台塑化 (6505)-凱基-中壢券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.30
漲跌
▼0.70
漲幅
-1.84%
成交量
8,071張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	31.1	37.47	88	37.33	37.30	-57	7,329	-0.78%
2024/12/12	8.1	38.23	6	38.74	38.00	2.1	7,364	0.03%
2024/12/11	2	39.10	3	39.45	39.10	-1	7,299	-0.01%
2024/12/10	4.3	39.59	0	0.00	39.50	4.3	7,333	0.06%
2024/12/09	23.1	39.29	2	39.10	39.10	21.1	7,366	0.29%
2024/12/06	1	39.45	2	39.50	39.70	-1	7,442	-0.01%
2024/12/05	5	40.00	52	39.75	39.70	-47	7,427	-0.63%
2024/12/04	5	40.24	0	0.00	40.25	5	7,474	0.07%
2024/12/03	10	40.86	4	40.70	40.95	6	7,678	0.08%
2024/12/02	17	40.48	15	41.19	40.40	2	7,654	0.03%
2024/11/29	25.1	40.92	14	40.84	40.90	11.1	7,719	0.14%
2024/11/28	2.1	41.83	4	41.80	41.95	-2	9,380	-0.02%
2024/11/27	13.1	42.93	8	42.65	42.30	5.1	9,450	0.05%
2024/11/26	8.2	43.60	2	44.30	43.60	6.2	9,495	0.06%
2024/11/25	4	43.98	0	0.00	43.95	4	9,493	0.04%
2024/11/22	0.3	43.73	3	43.80	43.55	-2.7	9,603	-0.03%
2024/11/21	3	43.40	0	0.00	43.40	3	9,677	0.03%
2024/11/18	1	44.15	4	44.00	44.55	-3	9,887	-0.03%
2024/11/15	23	43.23	0.1	43.55	43.30	22.9	9,726	0.24%
2024/11/14	19	43.76	47	43.44	43.45	-28	9,659	-0.29%
2024/11/13	54.1	44.18	7	44.19	44.10	47.1	9,623	0.49%
2024/11/12	6.3	44.91	3	45.02	44.80	3.3	9,496	0.04%
2024/11/11	5.3	45.62	2	45.85	45.60	3.3	9,545	0.03%
2024/11/08	21.4	46.60	2	46.70	46.05	19.4	9,478	0.20%
2024/11/07	2	47.80	1	48.25	48.40	1	9,287	0.01%
2024/11/06	4	47.56	0	0.00	47.55	4	9,256	0.04%
2024/11/05	2	48.15	0	0.00	48.30	2	9,222	0.02%
2024/11/01	1	47.55	0	0.00	48.15	1	9,412	0.01%
2024/10/29	5.2	47.92	0	0.00	47.75	5.2	9,351	0.06%
2024/10/28	1	48.50	3	48.60	49.15	-2	9,249	-0.02%
2024/10/25	6	48.67	0	0.00	48.65	6	9,239	0.06%
2024/10/24	10	48.30	41	49.34	49.00	-31	9,216	-0.34%
2024/10/23	18	48.76	5	48.90	48.60	13	9,204	0.14%
2024/10/22	11	48.81	0	0.00	48.95	11	9,193	0.12%
2024/10/21	14	49.65	0	0.00	49.30	14	9,233	0.15%
2024/10/18	45.3	50.35	0	0.00	50.40	45.3	9,263	0.49%
2024/10/17	0	0.00	1	49.60	49.65	-1	9,333	-0.01%
2024/10/16	6	48.81	0	0.00	48.75	6	9,350	0.06%
2024/10/15	14	49.55	7	49.51	49.50	7	9,264	0.08%
2024/10/14	6	50.87	2.1	50.80	51.00	3.9	9,178	0.04%
2024/10/09	8	52.48	1	52.80	52.30	7	9,194	0.08%
2024/10/08	1	54.00	1	55.20	54.20	0	9,105	0.00%
2024/10/07	17	54.88	56	54.69	55.00	-39	8,943	-0.44%
2024/10/04	7	53.90	8.1	54.44	54.50	-1.1	8,788	-0.01%
2024/10/01	3	51.90	33	52.23	52.30	-30	8,578	-0.35%
2024/09/30	4.1	52.82	40	52.92	52.70	-35.9	8,595	-0.42%
2024/09/27	5	52.24	5.1	52.42	53.00	-0.1	8,530	0.00%
2024/09/26	1	50.70	1	50.90	50.70	0	8,403	0.00%
2024/09/25	31	51.20	0	0.00	51.20	31	8,375	0.37%
2024/09/24	2	50.75	1	50.60	50.70	1	8,341	0.01%
2024/09/23	15.6	51.63	0	0.00	51.50	15.6	8,381	0.19%
2024/09/20	1	51.90	0	0.00	51.50	1	8,429	0.01%
2024/09/19	2	51.50	2	51.50	51.40	0	8,388	0.00%
2024/09/18	12.1	51.38	6	51.83	51.50	6.1	8,357	0.07%
2024/09/16	38	51.75	2	51.35	51.20	36	8,366	0.43%
2024/09/13	13.4	50.37	13.1	50.98	50.70	0.3	8,320	0.00%
2024/09/12	23	48.79	12	48.93	48.70	11	8,259	0.13%
2024/09/11	14	47.62	27.4	48.10	47.45	-13.4	8,212	-0.16%
2024/09/10	11.4	48.09	20.6	48.03	47.40	-9.3	8,110	-0.11%
2024/09/09	82.2	49.38	50	48.55	48.50	32.2	7,971	0.40%
2024/09/06	5	50.07	3	50.50	50.90	2	7,774	0.03%
2024/09/05	2.2	50.99	12	50.83	50.30	-9.8	7,711	-0.13%
2024/09/04	9.6	52.73	3	52.60	51.60	6.6	7,625	0.09%
2024/09/03	2.2	54.87	0	54.90	54.80	2.2	7,406	0.03%
2024/09/02	12	55.87	0.1	55.50	55.10	11.9	7,374	0.16%
2024/08/30	2	56.45	3	57.10	56.10	-1	7,273	-0.01%
2024/08/29	9	56.14	2	56.10	56.10	7	5,500	0.13%
2024/08/28	12	57.19	1	56.90	57.00	11	5,399	0.20%
2024/08/27	5	57.40	0	0.00	58.40	5	5,344	0.09%
2024/08/26	6	57.80	0.1	57.70	57.90	5.9	5,268	0.11%
2024/08/23	4.3	56.95	0	0.00	57.00	4.3	5,132	0.08%
2024/08/22	3.2	58.07	1	57.60	57.80	2.2	5,044	0.04%
2024/08/21	2	58.50	3	58.50	58.70	-1	4,928	-0.02%
2024/08/20	4.3	59.39	43	58.50	58.70	-38.7	4,896	-0.79%
2024/08/19	7	60.13	2	60.20	60.00	5	4,801	0.10%
2024/08/16	3.2	60.68	1	60.70	60.60	2.2	4,783	0.04%
2024/08/15	2.2	61.11	1	61.00	61.20	1.2	4,720	0.02%
2024/08/14	0.1	61.76	0.1	61.60	61.90	-0.1	4,678	0.00%
2024/08/13	12.1	61.31	2.1	61.92	61.20	10	4,635	0.22%
2024/08/12	5	63.58	0	0.00	63.10	5	4,555	0.11%
2024/08/09	0	0.00	6	63.97	63.60	-6	4,585	-0.13%
2024/08/08	16	63.11	1	62.80	62.60	15	4,525	0.33%
2024/08/07	4	64.23	5	63.90	64.00	-1	4,504	-0.02%
2024/08/06	0	0.00	15	64.13	65.00	-15	4,473	-0.34%
2024/08/05	3	62.36	6	62.30	62.20	-3	4,417	-0.07%
2024/08/02	1	65.00	8	64.70	65.20	-7	4,294	-0.16%
2024/08/01	0	0.00	6	65.47	65.50	-6	4,274	-0.14%
2024/07/31	0.2	64.16	0	0.00	64.40	0.2	4,264	0.00%
2024/07/30	6.4	64.23	0	0.00	64.00	6.4	4,257	0.15%
2024/07/29	1	64.90	0	0.00	64.90	1	4,221	0.02%
2024/07/26	7.2	64.60	1	64.90	64.90	6.2	4,222	0.15%
2024/07/23	0	0.00	0.6	66.00	65.10	-0.6	4,197	-0.01%
2024/07/22	15.6	64.54	11	64.76	65.90	4.6	4,194	0.11%
2024/07/19	5	64.70	15	64.60	65.10	-10	4,145	-0.24%
2024/07/18	3.6	66.26	1	66.10	66.30	2.6	4,080	0.06%
2024/07/17	12.8	64.85	2	65.10	64.90	10.8	3,988	0.27%
2024/07/12	16.1	64.41	5	64.44	64.00	11.1	4,170	0.27%
2024/07/11	17	63.51	1	63.70	63.70	16	4,175	0.38%
2024/07/10	12	63.62	2	63.70	63.70	10	4,226	0.24%
2024/07/09	9.4	63.91	1	63.80	63.80	8.4	4,264	0.20%
2024/07/08	14	65.53	7	65.69	65.70	7	4,270	0.16%
2024/07/05	8.1	65.56	2	65.50	65.40	6.1	4,255	0.14%
2024/07/04	6	65.65	2	66.05	66.00	4	4,256	0.09%
2024/07/03	5	63.80	4	64.35	65.00	1	4,248	0.02%
2024/07/02	2.4	64.15	0	0.00	63.80	2.4	4,250	0.06%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	6	64.72	0	0.00	64.80	6	4,390	0.14%
2024/06/27	3.4	63.75	0	0.00	64.50	3.4	4,450	0.08%
2024/06/26	9	64.70	0	0.00	64.60	9	4,410	0.20%
2024/06/25	0	0.00	1	66.10	65.50	-1	4,373	-0.02%
2024/06/24	2.1	65.33	0	0.00	65.80	2.1	4,365	0.05%
2024/06/21	15	66.29	3	67.20	66.20	12	4,420	0.27%
2024/06/20	6	66.17	0	0.00	66.60	6	4,377	0.14%
2024/06/19	2	65.00	10	65.40	65.50	-8	4,373	-0.18%
2024/06/18	1.1	65.59	0	0.00	65.20	1.1	4,402	0.02%
2024/06/17	3.1	65.57	0	0.00	65.30	3.1	4,424	0.07%
2024/06/14	2.3	65.63	2	65.80	65.90	0.3	4,454	0.01%
2024/06/13	2.2	65.86	0	0.00	65.90	2.2	4,465	0.05%
2024/06/12	1.2	66.00	1	65.90	66.10	0.2	4,462	0.00%
2024/06/11	5	65.90	1	65.80	66.10	4	4,456	0.09%
