.00	84.60	1	993	0.10%
2020/09/21	1	85.20	0	0.00	85.10	1	1,001	0.10%
2020/09/15	0.3	84.70	0	0.00	84.80	0.3	1,062	0.02%
2020/09/14	0.2	83.60	0	0.00	83.60	0.2	1,151	0.02%
2020/09/10	1	82.90	0	0.00	82.90	1	1,159	0.09%
2020/09/07	3	83.60	3	83.93	83.30	0	1,169	0.00%
2020/09/01	1	86.70	1	86.30	85.80	0	1,195	0.00%
2020/08/27	1	85.10	1	85.20	85.10	0	1,194	0.00%
2020/08/26	1	86.00	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	1	87.10	87.00	-1	1,195	-0.08%
2020/08/24	5	87.50	2	86.60	87.70	3	1,195	0.25%
2020/08/21	0	0.00	1	84.20	84.40	-1	1,156	-0.09%
2020/08/20	1	82.50	5	83.18	82.60	-4	1,144	-0.35%
2020/08/19	3	85.03	6	84.60	84.00	-3	1,122	-0.27%
2020/08/11	2	83.90	0	0.00	83.50	2	1,092	0.18%
2020/08/10	6	84.47	4	83.90	84.10	2	1,091	0.18%
2020/08/07	4	82.10	1	83.00	83.60	3	1,079	0.28%
2020/08/06	0	0.00	1	81.50	82.00	-1	1,055	-0.09%
2020/08/03	0	0.00	3	80.30	80.20	-3	1,112	-0.27%
2020/07/30	3	81.10	0	0.00	80.50	3	1,115	0.27%
2020/07/29	1	80.50	0	0.00	79.90	1	1,110	0.09%
2020/07/27	10	80.60	0	0.00	80.00	10	1,101	0.91%
2020/07/24	0	0.00	8	81.80	81.00	-8	1,094	-0.73%
2020/07/23	0	0.00	8	82.30	82.40	-8	1,087	-0.74%
2020/07/21	14	83.46	0	0.00	82.70	14	1,098	1.27%
2020/07/20	0	0.00	1	81.70	83.30	-1	1,080	-0.09%
2020/07/17	4	80.90	0	0.00	80.40	4	1,054	0.38%
2020/07/16	4	80.70	0	0.00	80.80	4	1,057	0.38%
2020/07/14	0	0.00	2	82.00	80.90	-2	1,060	-0.19%
2020/07/13	3	83.47	0	0.00	83.10	3	1,044	0.29%
2020/07/10	1.8	88.41	1	88.70	88.30	0.8	1,005	0.08%
2020/07/09	7.2	89.09	0	0.00	89.20	7.2	973	0.74%
2020/07/08	4	88.03	0	0.00	89.50	4	950	0.42%
2020/07/07	1	88.00	2	87.70	87.80	-1	919	-0.11%
2020/07/06	1	86.90	0	0.00	87.10	1	898	0.11%
2020/07/03	2.2	85.33	2	84.95	85.20	0.2	873	0.02%
2020/07/02	0	0.00	1	83.90	84.10	-1	853	-0.12%
2020/07/01	0	0.00	5	82.32	82.50	-5	844	-0.59%
2020/06/29	6	81.83	0	0.00	81.30	6	840	0.71%
2020/06/23	0.2	81.00	0	0.00	81.30	0.2	824	0.02%
2020/06/22	6	80.18	1	80.30	80.30	5	813	0.61%
2020/06/19	1	80.80	0	0.00	78.50	1	802	0.12%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/16	0	0.00	1	80.60	80.20	-1	744	-0.13%
2020/06/15	1	80.40	0	0.00	79.90	1	773	0.13%
2020/06/12	0	0.00	4	78.80	79.90	-4	777	-0.51%
2020/06/11	1	81.20	0	0.00	80.10	1	786	0.13%
2020/06/05	0	0.00	1	80.50	80.70	-1	829	-0.12%
2020/06/03	11	79.41	1	79.50	79.40	10	840	1.19%
2020/06/02	1	79.80	19	80.20	79.50	-18	833	-2.16%
2020/06/01	3	79.93	2	80.20	79.80	1	831	0.12%
2020/05/27	0	0.00	1	78.80	78.80	-1	829	-0.12%
2020/05/26	0	0.00	3	78.30	78.20	-3	833	-0.36%
2020/05/19	1	78.40	0	0.00	78.50	1	846	0.12%
2020/05/14	0	0.00	5	78.30	78.00	-5	844	-0.59%
2020/05/13	5	78.94	0	0.00	79.20	5	853	0.59%
2020/05/11	1	78.30	0	79.00	78.30	1	857	0.11%
2020/05/08	4	78.53	4	78.50	78.40	0	841	0.00%
2020/05/05	1	81.70	0	0.00	81.50	1	810	0.12%