2024/06/07	4	65.15	3	65.30	65.80	1	4,421	0.02%
2024/06/06	8.1	65.88	6	66.10	65.80	2.1	4,383	0.05%
2024/06/05	9	65.79	6	66.35	66.50	3	4,347	0.07%
2024/06/04	12	66.48	3	66.50	66.50	9	4,332	0.21%
2024/06/03	5.1	67.11	5	67.40	67.20	0.1	4,304	0.00%
2024/05/31	7	67.80	0	0.00	67.40	7	4,283	0.16%
2024/05/30	5	67.70	5	68.00	67.70	0	4,191	0.00%
2024/05/29	6.2	68.21	0	0.00	68.20	6.2	4,186	0.15%
2024/05/28	2	68.00	0	0.00	69.20	2	4,165	0.05%
2024/05/27	16	67.83	0.2	68.20	67.80	15.8	4,159	0.38%
2024/05/24	5	68.00	1	68.10	68.30	4	4,127	0.10%
2024/05/23	4.2	68.77	0	0.00	68.60	4.2	4,095	0.10%
2024/05/22	1.3	69.60	2	69.35	69.90	-0.7	4,042	-0.02%
2024/05/21	1.3	69.67	0	0.00	69.50	1.3	4,019	0.03%
2024/05/17	1	69.90	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/15	0	0.00	1	70.20	70.20	-1	3,882	-0.03%
2024/05/14	2	69.90	0	0.00	69.70	2	3,851	0.05%
2024/05/13	1	70.10	0	0.00	69.90	1	3,837	0.03%
2024/05/10	7.1	70.01	0	0.00	70.30	7.1	3,833	0.19%
2024/05/09	1	69.80	0.1	70.30	69.80	0.9	3,849	0.02%
2024/05/08	2	70.85	0	0.00	71.00	2	3,808	0.05%
2024/05/07	1.1	71.16	0	0.00	71.50	1.1	3,790	0.03%
2024/05/06	0	0.00	6	72.00	71.50	-6	3,789	-0.16%
2024/05/03	0	71.80	0	0.00	71.70	0	3,761	0.00%
2024/04/30	6	71.80	1	72.20	72.20	5	3,751	0.13%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	2	71.35	2	71.30	71.20	0	3,702	0.00%
2024/04/24	0.1	72.60	1	72.70	72.90	-0.9	3,734	-0.02%
2024/04/23	0	0.00	6	72.25	72.90	-6	3,809	-0.16%
2024/04/22	0.1	72.38	10	71.16	72.70	-9.9	3,887	-0.26%
2024/04/19	9.1	69.40	0	0.00	69.30	9.1	3,788	0.24%
2024/04/18	7.1	69.59	0	69.70	70.30	7.1	3,674	0.19%
2024/04/17	3	70.40	0	0.00	70.30	3	3,610	0.08%
2024/04/16	4.1	71.44	0	0.00	71.10	4.1	3,543	0.12%
2024/04/15	2	73.60	3	73.43	73.60	-1	3,459	-0.03%
2024/04/12	3	72.30	1	72.60	72.50	2	3,393	0.06%
2024/04/11	2	73.00	0	0.00	73.30	2	3,345	0.06%
2024/04/10	1	74.00	1.5	74.14	74.00	-0.5	3,298	-0.01%
2024/04/09	1.1	73.30	6	73.10	73.30	-4.9	3,276	-0.15%
2024/04/08	1	72.00	4	72.33	72.70	-3	3,212	-0.09%
2024/04/03	3	72.73	5.1	72.80	72.30	-2.1	3,181	-0.07%
2024/04/02	3	71.47	2	71.80	72.20	1	3,062	0.03%
2024/04/01	0	0.00	1	71.50	71.80	-1	2,994	-0.03%
2024/03/29	0	0.00	7	69.70	69.50	-7	2,877	-0.24%
2024/03/28	20	68.60	0	0.00	68.60	20	2,825	0.71%
2024/03/27	2	69.40	2	69.45	69.40	0	2,799	0.00%
2024/03/26	4	69.60	8	69.73	70.20	-4	2,759	-0.14%
2024/03/25	3	67.80	0	0.00	68.60	3	2,676	0.11%
2024/03/22	8.3	68.19	0	0.00	68.10	8.3	2,643	0.31%
2024/03/21	30.3	68.75	0	0.00	69.00	30.3	2,556	1.19%
2024/03/20	9	69.08	0	0.00	69.40	9	2,480	0.36%
2024/03/19	10	69.80	20	69.90	69.70	-10	2,443	-0.41%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.09%
2024/03/15	1.1	70.98	0	0.00	71.20	1.1	2,318	0.05%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	2.1	71.15	0	0.00	71.10	2.1	2,205	0.09%
2024/03/08	1.1	70.59	3.2	70.40	70.70	-2.1	2,149	-0.10%
2024/03/07	2	70.75	0	0.00	71.20	2	2,107	0.09%
2024/03/06	4	71.48	0	0.00	71.30	4	2,078	0.19%
2024/03/05	2	71.75	0	0.00	71.60	2	2,076	0.10%
2024/03/04	1.3	71.82	0	0.00	72.10	1.3	2,056	0.06%
2024/03/01	6.2	72.28	1	73.30	72.30	5.2	2,038	0.26%
2024/02/29	3.2	71.67	0	0.00	74.30	3.2	2,001	0.16%
2024/02/27	5	71.86	0	0.00	71.70	5	1,947	0.26%
2024/02/26	5.3	72.11	0.2	72.70	72.30	5.1	1,922	0.27%
2024/02/22	3	72.73	0	0.00	72.70	3	1,948	0.15%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/16	20	73.50	0	0.00	73.80	20	2,044	0.98%
2024/02/15	7	73.20	35	73.28	73.40	-28	2,071	-1.35%
2024/02/05	0.1	74.65	0	0.00	74.30	0.1	2,042	0.00%
2024/02/01	6	76.00	0.3	75.70	76.20	5.7	2,013	0.28%
2024/01/30	7	74.41	0	0.00	73.70	7	1,977	0.35%
2024/01/29	12.1	74.65	1	74.90	75.10	11.1	1,991	0.56%
2024/01/26	1	73.90	0	0.00	74.00	1	1,983	0.05%
2024/01/25	1	73.20	0	73.50	73.20	1	1,974	0.05%
2024/01/23	4	72.25	0	0.00	72.40	4	1,946	0.21%
2024/01/22	0	72.00	0	0.00	72.40	0	1,943	0.00%
2024/01/19	6.5	71.40	0	0.00	72.20	6.5	1,922	0.34%
2024/01/18	0	0.00	2	72.60	72.30	-2	1,883	-0.11%
2024/01/17	1.3	73.38	1	73.50	73.00	0.3	1,842	0.01%
2024/01/16	19.2	75.22	6	76.00	74.80	13.2	1,733	0.76%
2024/01/15	4	78.45	5	78.62	78.20	-1	1,609	-0.06%
2024/01/11	0.3	79.01	0	0.00	78.70	0.3	1,634	0.02%
2024/01/10	5	79.10	0	0.00	79.10	5	1,657	0.30%
2024/01/09	1.2	79.37	0	0.00	79.30	1.2	1,673	0.07%
2024/01/03	2	79.90	0	0.00	79.70	2	1,778	0.11%
2023/12/29	1.2	80.93	4	80.80	80.70	-2.8	1,770	-0.16%
2023/12/28	0	0.00	1	81.70	81.80	-1	1,783	-0.06%
2023/12/27	2	81.25	0	0.00	81.60	2	1,774	0.11%
2023/12/22	4.1	80.48	0	0.00	80.20	4.1	1,756	0.23%
2023/12/19	0	82.40	0	0.00	82.50	0	1,723	0.00%
2023/12/15	0	0.00	2	84.10	83.80	-2	1,747	-0.11%
2023/12/13	1.2	81.50	0	0.00	81.60	1.2	1,666	0.07%
2023/12/12	10	81.60	1	82.10	82.50	9	1,695	0.53%
2023/12/08	2	81.70	5	82.00	82.20	-3	1,726	-0.17%
2023/12/07	1	82.30	0	0.00	82.30	1	1,722	0.06%
2023/12/06	5	83.58	0	0.00	83.10	5	1,738	0.29%
2023/12/04	1	83.20	0	0.00	83.00	1	1,761	0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/29	0	0.00	0.1	84.20	84.50	-0.1	1,779	-0.01%
2023/11/28	0	0.00	0	84.40	84.70	0	1,783	0.00%
2023/11/27	5	84.00	1	82.90	82.90	4	1,796	0.22%
2023/11/24	0	0.00	0.4	84.00	84.60	-0.4	1,802	-0.02%
2023/11/22	1	84.40	0	0.00	84.00	1	1,803	0.06%
2023/11/21	1	85.30	15	85.00	85.30	-14	1,817	-0.77%
2023/11/17	2	83.90	3	83.77	83.70	-1	1,760	-0.06%
2023/11/15	0	0.00	7	82.47	83.00	-7	1,699	-0.41%
2023/11/10	1	80.10	0.3	80.00	80.30	0.7	1,609	0.04%
2023/11/06	1	81.40	1	81.50	81.50	0	1,624	0.00%
2023/10/31	0	79.50	0	0.00	79.10	0	1,635	0.00%
2023/10/24	3	79.67	0	0.00	80.10	3	1,687	0.18%
2023/10/20	0.1	80.90	0	0.00	80.70	0.1	1,716	0.01%
2023/10/19	1.2	81.40	0	0.00	81.50	1.2	1,730	0.07%
2023/10/18	0	0.00	8	82.11	82.10	-8	1,753	-0.46%
2023/10/17	0	0.00	1	81.60	81.80	-1	1,757	-0.06%
2023/10/16	0.1	81.10	1	81.20	81.40	-0.9	1,779	-0.05%
2023/10/13	2	80.15	0	0.00	80.10	2	1,786	0.11%
2023/10/11	4	80.60	3	81.27	81.40	1	1,780	0.06%
2023/10/06	0	0.00	3	78.20	78.40	-3	1,747	-0.17%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	11.1	78.11	0	0.00	78.10	11.1	1,748	0.63%
2023/10/03	0.2	79.50	0	0.00	79.10	0.2	1,749	0.01%
2023/09/27	0.2	79.50	0	0.00	79.50	0.2	1,810	0.01%
2023/09/26	2	79.75	0	0.00	79.40	2	1,803	0.11%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/14	2	82.40	2	82.75	83.00	0	1,764	0.00%
2023/09/13	1	82.00	2	82.35	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	1	81.00	81.40	-1	1,752	-0.06%
2023/09/08	1	80.20	0	0.00	80.60	1	1,736	0.06%
2023/09/06	0	0.00	0.2	81.00	79.90	-0.2	1,766	-0.01%
2023/09/04	0	0.00	2	81.15	81.30	-2	1,753	-0.11%
2023/08/23	0	0.00	2	80.90	81.20	-2	1,809	-0.11%
2023/08/22	0	0.00	1	79.70	79.90	-1	1,804	-0.06%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.06%
2023/08/14	0	81.60	1.1	81.05	81.00	-1.1	1,883	-0.06%
2023/08/11	0	0.00	0.1	81.89	81.90	-0.1	1,993	-0.01%
2023/08/09	0	80.80	0	0.00	81.00	0	1,999	0.00%
2023/08/08	1	79.80	3	80.30	79.80	-2	1,991	-0.10%
2023/08/07	4	81.10	0	0.00	81.10	4	1,948	0.21%
2023/08/04	1	80.70	2.1	81.17	80.60	-1.1	1,946	-0.06%
2023/08/02	2	79.90	0	0.00	79.60	2	1,936	0.10%
2023/08/01	1	80.80	0.1	80.90	81.00	0.9	1,892	0.05%
2023/07/31	1.1	80.54	0	0.00	80.20	1.1	1,873	0.06%
2023/07/27	3	80.57	1	80.50	80.80	2	1,853	0.11%
2023/07/26	0	0.00	1	79.80	80.10	-1	1,837	-0.05%
2023/07/25	51	78.50	0	0.00	79.00	51	1,828	2.79%
2023/07/24	10.1	78.30	0	0.00	78.40	10.1	1,807	0.56%
2023/07/21	1.3	78.79	0	0.00	78.60	1.3	1,801	0.07%
2023/07/20	3	79.10	0	0.00	79.10	3	1,760	0.17%
2023/07/19	2.2	79.48	1	79.20	79.30	1.2	1,717	0.07%
2023/07/18	2	80.00	0	0.00	79.80	2	1,685	0.12%
2023/07/14	1	81.80	1	81.80	81.60	0	1,670	0.00%
2023/07/12	2.2	79.44	0	0.00	79.50	2.2	1,630	0.13%
2023/07/10	1	79.20	1	80.30	79.20	0	1,647	0.00%
2023/07/07	5	79.70	0	0.00	79.90	5	1,624	0.31%
2023/07/06	21	81.42	0	0.00	81.00	21	1,596	1.32%
2023/07/04	5.1	83.50	0	0.00	83.50	5.1	1,556	0.33%
2023/06/29	1	85.20	0	0.00	85.30	1	1,603	0.06%
2023/06/28	1	85.10	0	0.00	85.30	1	1,596	0.06%
2023/06/16	0	0.00	1	87.00	86.40	-1	1,570	-0.06%
2023/06/15	1	87.30	1	87.00	87.00	0	1,539	0.00%
2023/06/13	1	86.70	0	0.00	86.80	1	1,576	0.06%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/06	0	0.00	1	88.00	88.60	-1	1,600	-0.06%
2023/06/05	1.1	87.93	0.1	88.10	87.60	1	1,615	0.06%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/26	1	86.60	0.2	86.70	86.60	0.8	1,650	0.05%
2023/05/25	1	88.10	0	0.00	87.60	1	1,651	0.06%
2023/05/23	0	0.00	1	89.10	88.20	-1	1,710	-0.06%
2023/05/19	0	0.00	3	89.70	89.80	-3	1,694	-0.18%
2023/05/18	0	0.00	6	89.77	89.80	-6	1,698	-0.35%
2023/05/17	0	0.00	5.1	88.97	89.60	-5.1	1,676	-0.30%
2023/05/16	0	0.00	0	86.60	88.20	0	1,563	0.00%
2023/05/10	0	85.40	0	0.00	85.20	0	1,574	0.00%
2023/04/26	1	86.80	1.2	86.67	86.90	-0.2	1,879	-0.01%
2023/04/25	0	0.00	0.1	85.49	85.20	-0.1	1,877	-0.01%
2023/04/24	0	0.00	22	85.60	85.90	-22	1,903	-1.16%
2023/04/21	1	85.10	0	0.00	85.40	1	1,927	0.05%
2023/04/20	0.1	85.20	0.1	85.20	85.20	0	1,941	0.00%
2023/04/19	0.1	85.60	0	0.00	85.60	0.1	1,979	0.01%
2023/04/14	0	0.00	0.1	88.10	88.20	-0.1	1,951	-0.01%
2023/04/13	0	0.00	0.1	87.80	88.40	-0.1	1,951	-0.01%
2023/04/12	0	0.00	0.1	87.50	87.60	-0.1	1,925	-0.01%
2023/04/11	0	0.00	8.3	87.48	87.60	-8.3	1,939	-0.43%
2023/04/10	0	0.00	4	87.35	87.50	-4	1,944	-0.21%
2023/04/07	0.1	86.30	1	86.60	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	15	86.66	86.00	-15	1,926	-0.78%
2023/03/27	0.1	83.90	0	0.00	84.00	0.1	1,907	0.00%
2023/03/24	0.1	83.80	0	0.00	83.20	0.1	1,952	0.01%
2023/03/23	0	83.40	0	83.70	84.00	0	1,962	0.00%
2023/03/21	3	81.80	0	0.00	81.70	3	1,984	0.15%
2023/03/20	1	81.70	0.1	81.80	81.50	0.9	1,990	0.04%
2023/03/17	2	81.95	0	0.00	81.70	2	2,003	0.10%
2023/03/16	2	81.85	0	0.00	81.60	2	2,001	0.10%
2023/03/15	1	82.31	0	85.00	82.20	1	2,020	0.05%
2023/03/14	2	82.35	0	0.00	82.20	2	2,027	0.10%
2023/03/13	1	83.00	0	0.00	83.10	1	2,016	0.05%
2023/03/10	0	0.00	11	83.50	83.30	-11	2,020	-0.54%
2023/03/09	0	0.00	1	84.90	84.50	-1	2,034	-0.05%
2023/03/08	0.1	85.70	0	0.00	85.70	0.1	2,083	0.00%
2023/03/06	1	85.00	1	84.40	84.10	0	2,113	0.00%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	7	85.99	85.60	-7	2,090	-0.33%
2023/02/16	0	0.00	0	84.60	84.00	0	2,172	0.00%
2023/02/15	1	82.50	0	0.00	82.30	1	2,175	0.05%
2023/02/14	2	83.50	2	83.40	83.40	0	2,165	0.00%
2023/02/09	0	0.00	2	82.50	83.00	-2	2,184	-0.09%
2023/02/08	0	83.00	0	0.00	82.30	0	2,189	0.00%
2023/02/07	0	0.00	2	82.80	82.90	-2	2,193	-0.09%
2023/02/06	3	81.80	0	0.00	81.60	3	2,195	0.14%
2023/02/03	2	82.10	0	0.00	82.20	2	2,197	0.09%
2023/02/02	2	82.10	0	0.00	82.80	2	2,213	0.09%
2023/01/30	0	0.00	0	84.70	84.60	0	2,191	0.00%
2023/01/17	0	0.00	0	83.70	83.10	0	2,142	0.00%
2023/01/16	0	0.00	3	83.67	83.80	-3	2,170	-0.14%
2023/01/12	2	81.35	0	0.00	81.70	2	2,177	0.09%
2023/01/06	0	0.00	0	80.90	81.20	0	2,191	0.00%
2023/01/05	1	79.70	0	0.00	79.70	1	2,226	0.04%
2023/01/03	1	79.30	0	0.00	80.10	1	2,289	0.04%
2022/12/29	2	79.55	0	0.00	79.70	2	2,321	0.09%
2022/12/28	1	79.70	0	0.00	80.50	1	2,340	0.04%
2022/12/27	0	0.00	0	81.10	81.00	0	2,358	0.00%
2022/12/26	3	80.33	0	0.00	80.30	3	2,385	0.13%
2022/12/23	4	79.68	0	0.00	80.10	4	2,435	0.16%
2022/12/21	3	79.77	0	0.00	79.60	3	2,466	0.12%
2022/12/20	1.1	79.94	0	0.00	79.70	1.1	2,475	0.04%
2022/12/19	1	81.00	0	0.00	80.30	1	2,472	0.04%
2022/12/16	4	81.45	0	0.00	81.00	4	2,484	0.16%
2022/12/14	1	82.80	0	0.00	82.80	1	2,532	0.04%
2022/12/12	1	80.90	10	81.10	81.10	-9	2,550	-0.35%
2022/12/09	1	81.20	0	0.00	81.50	1	2,610	0.04%
2022/12/07	1	83.00	0	0.00	82.40	1	2,644	0.04%
2022/12/06	3	83.67	0	0.00	83.30	3	2,635	0.11%
2022/12/05	1	83.50	0	0.00	84.20	1	2,634	0.04%
2022/11/29	1	83.80	0	0.00	84.50	1	2,554	0.04%
2022/11/28	10	84.40	0	0.00	84.00	10	2,551	0.39%
2022/11/25	0	0.00	8	86.23	86.90	-8	2,586	-0.31%
2022/11/24	0	0.00	0	85.20	85.40	0	2,546	0.00%
2022/11/22	0	0.00	0.1	83.10	83.40	-0.1	2,609	0.00%
2022/11/21	0	0.00	10	82.80	82.80	-10	2,613	-0.38%
2022/11/18	1	82.60	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	5	85.50	85.90	-5	2,588	-0.19%
2022/11/14	10	85.00	0	0.00	85.10	10	2,559	0.39%
2022/11/11	0	0.00	3	83.30	83.90	-3	2,531	-0.12%
2022/10/31	0	0.00	4	82.08	83.00	-4	2,526	-0.16%
2022/10/26	0	0.00	4	81.88	82.10	-4	2,527	-0.16%
2022/10/25	0	0.00	2	81.60	81.70	-2	2,493	-0.08%
2022/10/24	1	80.30	3	80.20	80.60	-2	2,464	-0.08%
2022/10/21	10	78.47	0	0.00	79.00	10	2,421	0.41%
2022/10/19	2	78.50	0	0.00	77.90	2	2,362	0.08%
2022/10/18	0	0.00	1	79.10	79.40	-1	2,329	-0.04%
2022/10/17	0	0.00	4	78.33	79.00	-4	2,350	-0.17%