2020/04/30	0.2	81.00	0	0.00	81.30	0.2	820	0.02%
2020/04/29	1	80.40	1	80.60	80.20	0	827	0.00%
2020/04/27	1	80.50	0	0.00	80.90	1	873	0.11%
2020/04/24	1	79.80	0	0.00	79.70	1	889	0.11%
2020/04/23	0	0.00	1	79.30	79.20	-1	940	-0.11%
2020/04/22	1	78.30	1	78.80	79.00	0	942	0.00%
2020/04/20	0	0.00	8	79.55	79.60	-8	922	-0.87%
2020/04/17	0	0.00	6	79.42	79.20	-6	916	-0.65%
2020/04/13	1	75.90	0	0.00	75.90	1	874	0.11%
2020/04/10	0	0.00	5	75.38	75.80	-5	872	-0.57%
2020/04/08	0	0.00	1	75.50	75.80	-1	864	-0.12%
2020/04/01	1	73.70	0	0.00	74.00	1	844	0.12%
2020/03/31	1	73.50	0	0.00	73.60	1	833	0.12%
2020/03/27	0	0.00	1	72.80	73.00	-1	819	-0.12%
2020/03/25	1	73.60	1	73.80	72.70	0	805	0.00%
2020/03/24	3	72.20	2	72.90	71.80	1	792	0.13%
2020/03/23	1	70.10	1	70.90	71.00	0	779	0.00%
2020/03/20	2	71.05	0	0.00	71.80	2	771	0.26%
2020/03/19	1	66.10	0	0.00	67.00	1	755	0.13%
2020/03/18	4	71.95	10	71.60	71.60	-6	720	-0.83%
2020/03/17	6	72.87	0	0.00	72.90	6	706	0.85%
2020/03/13	0	0.00	7	70.56	74.40	-7	671	-1.04%
2020/03/12	2	76.25	3.6	77.45	75.50	-1.6	643	-0.25%
2020/03/11	9	79.56	0	0.00	79.30	9	613	1.47%
2020/03/10	0	0.00	1	78.80	80.40	-1	604	-0.17%
2020/03/09	7	78.84	0	0.00	78.60	7	592	1.18%
2020/03/04	0	0.00	1	80.70	80.20	-1	587	-0.17%
2020/03/02	1	80.30	0	0.00	80.10	1	575	0.17%
2020/02/18	0	0.00	3	81.30	81.20	-3	538	-0.56%
2020/02/14	0	0.00	0.1	81.90	82.30	-0.1	532	-0.02%
2020/02/13	1	81.70	0	0.00	81.40	1	516	0.19%
2020/02/12	2	80.20	1	80.00	80.00	1	506	0.20%
2020/02/07	0	0.00	3	79.50	79.10	-3	508	-0.59%
2020/02/05	1	79.50	0	0.00	78.90	1	508	0.20%
2020/02/03	1	78.50	0	0.00	80.00	1	510	0.20%
2020/01/30	1	79.00	8	79.26	80.10	-7	479	-1.46%
2020/01/20	1	83.30	2	83.20	82.40	-1	443	-0.23%
2020/01/17	6	81.50	6	80.32	81.90	0	407	0.00%
2020/01/07	0	0.00	2	74.40	74.50	-2	369	-0.54%
2020/01/03	0	0.00	2	75.50	75.20	-2	370	-0.54%
2019/12/26	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/18	1	75.30	2	75.35	75.10	-1	378	-0.26%
2019/12/17	1	75.20	0	0.00	75.10	1	380	0.26%
2019/12/16	0	0.00	1.7	74.50	74.50	-1.7	377	-0.44%
2019/12/09	1	74.90	0	0.00	74.70	1	390	0.26%
2019/12/06	1	74.50	0	0.00	74.70	1	392	0.25%
2019/12/05	0.4	74.50	0	0.00	74.50	0.4	391	0.10%
2019/12/03	2	74.15	0	0.00	74.20	2	388	0.51%
2019/12/02	2	74.90	0	74.70	74.80	2	382	0.51%
2019/11/26	3	75.90	0	0.00	75.80	3	379	0.79%
2019/11/25	2	76.00	2	75.80	75.60	0	378	0.00%
2019/11/20	2	76.10	0	0.00	75.70	2	370	0.54%
2019/11/06	0	0.00	1	75.10	74.60	-1	363	-0.27%
2019/11/04	0	0.00	2	76.50	76.00	-2	367	-0.54%
2019/11/01	2	75.30	0	0.00	75.30	2	359	0.56%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/30	0	0.00	0	73.70	73.70	0	351	-0.01%
2019/10/21	0	0.00	0.5	73.80	73.80	-0.5	375	-0.14%
2019/10/18	0	0.00	1	73.50	74.20	-1	372	-0.27%