2022/10/14	2	76.40	4	77.43	77.90	-2	2,353	-0.08%
2022/10/13	2.2	75.55	2	77.50	75.50	0.2	2,377	0.01%
2022/10/12	2	78.15	0	0.00	78.10	2	2,349	0.09%
2022/10/11	7.5	78.49	0	0.00	79.00	7.5	2,434	0.31%
2022/10/07	2	79.75	0	0.00	80.00	2	2,440	0.08%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	14	82.18	82.90	-14	2,506	-0.56%
2022/09/29	0	0.00	3	80.67	81.70	-3	2,486	-0.12%
2022/09/27	2	79.10	0.3	79.31	79.50	1.7	2,528	0.07%
2022/09/26	2	78.70	0	0.00	79.60	2	2,562	0.08%
2022/09/22	2.5	79.12	0	0.00	79.30	2.5	2,605	0.10%
2022/09/21	0.1	80.62	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/15	1	80.80	0	0.00	81.80	1	2,604	0.04%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/12	1	82.10	1	82.50	82.50	0	2,721	0.00%
2022/09/08	6	80.50	1	81.30	81.40	5	2,808	0.18%
2022/09/07	3	81.13	0	0.00	80.60	3	2,828	0.11%
2022/09/06	2	82.00	0	0.00	82.40	2	2,841	0.07%
2022/09/05	0	82.10	0	0.00	81.80	0	2,895	0.00%
2022/09/02	2	82.16	0	0.00	82.00	2	2,957	0.07%
2022/09/01	4.1	81.90	0	0.00	83.30	4.1	2,964	0.14%
2022/08/31	1	82.50	1	83.00	83.80	0	2,924	0.00%
2022/08/30	1.6	83.15	0	0.00	83.20	1.6	2,900	0.06%
2022/08/29	1.1	84.19	0	0.00	83.70	1.1	2,868	0.04%
2022/08/26	0	0.00	1	86.80	86.40	-1	2,836	-0.04%
2022/08/25	0.1	86.00	1	86.40	86.40	-0.9	2,844	-0.03%
2022/08/24	0.4	84.80	1	85.00	85.10	-0.6	2,835	-0.02%
2022/08/22	2	85.00	0	0.00	85.50	2	2,946	0.07%
2022/08/17	2	84.65	0	85.60	85.10	2	2,979	0.07%
2022/08/11	2.2	82.41	0	0.00	82.70	2.2	2,969	0.07%
2022/08/10	5	82.10	0	0.00	81.90	5	3,007	0.17%
2022/08/09	1	82.60	0	0.00	82.60	1	3,005	0.03%
2022/08/08	1.1	82.45	0	0.00	82.80	1.1	3,008	0.04%
2022/08/04	1	83.40	0	0.00	82.50	1	3,031	0.03%
2022/08/03	2	83.70	0	0.00	83.90	2	3,011	0.07%
2022/08/02	1	83.00	0	0.00	83.60	1	3,013	0.03%
2022/07/29	1	84.00	1	84.30	84.50	0	3,045	0.00%
2022/07/28	0	0.00	0	84.20	84.10	0	3,049	0.00%
2022/07/22	1	82.40	0	0.00	82.60	1	3,090	0.03%
2022/07/21	1	82.60	0	0.00	83.30	1	3,085	0.03%
2022/07/20	0.2	83.99	0	0.00	82.60	0.2	3,091	0.01%
2022/07/19	0	0.00	0	86.90	84.70	0	3,084	0.00%
2022/07/18	2	81.80	1	85.30	84.20	1	3,087	0.03%
2022/07/15	2.4	82.76	0	0.00	82.10	2.4	2,991	0.08%
2022/07/14	0	0.00	0	84.80	84.40	0	2,969	0.00%
2022/07/12	1	83.05	0	0.00	82.80	1	2,925	0.04%
2022/07/11	3	88.77	3	88.30	87.70	0	2,889	0.00%
2022/07/08	3	88.60	0	0.00	89.40	3	2,868	0.10%
2022/07/07	0.4	89.90	0	0.00	89.50	0.4	2,845	0.01%
2022/07/06	3	91.21	0	0.00	90.30	3	2,827	0.11%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/28	0	0.00	1	96.50	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	7	97.04	95.20	-7	2,803	-0.25%
2022/06/24	0	0.00	1	95.49	95.00	-1	2,768	-0.04%
2022/06/23	0	92.70	0	94.00	93.40	0	2,723	0.00%
2022/06/21	0	92.70	0	0.00	93.90	0	2,668	0.00%
2022/06/17	0	0.00	2	97.00	96.00	-2	2,553	-0.08%
2022/06/15	0	0.00	2	97.00	96.90	-2	2,471	-0.08%
2022/06/14	10	95.60	2	94.90	96.90	8	2,479	0.32%
2022/06/13	2	93.90	0	0.00	95.30	2	2,490	0.08%
2022/05/31	0	0.00	3	96.00	96.80	-3	3,005	-0.10%
2022/05/30	0	0.00	2	96.10	96.30	-2	2,974	-0.07%
2022/05/27	0	0.00	4	95.30	95.00	-4	2,993	-0.13%
2022/05/26	0	0.00	0	95.20	93.90	0	3,041	0.00%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	2	93.90	94.40	-2	3,149	-0.06%
2022/05/18	2	92.50	3	94.10	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	10	92.70	92.20	-10	3,110	-0.32%
2022/05/10	1	90.50	1	90.10	90.10	0	3,215	0.00%
2022/05/09	2	89.70	1	91.00	90.40	1	3,235	0.03%
2022/05/06	0	90.60	0	0.00	91.20	0	3,221	0.00%
2022/04/28	3	88.60	0	0.00	89.20	3	3,289	0.09%
2022/04/27	10	89.00	0	0.00	89.10	10	3,267	0.31%
2022/04/26	1	90.20	0	0.00	89.70	1	3,258	0.03%
2022/04/25	7	90.50	0	0.00	90.10	7	3,251	0.22%
2022/04/22	8	91.66	0	0.00	92.00	8	3,213	0.25%
2022/04/19	0	0.00	1.1	92.12	92.20	-1.1	3,228	-0.03%
2022/04/15	3	92.60	0	0.00	92.50	3	3,248	0.09%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/04/07	2	93.90	0	0.00	93.60	2	3,227	0.06%
2022/03/29	0	0.00	1	95.00	94.70	-1	3,122	-0.03%
2022/03/28	1	94.60	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	0.00	1	95.70	96.20	-1	3,117	-0.03%
2022/03/24	2	95.60	0	0.00	95.40	2	3,121	0.06%
2022/03/23	0	0.00	3	96.20	96.20	-3	3,159	-0.09%
2022/03/18	0	0.00	1	96.40	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	2	95.85	96.00	-2	3,226	-0.06%
2022/03/16	2	93.65	0	0.00	94.90	2	3,170	0.06%
2022/03/15	3	93.60	1	93.70	93.60	2	3,114	0.06%
2022/03/14	7	94.96	0	0.00	95.20	7	3,089	0.23%
2022/03/11	20	95.85	0	0.00	95.70	20	3,053	0.66%
2022/03/10	14	99.11	2	99.00	98.00	12	2,967	0.40%
2022/03/09	1	100.50	0.5	99.90	100.00	0.6	2,885	0.02%
2022/03/08	11	99.44	5	99.00	99.20	6	2,821	0.21%
2022/03/07	9	101.06	6	102.50	100.50	3	2,755	0.11%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	1.2	101.32	101.50	-1.2	2,656	-0.05%
2022/03/02	0	0.00	1	101.00	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	4	99.80	100.00	-4	2,584	-0.15%
2022/02/25	0.2	96.40	0	0.00	97.80	0.2	2,546	0.01%
2022/02/24	3	96.20	1	96.70	96.90	2	2,542	0.08%
2022/02/23	1	96.80	1	97.30	97.30	0	2,563	0.00%
2022/02/22	5	96.06	0	0.00	96.10	5	2,608	0.19%
2022/02/18	10	98.75	0	0.00	98.50	10	2,635	0.38%
2022/02/16	0.2	98.80	0	0.00	98.60	0.2	2,618	0.01%
2022/02/15	1	98.10	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	4	100.50	98.90	-4	2,581	-0.15%
2022/02/11	0	0.00	1	99.50	98.70	-1	2,541	-0.04%
2022/02/08	0	0.00	1	97.80	98.00	-1	2,546	-0.04%
2022/02/07	1	96.60	3	98.00	97.80	-2	2,551	-0.08%
2022/01/25	5	95.74	0	0.00	95.60	5	2,596	0.19%
2022/01/21	0	97.00	0	0.00	96.70	0	2,589	0.00%
2022/01/14	1	98.20	8	99.00	98.50	-7	2,678	-0.26%
2022/01/13	3	100.17	2	100.15	100.50	1	2,701	0.04%
2022/01/12	4	98.83	2.3	98.98	99.40	1.8	2,723	0.06%
2022/01/11	1	98.00	0.5	98.00	98.40	0.5	2,767	0.02%
2022/01/10	0	0.00	5	97.70	97.80	-5	2,821	-0.18%
2022/01/06	0	0.00	2	96.95	97.30	-2	2,895	-0.07%
2022/01/05	1	95.50	0	0.00	96.20	1	2,965	0.03%
2022/01/04	0	0.00	0.1	96.00	96.10	-0.1	3,016	0.00%
2021/12/30	2	96.05	0	0.00	95.90	2	3,177	0.06%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/28	0	0.00	0.2	97.20	97.00	-0.2	3,500	-0.01%
2021/12/24	0	0.00	5	96.94	96.80	-5	3,678	-0.14%
2021/12/23	1	95.50	0	0.00	96.20	1	3,807	0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.90	0	0.00	95.00	1	4,273	0.02%