2019/10/07	2	72.40	0	0.00	72.60	2	417	0.48%
2019/09/23	2	73.20	0	0.00	73.30	2	488	0.41%
2019/09/19	1	73.00	10	72.90	73.00	-9	508	-1.77%
2019/09/11	0	0.00	1	72.40	73.80	-1	529	-0.19%
2019/08/29	1	72.20	0	0.00	71.90	1	579	0.17%
2019/08/28	1	72.90	0	0.00	72.80	1	602	0.17%
2019/08/26	0	0.00	3	72.60	72.50	-3	647	-0.46%
2019/08/21	3	72.80	0	0.00	72.50	3	672	0.45%
2019/08/07	2	72.50	0	0.00	72.70	2	802	0.25%
2019/08/06	3	69.10	0	0.00	71.90	3	811	0.37%
2019/08/05	1	71.30	0	0.00	71.20	1	811	0.12%
2019/07/31	0	0.00	1	73.60	73.60	-1	839	-0.12%
2019/07/24	1	72.20	0	0.00	71.60	1	873	0.11%
2019/07/12	0	0.00	0.1	74.90	75.30	-0.1	840	-0.01%
2019/07/11	1	73.70	0	0.00	73.80	1	834	0.12%
2019/07/09	3	76.77	0	0.00	76.80	3	785	0.38%
2019/07/08	2	76.70	0	0.00	76.80	2	779	0.26%
2019/07/01	1	76.60	0	0.00	76.30	1	769	0.13%
2019/06/14	1	74.40	0	0.00	74.50	1	772	0.13%
2019/06/06	1	73.80	1	73.30	73.10	0	841	0.00%
2019/06/05	0	0.00	1.5	73.72	73.40	-1.5	839	-0.18%
2019/06/04	1	74.90	1	75.40	73.60	0	834	0.00%
2019/06/03	1	76.60	0	0.00	76.30	1	817	0.12%
2019/05/31	0	0.00	1	74.50	75.00	-1	804	-0.12%
2019/05/30	0	0.00	1	72.90	73.20	-1	787	-0.13%
2019/05/29	1	73.90	1	74.40	73.60	0	780	0.00%
2019/05/28	1	73.80	0	0.00	73.90	1	774	0.13%
2019/05/23	3	74.63	4	74.78	74.90	-1	747	-0.13%
2019/05/22	0	0.00	1	75.20	74.40	-1	736	-0.14%
2019/05/20	1	73.20	0	0.00	72.30	1	698	0.14%
2019/05/14	3	69.83	0	0.00	71.60	3	642	0.47%
2019/05/10	5	70.80	0	0.00	70.00	5	629	0.79%
2019/05/09	0	0.00	0.4	69.20	69.60	-0.4	605	-0.07%
2019/05/08	5	69.80	0	0.00	69.70	5	602	0.83%
2019/05/07	5	69.90	0	0.00	69.90	5	600	0.83%
2019/05/06	0	0.00	3	69.07	68.80	-3	597	-0.50%
2019/05/03	0	0.00	3	69.73	69.50	-3	592	-0.51%
2019/04/23	1	67.00	0	0.00	67.20	1	563	0.18%
2019/04/11	1	67.60	0	0.00	67.50	1	537	0.19%
2019/04/03	1	67.90	0	0.00	67.80	1	518	0.19%
2019/03/25	1	66.80	0	0.00	66.90	1	470	0.21%
2019/03/14	2	64.75	0	0.00	64.80	2	376	0.53%
2019/03/12	1	65.60	0	0.00	65.60	1	337	0.30%
2019/03/04	0	0.00	0.9	65.80	66.00	-0.9	292	-0.32%
2019/02/19	1	64.90	0	0.00	64.80	1	263	0.38%
2019/01/30	1	64.00	3	64.50	64.60	-2	264	-0.76%
2019/01/29	0	0.00	1	63.70	64.10	-1	259	-0.39%
2019/01/07	1	61.90	0	0.00	62.10	1	246	0.41%
2018/12/03	0	0.00	5	63.00	63.10	-5	319	-1.56%
2018/11/29	0	0.00	10	62.00	62.00	-10	318	-3.14%
2018/11/22	0	0.00	10	61.40	61.40	-10	341	-2.93%
2018/11/16	3	61.97	0	0.00	61.80	3	348	0.86%
2018/11/07	0	0.00	2	64.70	64.50	-2	348	-0.57%
2018/10/25	3	60.10	0	0.00	61.30	3	369	0.81%
2018/10/23	3	62.20	0	0.00	61.70	3	366	0.82%
2018/10/12	1	61.70	0	0.00	61.70	1	371	0.27%
2018/09/12	10	64.40	0	0.00	64.60	10	466	2.14%
2018/09/11	2	63.70	0	0.00	63.70	2	463	0.43%
2018/09/07	5	63.50	0	0.00	63.40	5	461	1.08%
2018/08/13	0	0.00	0.1	63.10	63.20	-0.1	571	-0.01%