2021/12/15	5.2	94.63	0	0.00	94.70	5.2	4,413	0.12%
2021/12/09	0.3	97.80	0	0.00	97.50	0.3	4,369	0.01%
2021/12/07	0	0.00	1	97.50	97.70	-1	4,344	-0.02%
2021/11/30	2	96.45	0	0.00	95.40	2	4,355	0.05%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/24	1	97.20	0	0.00	98.80	1	4,279	0.02%
2021/11/23	1.3	96.22	0	0.00	96.00	1.3	4,262	0.03%
2021/11/22	10	96.99	1	97.30	97.00	9	4,313	0.21%
2021/11/19	3	98.87	4	98.60	98.80	-1	4,257	-0.02%
2021/11/18	1	99.90	0	0.00	100.50	1	4,262	0.02%
2021/11/17	0.1	101.10	0	0.00	101.50	0.1	4,222	0.00%
2021/11/12	0	0.00	2.3	102.00	102.50	-2.3	4,341	-0.05%
2021/11/11	0	0.00	1	100.50	102.00	-1	4,342	-0.02%
2021/11/09	0	0.00	1	101.00	101.50	-1	4,332	-0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	1	101.50	102.00	-1	4,335	-0.02%
2021/10/26	0.3	102.70	0	0.00	103.50	0.3	4,408	0.01%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	1	103.50	1	105.00	103.50	0	4,467	0.00%
2021/10/20	0	0.00	7	103.86	104.00	-7	4,547	-0.15%
2021/10/19	3	105.33	0	0.00	104.50	3	4,570	0.07%
2021/10/18	0	0.00	1	104.50	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	2	102.00	1	101.50	101.00	1	4,520	0.02%
2021/10/13	1	103.00	23	103.76	103.00	-22	4,517	-0.49%
2021/10/12	0	0.00	0.1	101.00	102.00	-0.1	4,479	0.00%
2021/10/08	1	101.00	1	100.00	101.50	0	4,433	0.00%
2021/10/07	1.1	100.52	6	102.00	102.00	-5	4,387	-0.11%
2021/10/06	1	101.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	0	0.00	2	99.10	98.90	-2	4,158	-0.05%
2021/10/04	1	97.20	1	97.70	97.40	0	3,976	0.00%
2021/10/01	34	96.84	0.2	97.60	96.80	33.8	3,945	0.86%
2021/09/30	5	100.24	4	99.80	99.20	1	3,847	0.03%
2021/09/29	5.2	103.60	32	102.75	102.00	-26.8	3,739	-0.72%
2021/09/28	8	99.15	31.2	98.90	99.70	-23.2	3,451	-0.67%
2021/09/22	17	93.50	0	0.00	92.80	17	3,305	0.51%
2021/09/16	0	0.00	2	98.95	97.50	-2	3,210	-0.06%
2021/09/15	1	98.20	1	97.30	97.30	0	3,209	0.00%
2021/09/13	0	0.00	3	97.13	97.30	-3	3,254	-0.09%
2021/09/10	2	96.90	0	0.00	96.60	2	3,292	0.06%
2021/09/08	2	96.20	2.1	96.87	95.70	-0.1	3,358	0.00%
2021/09/07	6.3	97.09	0	0.00	96.30	6.3	3,393	0.18%
2021/09/01	1	97.00	1	96.90	96.70	0	3,458	0.00%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	1	96.70	7	98.04	98.50	-6	3,494	-0.17%
2021/08/27	0	0.00	3	96.10	96.30	-3	3,493	-0.09%
2021/08/20	1	91.50	0	0.00	91.30	1	3,502	0.03%
2021/08/19	12	91.75	1	90.80	91.10	11	3,544	0.31%
2021/08/18	4	94.03	0	0.00	94.40	4	3,446	0.12%
2021/08/17	1	95.40	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	0.00	1	96.00	95.50	-1	3,426	-0.03%
2021/08/13	0	0.00	1	96.00	96.50	-1	3,442	-0.03%
2021/08/11	0	0.00	0.2	97.20	97.40	-0.2	3,518	-0.01%
2021/08/10	1	96.00	0	0.00	96.50	1	3,543	0.03%
2021/08/09	6	95.05	0	0.00	96.70	6	3,594	0.17%
2021/08/06	2	96.50	0	0.00	96.80	2	3,609	0.06%
2021/08/05	1	97.00	0	0.00	97.00	1	3,675	0.03%
2021/08/03	6	97.08	1	97.70	97.90	5	3,930	0.13%
2021/08/02	2	98.75	4	98.85	99.70	-2	3,924	-0.05%
2021/07/30	6	97.63	0	0.00	97.30	6	3,976	0.15%
2021/07/29	3	97.83	2	98.85	99.00	1	4,112	0.02%
2021/07/28	6	96.75	2	99.30	98.50	4	4,132	0.10%
2021/07/27	3	98.43	1	99.50	98.30	2	4,215	0.05%
2021/07/26	8.2	98.12	0	0.00	97.80	8.2	4,192	0.20%
2021/07/23	3	101.50	2	102.00	100.50	1	4,119	0.02%
2021/07/22	3	100.33	1	100.50	100.50	2	4,100	0.05%
2021/07/21	11	99.29	1	101.50	100.50	10	4,092	0.24%
2021/07/20	7	100.43	0	0.00	100.00	7	4,053	0.17%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/16	3	102.00	0	0.00	102.00	3	4,121	0.07%
2021/07/15	1	104.50	1	105.00	105.50	0	4,188	0.00%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	6	106.58	0	0.00	106.50	6	4,297	0.14%
2021/07/12	4	108.13	0	0.00	107.00	4	4,329	0.09%
2021/07/09	3	107.17	3	108.17	110.00	0	4,367	0.00%
2021/07/08	7	109.29	6	110.50	109.00	1	4,401	0.02%
2021/07/07	8.1	111.50	3	110.83	112.00	5.1	4,490	0.11%
2021/07/06	4	115.00	0	0.00	114.50	4	4,525	0.09%
2021/07/05	3	115.00	9.2	114.62	115.50	-6.2	4,516	-0.14%
2021/07/02	0	0.00	9.5	110.89	110.00	-9.5	4,449	-0.21%
2021/07/01	3	106.33	2	106.00	106.00	1	4,381	0.02%
2021/06/30	4	106.50	0	0.00	106.50	4	4,412	0.09%
2021/06/29	4	106.00	5	107.70	108.00	-1	4,431	-0.02%
2021/06/28	4	109.50	0	0.00	108.50	4	4,466	0.09%
2021/06/25	0	0.00	8	110.00	109.00	-8	4,515	-0.18%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	1	106.00	1	106.50	106.00	0	4,564	0.00%
2021/06/21	4	103.63	1	102.50	103.50	3	4,583	0.07%
2021/06/18	7	105.86	0	0.00	104.50	7	4,556	0.15%
2021/06/17	4	108.50	4	108.63	108.50	0	4,507	0.00%
2021/06/16	3	109.00	4	110.00	111.50	-1	4,606	-0.02%
2021/06/15	0	0.00	1	108.51	108.50	-1	4,591	-0.02%
2021/06/10	0	0.00	3	109.50	109.50	-3	4,666	-0.06%
2021/06/09	0	0.00	8	109.13	110.00	-8	4,650	-0.17%
2021/06/08	0	0.00	2	108.25	107.50	-2	4,635	-0.04%
2021/06/07	4	106.75	2	106.75	106.50	2	4,638	0.04%
2021/06/04	1	105.00	2	107.00	106.50	-1	4,627	-0.02%
2021/06/03	4	106.00	2.7	107.50	106.00	1.3	4,634	0.03%
2021/06/02	3	104.00	5	105.70	106.00	-2	4,655	-0.04%
2021/06/01	2.2	101.50	0	0.00	102.00	2.2	4,643	0.05%
2021/05/31	0	0.00	4	100.38	100.00	-4	4,740	-0.08%
2021/05/28	2	98.20	3	98.90	98.80	-1	4,860	-0.02%
2021/05/27	5	97.28	0	0.00	97.20	5	4,922	0.10%
2021/05/26	0	0.00	10	100.30	100.50	-10	5,004	-0.20%
2021/05/25	0	0.00	6	99.40	99.50	-6	5,071	-0.12%
2021/05/24	2	97.40	0	0.00	97.50	2	5,124	0.04%
2021/05/21	1	98.00	8	99.68	98.20	-7	5,256	-0.13%
2021/05/20	2	95.95	0	0.00	97.30	2	5,272	0.04%
2021/05/19	1	97.60	0	0.00	98.10	1	5,300	0.02%
2021/05/18	1	98.90	8	99.50	99.00	-7	5,314	-0.13%
2021/05/17	2	95.35	3	95.53	95.40	-1	5,422	-0.02%
2021/05/14	9	94.10	1.1	96.75	96.70	7.9	5,492	0.14%
2021/05/13	12	96.09	0	0.00	95.00	12	5,442	0.22%
2021/05/12	7	100.60	2.1	100.75	97.70	4.9	5,353	0.09%
2021/05/11	1.1	105.77	8	103.75	104.00	-6.9	5,235	-0.13%
2021/05/10	1	107.00	1.3	107.27	107.50	-0.3	5,101	-0.01%
2021/05/07	1	103.50	11.6	106.73	105.00	-10.6	5,150	-0.21%
2021/05/06	4.1	106.89	5	107.40	108.50	-0.9	5,110	-0.02%
2021/05/05	8	104.00	1	101.50	104.00	7	4,912	0.14%
2021/05/04	2	104.25	2.1	104.00	101.00	-0.1	4,927	0.00%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/26	4	102.50	0	0.00	102.50	4	4,836	0.08%
2021/04/23	0	0.00	2	101.00	102.50	-2	4,841	-0.04%
2021/04/22	0	100.50	2	100.50	101.00	-2	4,853	-0.04%
2021/04/21	4	100.50	1	101.00	99.00	3	4,784	0.06%
2021/04/19	1	102.50	47.2	102.23	103.00	-46.2	4,728	-0.98%
2021/04/16	0	0.00	6	102.50	102.00	-6	4,702	-0.13%
2021/04/15	0	0.00	9	101.50	101.50	-9	4,770	-0.19%
2021/04/14	0	0.00	9	100.50	99.20	-9	4,746	-0.19%
2021/04/13	30	99.13	9	100.28	100.00	21	4,773	0.44%
2021/04/09	2	97.60	9	97.96	98.00	-7	4,717	-0.15%
2021/04/08	0	0.00	13	98.28	98.20	-13	4,801	-0.27%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	0.2	97.40	97.40	-0.2	4,853	0.00%
2021/04/01	0	0.00	2	97.50	96.70	-2	4,850	-0.04%
2021/03/31	2	96.20	4	96.70	96.80	-2	4,836	-0.04%
2021/03/30	1	96.00	3	96.07	96.60	-2	4,785	-0.04%
2021/03/29	0	0.00	3	97.17	96.60	-3	4,749	-0.06%
2021/03/26	1	96.20	0	0.00	96.80	1	4,737	0.02%
2021/03/24	2	95.10	1	95.80	95.40	1	4,725	0.02%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/22	3	95.70	0	0.00	96.30	3	4,813	0.06%
2021/03/19	34	95.91	0	0.00	95.80	34	4,833	0.70%
2021/03/18	2	97.85	0	0.00	98.20	2	4,728	0.04%
2021/03/17	5	98.56	4	99.00	98.20	1	4,719	0.02%
2021/03/16	1	99.00	7	99.29	100.50	-6	4,676	-0.13%
2021/03/12	3.1	100.52	2	101.00	101.50	1.1	4,724	0.02%
2021/03/11	1	102.00	1	103.00	103.00	0	4,729	0.00%
2021/03/10	1	101.00	1	101.50	101.50	0	4,754	0.00%
2021/03/09	6	101.17	6	101.75	101.50	0	4,752	0.00%
2021/03/08	15	102.33	16.1	102.52	102.50	-1.1	4,739	-0.02%
2021/03/05	1	100.50	1	100.50	99.00	0	4,688	0.00%
2021/03/04	4	99.38	8	99.34	99.80	-4	4,785	-0.08%
2021/03/03	0	0.00	8	100.38	100.00	-8	4,698	-0.17%
2021/03/02	12	97.52	1	97.00	97.00	11	4,609	0.24%
2021/02/26	11.1	99.77	9	100.46	100.00	2.1	4,582	0.05%
2021/02/25	0	0.00	5.1	102.98	102.50	-5.1	4,480	-0.11%
2021/02/24	1	100.00	2	101.50	100.50	-1	4,501	-0.02%
2021/02/23	4.2	99.30	23	101.33	103.00	-18.9	4,467	-0.42%
2021/02/22	0	0.00	4	98.33	98.20	-4	4,384	-0.09%
2021/02/18	4	97.15	13	96.99	96.60	-9	4,452	-0.20%
2021/02/17	12	94.52	9	94.96	95.80	3	4,480	0.07%
2021/02/05	2	91.80	0	0.00	91.90	2	4,398	0.05%
2021/02/04	0	91.60	0	0.00	91.20	0	4,439	0.00%
2021/02/03	18	91.23	1	91.50	91.70	17	4,752	0.36%
2021/02/02	5	91.40	2	91.95	91.40	3	4,936	0.06%
2021/01/29	15	89.57	0	0.00	89.10	15	4,882	0.31%
2021/01/28	6	91.65	6	92.70	91.40	0	4,781	0.00%
2021/01/26	3	93.00	0	0.00	93.70	3	4,750	0.06%
2021/01/25	4.1	94.16	3	95.20	95.90	1.1	4,705	0.02%
2021/01/22	2	94.70	0	0.00	94.50	2	4,746	0.04%
2021/01/20	8	95.88	0	0.00	95.20	8	4,716	0.17%
2021/01/19	3	98.17	5	98.52	99.20	-2	4,621	-0.04%
2021/01/18	0	0.00	1	98.60	98.00	-1	4,596	-0.02%
2021/01/14	0	0.00	2	101.50	102.00	-2	4,552	-0.04%
2021/01/13	1	101.50	28	101.45	102.00	-27	4,549	-0.59%
2021/01/12	6	99.93	3	100.00	101.00	3	4,493	0.07%
2021/01/11	9	102.44	11	101.86	102.00	-2	4,454	-0.04%
2021/01/08	1	102.50	6	102.25	104.00	-5	4,413	-0.11%
2021/01/07	3	100.00	2	100.50	100.00	1	4,316	0.02%
2021/01/06	0	0.00	19	99.98	99.50	-19	4,293	-0.44%
2021/01/04	0	0.00	0	100.50	100.00	0	4,175	0.00%
2020/12/31	8	99.59	7	100.36	99.80	1	4,124	0.02%
2020/12/30	2	96.45	10.2	97.54	98.50	-8.2	4,049	-0.20%
2020/12/28	0	0.00	3.3	95.10	95.40	-3.3	3,990	-0.08%
2020/12/25	1	93.90	0	0.00	94.20	1	3,954	0.03%
2020/12/23	0.1	94.00	0	92.80	93.40	0.1	3,950	0.00%
2020/12/22	1	94.30	1	93.70	93.50	0	3,957	0.00%
2020/12/18	0	0.00	0.1	94.00	92.80	-0.1	4,011	0.00%
2020/12/17	0.3	94.00	0	0.00	94.00	0.3	4,005	0.01%
2020/12/16	0	94.00	1	94.40	94.70	-1	4,000	-0.02%
2020/12/15	1	92.50	1	92.80	93.00	0	3,999	0.00%
2020/12/11	1	94.10	3	94.13	94.40	-2	3,975	-0.05%
2020/12/10	2.1	93.70	0	0.00	93.20	2.1	3,936	0.05%
2020/12/04	1	94.20	2	94.85	94.90	-1	3,821	-0.03%
2020/12/02	1	92.00	0	0.00	92.90	1	3,740	0.03%
2020/12/01	0	0.00	1.1	92.73	92.70	-1.1	3,733	-0.03%
2020/11/30	5	93.04	0	0.00	90.50	5	3,718	0.13%
2020/11/27	2	94.15	0	0.00	94.50	2	3,575	0.06%
2020/11/26	1	95.10	7	95.10	95.60	-6	3,579	-0.17%
2020/11/25	2	95.80	2	96.30	95.20	0	3,579	0.00%
2020/11/24	0	0.00	1	96.00	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	3	94.90	94.70	-3	3,470	-0.09%
2020/11/20	3	93.60	3	93.80	93.90	0	3,367	0.00%
2020/11/19	0	0.00	2	93.85	94.00	-2	3,345	-0.06%
2020/11/17	0	0.00	5	92.24	92.50	-5	3,214	-0.16%
2020/11/16	5	92.40	0	0.00	92.20	5	3,162	0.16%
2020/11/13	1	92.00	5	91.92	92.20	-4	3,104	-0.13%
2020/11/12	0	0.00	16	91.39	92.20	-16	3,047	-0.53%
2020/11/11	5	88.60	24	90.53	92.20	-19	2,894	-0.66%
2020/11/10	6	84.53	27	85.21	86.00	-21	2,579	-0.81%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	0	81.10	81.10	0	2,383	0.00%
2020/11/05	20	80.90	1	81.10	81.20	19	2,400	0.79%
2020/11/04	0	0.00	2	80.60	80.90	-2	2,421	-0.08%
2020/11/02	0	0.00	0.2	79.20	79.10	-0.2	2,458	-0.01%
2020/10/30	1	79.50	0	0.00	78.60	1	2,448	0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/19	0	0.00	3	80.87	81.00	-3	2,611	-0.11%
2020/10/15	0	0.00	1	81.10	81.10	-1	2,637	-0.04%
2020/10/14	0	0.00	8	81.80	81.60	-8	2,621	-0.31%
2020/10/12	3	81.60	2	81.65	81.90	1	2,657	0.04%
2020/10/05	0.1	80.90	0	0.00	80.50	0.1	2,786	0.00%
2020/09/29	0	0.00	1	80.70	80.40	-1	2,788	-0.04%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	3	79.37	1	80.00	80.10	2	2,849	0.07%
2020/09/24	9	79.89	3	79.60	79.40	6	2,845	0.21%
2020/09/23	1	81.40	0	0.00	81.60	1	2,759	0.04%
2020/09/22	5	82.36	0	0.00	82.00	5	2,745	0.18%
2020/09/18	3	84.77	1	85.00	84.80	2	2,743	0.07%
2020/09/16	0	0.00	6	82.52	83.20	-6	2,699	-0.22%
2020/09/15	2	81.85	0	0.00	82.40	2	2,724	0.07%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/09	1	81.30	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	4	81.95	82.20	-4	3,081	-0.13%
2020/09/07	2	81.55	0	0.00	81.60	2	3,179	0.06%
2020/09/04	0	0.00	1	81.10	81.00	-1	3,270	-0.03%
2020/09/03	1	81.30	1	81.20	81.10	0	3,300	0.00%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	4	80.90	2	80.60	81.00	2	3,380	0.06%
2020/08/31	10	82.46	11	82.48	82.00	-1	3,417	-0.03%
2020/08/28	0	0.00	2	83.00	83.20	-2	3,461	-0.06%
2020/08/27	8	82.77	0	0.00	83.00	8	3,599	0.22%
2020/08/26	0	0.00	1	83.60	83.10	-1	3,641	-0.03%
2020/08/25	0	0.00	2	83.40	83.50	-2	3,722	-0.05%
2020/08/21	4	82.80	0	0.00	83.10	4	3,945	0.10%
2020/08/20	1	82.10	2	82.60	81.60	-1	3,965	-0.03%
2020/08/19	1.1	84.29	1	84.30	83.80	0.1	3,964	0.00%
2020/08/18	1	84.70	0	0.00	84.90	1	3,985	0.03%
2020/08/17	1	84.10	3	84.40	84.60	-2	4,053	-0.05%