2018/08/09	1	61.80	0	0.00	61.90	1	545	0.18%
2018/08/02	1	61.80	0	0.00	61.90	1	554	0.18%
2018/07/31	0	0.00	1	62.10	62.30	-1	562	-0.18%
2018/07/27	7	62.30	0	0.00	62.20	7	567	1.23%
2018/07/26	16	61.90	0	0.00	61.90	16	565	2.83%
2018/07/19	0	0.00	5	62.10	61.70	-5	568	-0.88%
2018/07/13	7	66.44	0	0.00	66.90	7	569	1.23%
2018/07/11	0	0.00	5	66.34	66.60	-5	539	-0.93%
2018/07/10	5	66.20	0	0.00	66.10	5	542	0.92%
2018/07/09	0.1	65.30	0	0.00	65.30	0.1	533	0.01%
2018/06/28	1	64.70	0	0.00	64.70	1	556	0.18%
2018/06/12	1	66.10	1	66.80	66.80	0	696	0.00%
2018/06/07	0	0.00	4	67.10	67.00	-4	713	-0.56%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/06/01	5	68.38	8	67.90	67.00	-3	693	-0.43%
2018/05/31	3	66.33	0	0.00	66.90	3	650	0.46%
2018/05/29	0	0.00	1	64.60	64.30	-1	610	-0.16%
2018/05/22	0.1	64.10	0	0.00	64.10	0.1	619	0.02%
2018/05/11	0	0.00	1	64.30	64.10	-1	639	-0.16%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/05/08	1	64.60	1	64.30	64.50	0	622	0.00%
2018/05/04	1	64.20	0	0.00	64.20	1	631	0.16%
2018/04/26	2	63.00	2	62.90	62.90	0	655	0.00%
2018/04/24	10	63.82	0	0.00	63.60	10	665	1.50%
2018/04/23	0	0.00	2	64.60	64.60	-2	673	-0.30%
2018/04/19	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/03	0	0.00	3	63.60	63.70	-3	650	-0.46%
2018/03/31	3	64.23	1	63.80	63.80	2	648	0.31%
2018/03/30	2	64.25	0	0.00	64.10	2	643	0.31%
2018/03/29	1	63.60	0	0.00	63.70	1	627	0.16%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	2	63.10	5	63.06	62.70	-3	587	-0.51%
2018/03/22	3	61.70	10	62.20	61.90	-7	526	-1.33%
2018/03/21	1	62.00	0	0.00	61.80	1	517	0.19%
2018/03/16	0	0.00	2	61.10	61.20	-2	496	-0.40%
2018/03/14	2	60.30	0	0.00	61.60	2	482	0.41%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/08	0	0.00	2	59.90	60.00	-2	464	-0.43%
2018/03/07	1	59.90	0	0.00	59.60	1	467	0.21%
2018/03/06	0	0.00	2	59.90	59.90	-2	480	-0.42%
2018/03/01	1	60.10	0	0.00	60.50	1	499	0.20%
2018/02/23	1	60.00	0	0.00	59.90	1	631	0.16%
2018/02/12	0	0.00	3	58.20	58.10	-3	636	-0.47%
2018/02/09	0	0.00	2	57.40	58.20	-2	636	-0.31%
2018/02/06	0.2	57.70	2	58.35	57.90	-1.8	640	-0.28%
2018/02/02	0	0.00	2	59.90	60.00	-2	625	-0.32%
2018/01/25	0	0.00	9	61.06	60.90	-9	611	-1.47%
2018/01/23	5	61.74	10	61.50	61.30	-5	620	-0.81%
2018/01/22	0	0.00	6	61.10	61.20	-6	613	-0.98%
2018/01/19	2	60.30	0	0.00	60.60	2	607	0.33%
2018/01/17	1	60.70	3	61.57	61.50	-2	594	-0.34%
2018/01/09	0	0.00	10	59.80	59.70	-10	565	-1.77%
2018/01/05	0	0.00	10	59.70	59.90	-10	573	-1.74%
2018/01/03	0	0.00	3	59.80	59.90	-3	572	-0.52%
2018/01/02	0	0.00	2	59.70	59.80	-2	570	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－10天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－15天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－15天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析