2020/08/14	2	82.90	0	0.00	83.00	2	4,096	0.05%
2020/08/13	0	0.00	2	84.00	83.90	-2	4,142	-0.05%
2020/08/12	3	82.57	1	83.30	83.40	2	4,326	0.05%
2020/08/11	1	83.70	1	84.50	83.70	0	4,415	0.00%
2020/08/10	2	83.20	0	0.00	84.20	2	4,464	0.04%
2020/08/07	2	82.60	4	82.73	82.20	-2	4,511	-0.04%
2020/08/06	3	82.60	3	82.80	82.70	0	4,526	0.00%
2020/08/05	2	81.05	0	0.00	81.10	2	4,570	0.04%
2020/08/04	3	80.40	0	0.00	81.00	3	4,646	0.06%
2020/08/03	7	80.53	0	0.00	80.00	7	4,767	0.15%
2020/07/31	2	81.20	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	82.00	1	81.50	81.30	0	4,876	0.00%
2020/07/29	3	81.60	0	0.00	82.00	3	4,916	0.06%
2020/07/28	2	81.80	7	82.70	82.10	-5	4,944	-0.10%
2020/07/27	1	83.60	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.40	0	0.00	84.70	1	5,097	0.02%
2020/07/23	4	85.58	0	0.00	85.20	4	5,099	0.08%
2020/07/22	1	86.40	1	86.20	87.00	0	5,144	0.00%
2020/07/20	0	0.00	1	85.50	86.00	-1	5,155	-0.02%
2020/07/17	0	0.00	5	86.10	86.10	-5	5,189	-0.10%
2020/07/16	5	85.66	2	85.50	85.80	3	5,248	0.06%
2020/07/15	7	84.43	0	0.00	84.30	7	5,233	0.13%
2020/07/14	9	85.74	0	0.00	85.10	9	5,164	0.17%
2020/07/09	2	88.00	0	0.00	88.20	2	5,182	0.04%
2020/07/08	1	88.40	1	88.30	88.70	0	5,191	0.00%
2020/07/07	0	0.00	0	89.00	88.90	0	5,187	0.00%
2020/07/06	5	90.18	6	90.52	89.60	-1	5,209	-0.02%
2020/07/02	1	89.50	2	89.60	89.80	-1	5,258	-0.02%
2020/06/30	1	88.60	1.1	88.72	88.50	-0.1	5,394	0.00%
2020/06/29	4	87.43	0	0.00	88.20	4	5,446	0.07%
2020/06/24	1	88.80	5	88.90	89.00	-4	5,445	-0.07%
2020/06/23	3	89.30	0	0.00	89.30	3	5,466	0.05%
2020/06/22	5	88.10	0	0.00	88.20	5	5,487	0.09%
2020/06/19	4	87.93	0	0.00	88.10	4	5,508	0.07%
2020/06/18	1.3	88.90	1	88.20	88.50	0.3	5,488	0.01%
2020/06/17	4	89.08	1	89.20	89.20	3	5,502	0.05%
2020/06/16	5	91.20	0	0.00	90.80	5	5,523	0.09%
2020/06/15	4	90.55	1	90.80	90.00	3	5,539	0.05%
2020/06/12	6	90.52	0	0.00	91.00	6	5,590	0.11%
2020/06/11	2	92.85	0	0.00	93.00	2	5,589	0.04%
2020/06/10	1	96.80	1	96.10	96.30	0	5,601	0.00%
2020/06/09	0	0.00	3	95.37	96.00	-3	5,715	-0.05%
2020/06/08	0	0.00	5	95.34	95.00	-5	5,742	-0.09%
2020/06/05	0	0.00	2	93.85	94.30	-2	5,746	-0.03%
2020/06/03	0	0.00	13	92.38	93.50	-13	5,836	-0.22%
2020/06/02	0	0.00	1	90.20	90.30	-1	5,725	-0.02%
2020/06/01	2	89.60	1	90.10	89.90	1	5,703	0.02%
2020/05/28	1	88.50	0	0.00	87.90	1	5,513	0.02%
2020/05/27	8	89.18	0	0.00	89.00	8	5,500	0.15%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	7	88.34	0	0.00	89.00	7	5,519	0.13%
2020/05/22	14	90.20	12	90.13	90.00	2	5,473	0.04%
2020/05/21	3	92.00	0	0.00	92.00	3	5,423	0.06%
2020/05/20	3	91.10	0	0.00	91.00	3	5,376	0.06%
2020/05/19	3	92.40	10	92.89	92.10	-7	5,330	-0.13%
2020/05/18	8	89.15	8	88.70	89.30	0	5,156	0.00%
2020/05/15	0	0.00	2	87.20	86.40	-2	5,048	-0.04%
2020/05/13	6	85.93	0	0.00	87.60	6	4,926	0.12%
2020/05/12	6	86.50	4	86.85	86.50	2	4,915	0.04%
2020/05/11	5	89.28	7	89.70	88.90	-2	4,855	-0.04%
2020/05/08	13	87.75	9	87.87	88.30	4	4,817	0.08%
2020/05/07	10	84.53	0	0.00	84.40	10	4,702	0.21%
2020/05/06	2	84.50	1	84.60	85.00	1	4,632	0.02%
2020/05/05	5	86.42	2	86.20	86.00	3	4,607	0.07%
2020/05/04	5	86.66	0	0.00	86.40	5	4,591	0.11%
2020/04/30	10.1	85.12	20.1	86.15	89.70	-10	4,527	-0.22%
2020/04/29	0	0.00	3	83.60	83.70	-3	4,467	-0.07%
2020/04/28	6	81.48	0	0.00	81.30	6	4,428	0.14%
2020/04/27	0	0.00	1	82.40	81.90	-1	4,508	-0.02%
2020/04/23	2	80.00	3	80.00	80.80	-1	4,434	-0.02%
2020/04/22	9	78.64	0	0.00	80.00	9	4,418	0.20%
2020/04/21	14	80.45	5	79.60	79.50	9	4,444	0.20%
2020/04/20	1	81.80	6	81.80	81.70	-5	4,427	-0.11%
2020/04/17	9	83.91	5	83.14	82.60	4	4,426	0.09%
2020/04/16	0	0.00	1	82.50	82.10	-1	4,400	-0.02%
2020/04/15	11	82.01	0	0.00	82.90	11	4,404	0.25%
2020/04/14	0	0.00	1	81.20	82.00	-1	4,444	-0.02%
2020/04/13	2	81.35	6	81.30	81.10	-4	4,477	-0.09%
2020/04/10	5	82.12	0	0.00	82.30	5	4,597	0.11%
2020/04/08	0	0.00	12	81.69	82.30	-12	4,665	-0.26%
2020/04/07	5	81.30	7	80.90	81.50	-2	4,617	-0.04%
2020/04/06	3	78.77	3	81.03	80.40	0	4,580	0.00%
2020/04/01	9	79.01	2	80.10	78.00	7	4,506	0.16%
2020/03/31	11	81.20	1	81.00	81.40	10	4,445	0.22%
2020/03/30	0	0.00	7	77.37	80.60	-7	4,387	-0.16%
2020/03/27	6	80.00	0	0.00	80.00	6	4,344	0.14%
2020/03/26	3	78.17	1	78.70	79.70	2	4,298	0.05%
2020/03/25	0	0.00	5	79.26	78.50	-5	4,305	-0.12%
2020/03/24	4	77.70	1	76.60	77.40	3	4,250	0.07%
2020/03/23	1	71.70	1	72.10	71.70	0	4,224	0.00%
2020/03/20	3	70.50	3	70.53	71.50	0	4,210	0.00%
2020/03/19	3	66.60	1	66.60	67.30	2	4,136	0.05%
2020/03/17	4	68.30	0	0.00	69.40	4	3,971	0.10%
2020/03/16	6	70.35	0.1	70.20	70.00	5.9	3,891	0.15%
2020/03/13	1	72.90	0	0.00	72.90	1	3,781	0.03%
2020/03/12	0	0.00	1	79.60	77.10	-1	3,611	-0.03%
2020/03/11	2	80.90	0	0.00	80.70	2	3,532	0.06%
2020/03/09	3	83.30	0	0.00	82.90	3	3,412	0.09%
2020/03/06	1	86.80	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.60	3	88.43	88.50	-2	3,264	-0.06%
2020/03/04	1	88.40	0	0.00	88.10	1	3,284	0.03%
2020/03/02	1	85.50	0	0.00	85.00	1	3,238	0.03%
2020/02/27	3.1	86.19	4	86.25	86.10	-0.9	3,367	-0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0	0.00	1	90.10	89.60	-1	3,329	-0.03%
2020/02/19	2	89.85	0	0.00	89.70	2	3,332	0.06%
2020/02/18	1	89.30	0	0.00	89.10	1	3,341	0.03%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/12	1	89.30	1	90.00	90.10	0	3,376	0.00%
2020/02/10	2	89.75	2	89.65	89.50	0	3,313	0.00%
2020/02/07	6	89.20	0	0.00	89.20	6	3,322	0.18%
2020/02/06	2	90.50	3	88.43	90.50	-1	3,323	-0.03%
2020/02/05	3	86.73	3	87.40	87.00	0	3,286	0.00%
2020/02/04	3	87.67	0	0.00	88.00	3	3,243	0.09%
2020/02/03	0	0.00	1	90.00	87.50	-1	3,234	-0.03%
2020/01/31	6	90.13	0	0.00	89.90	6	3,139	0.19%
2020/01/30	11	91.22	0	0.00	89.90	11	3,089	0.36%
2020/01/17	3	95.77	0	0.00	96.40	3	2,998	0.10%
2020/01/16	2	95.85	0	0.00	95.70	2	2,995	0.07%
2020/01/15	3	96.03	0	0.00	96.00	3	2,991	0.10%
2020/01/14	2	96.55	0	0.00	96.80	2	2,938	0.07%
2020/01/10	2	97.55	0	0.00	98.00	2	2,888	0.07%
2020/01/08	0	0.00	1	102.50	99.80	-1	2,869	-0.03%
2020/01/07	1	99.80	2	101.25	100.00	-1	2,791	-0.04%
2020/01/06	9	103.33	19	103.21	102.00	-10	2,759	-0.36%
2020/01/03	4	100.55	9.2	100.08	101.00	-5.2	2,655	-0.20%
2020/01/02	0.1	98.10	0	0.00	98.00	0.1	2,550	0.00%
2019/12/31	0	0.00	1	98.10	97.50	-1	2,538	-0.04%
2019/12/30	1	98.50	0	0.00	97.60	1	2,548	0.04%
2019/12/26	5	97.00	0	0.00	96.90	5	2,565	0.19%
2019/12/24	13	98.80	3	98.70	98.20	10	2,586	0.39%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/17	0	0.00	4	97.55	98.00	-4	2,548	-0.16%
2019/12/13	1	96.40	0	0.00	96.00	1	2,614	0.04%
2019/12/12	0	0.00	1	96.00	95.50	-1	2,667	-0.04%
2019/12/10	2	95.40	0	0.00	95.40	2	2,878	0.07%
2019/12/09	4	95.40	0	0.00	95.40	4	2,910	0.14%
2019/12/04	0	0.00	3	95.20	95.60	-3	2,905	-0.10%
2019/12/03	4	95.40	0	0.00	95.40	4	2,913	0.14%
2019/12/02	1	95.60	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.30	0	0.00	96.00	1	2,884	0.03%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/19	2	96.40	0	0.00	96.30	2	2,757	0.07%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/15	3	96.00	0	0.00	96.10	3	2,788	0.11%
2019/11/14	3	96.10	1	96.10	96.20	2	2,801	0.07%
2019/11/13	6	96.62	0	0.00	96.40	6	2,854	0.21%
2019/11/11	3	97.20	0	0.00	96.90	3	2,891	0.10%
2019/11/07	1.1	98.01	0	0.00	98.10	1.1	2,894	0.04%
2019/11/06	0	0.00	2	98.85	98.10	-2	2,901	-0.07%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	5	97.30	0	0.00	96.90	5	2,951	0.17%
2019/10/30	1	98.20	0	0.00	98.40	1	2,926	0.03%
2019/10/23	2	97.10	0	0.00	96.90	2	2,880	0.07%
2019/10/17	1	97.40	0	0.00	97.30	1	2,855	0.04%
2019/10/16	1	96.60	0	0.00	98.00	1	2,836	0.04%
2019/10/15	0	97.30	0	0.00	97.20	0	2,825	0.00%
2019/10/14	1	97.30	2	97.25	97.50	-1	2,818	-0.04%
2019/10/09	0	0.00	0.5	96.50	96.10	-0.5	2,808	-0.02%
2019/10/08	1	98.20	1	98.40	97.40	0	2,783	0.00%
2019/10/04	2	97.01	0	0.00	97.10	2	2,780	0.07%
2019/10/03	0	97.80	0	0.00	97.30	0	2,761	0.00%
2019/10/02	1	99.50	0	0.00	99.00	1	2,736	0.04%
2019/10/01	1	99.60	4	100.03	100.50	-3	2,731	-0.11%
2019/09/26	1	99.70	0	0.00	98.60	1	2,717	0.04%
2019/09/25	0.1	100.00	0	0.00	99.80	0.1	2,724	0.00%
2019/09/24	1	100.50	1	101.50	101.50	0	2,731	0.00%
2019/09/20	2	99.70	0	0.00	101.00	2	2,789	0.07%
2019/09/18	3	100.23	2	100.75	101.50	1	2,754	0.04%
2019/09/17	4	104.13	7	103.71	102.00	-3	2,673	-0.11%
2019/09/16	15	102.80	13	104.54	104.00	2	2,643	0.08%
2019/09/06	6	97.50	0	0.00	97.70	6	2,634	0.23%
2019/09/04	11	96.86	1	96.90	96.80	10	2,628	0.38%
2019/09/02	1	96.30	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	95.80	1	96.80	97.20	0	2,620	0.00%
2019/08/28	4	95.08	2	95.20	95.00	2	2,603	0.08%
2019/08/27	3	95.13	0	0.00	95.50	3	2,609	0.11%
2019/08/22	1	98.80	1	97.60	97.80	0	2,575	0.00%
2019/08/20	2	98.00	2	97.80	97.80	0	2,605	0.00%
2019/08/16	1	96.00	4	98.55	98.80	-3	2,581	-0.12%
2019/08/15	3	95.17	0	0.00	95.20	3	2,525	0.12%
2019/08/14	1	99.10	1	99.10	99.00	0	2,536	0.00%
2019/08/13	2	99.15	0	0.00	99.00	2	2,572	0.08%
2019/08/12	0	0.00	1	100.00	100.00	-1	2,576	-0.04%
2019/08/07	4	100.88	21	100.57	101.00	-17	2,651	-0.64%
2019/08/06	2	102.00	1	102.00	102.00	1	2,640	0.04%
2019/08/05	2	104.50	0	0.00	103.50	2	2,630	0.08%
2019/08/02	2	104.00	0	0.00	105.00	2	2,655	0.08%
2019/08/01	4	105.25	0	0.00	105.00	4	2,712	0.15%
2019/07/31	1	106.50	1	106.50	106.00	0	2,741	0.00%
2019/07/25	0	0.00	1	106.00	107.00	-1	2,760	-0.04%
2019/07/24	0	0.00	3	106.50	106.00	-3	2,762	-0.11%
2019/07/22	4	107.50	0	0.00	107.50	4	2,737	0.15%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/17	1	107.50	1	107.50	107.50	0	2,767	0.00%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/10	0	0.00	2	106.50	107.00	-2	2,730	-0.07%
2019/07/08	2	106.00	3	106.00	106.50	-1	2,730	-0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	5	106.90	0	0.00	107.00	5	2,768	0.18%
2019/07/02	4	108.88	0	0.00	108.00	4	2,771	0.14%
2019/07/01	2	110.00	0	0.00	110.00	2	2,755	0.07%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	1	111.50	1	112.00	111.50	0	2,741	0.00%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/24	1	112.50	1	112.00	113.00	0	2,651	0.00%
2019/06/21	1	112.50	2	112.75	113.00	-1	2,631	-0.04%
2019/06/20	5	112.00	3	111.50	111.00	2	2,592	0.08%
2019/06/19	2	116.50	1	118.00	118.50	1	2,487	0.04%
2019/06/06	0	0.00	1	115.50	115.00	-1	2,436	-0.04%
2019/06/05	0	0.00	2	116.25	116.50	-2	2,440	-0.08%
2019/05/31	1	114.50	1	115.00	116.00	0	2,408	0.00%
2019/05/30	1	114.50	1	114.50	115.00	0	2,383	0.00%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	2	116.25	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	4	114.63	114.50	-4	2,352	-0.17%
2019/05/17	1	112.00	2	112.25	113.00	-1	2,357	-0.04%
2019/05/16	1	110.00	1	110.50	111.00	0	2,373	0.00%
2019/05/15	2	109.25	3	110.17	109.00	-1	2,415	-0.04%
2019/05/09	4	108.00	0	0.00	107.00	4	2,377	0.17%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	2	113.25	0	0.00	113.00	2	2,282	0.09%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/22	1	114.50	1	114.00	114.00	0	2,344	0.00%
2019/04/10	0	0.00	1	114.50	114.50	-1	2,579	-0.04%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/02	0	0.00	5	114.00	113.50	-5	2,581	-0.19%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	2	111.75	1	113.50	116.00	1	2,614	0.04%
2019/03/14	2	112.75	0	0.00	112.00	2	2,539	0.08%
2019/03/13	1	114.50	0	0.00	113.50	1	2,536	0.04%
2019/03/12	2	115.50	0	0.00	115.00	2	2,541	0.08%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/22	0	0.00	1	114.00	115.00	-1	2,763	-0.04%
2019/02/20	0	0.00	2	116.50	116.00	-2	2,730	-0.07%
2019/02/18	0	0.00	2	114.75	115.50	-2	2,783	-0.07%
2019/02/15	2	113.00	3	113.17	112.00	-1	2,832	-0.04%
2019/02/14	4	112.38	11	111.36	112.00	-7	2,831	-0.25%
2019/02/11	1	108.00	2	108.50	106.50	-1	2,765	-0.04%
2019/01/30	1	107.50	0	0.00	107.50	1	2,720	0.04%
2019/01/29	4	108.13	0	0.00	108.50	4	2,715	0.15%
2019/01/28	0	0.00	3	109.50	110.00	-3	2,708	-0.11%
2019/01/24	4	108.38	1	107.50	107.50	3	2,733	0.11%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/21	5	111.50	1	112.00	112.00	4	2,760	0.14%
2019/01/18	0	0.00	7	110.00	110.50	-7	2,781	-0.25%
2019/01/17	15	109.50	8	110.00	109.00	7	2,820	0.25%
2019/01/16	3	109.33	0	0.00	109.00	3	2,855	0.11%
2019/01/15	0	0.00	1	110.50	111.00	-1	2,859	-0.03%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/11	3	111.67	1	112.00	110.50	2	2,887	0.07%
2019/01/10	2	114.00	0	0.00	111.50	2	2,899	0.07%
2019/01/09	2	109.00	5	111.60	114.00	-3	2,909	-0.10%
2019/01/08	3	109.00	2	108.00	107.50	1	2,870	0.03%
2019/01/07	0	0.00	8	108.69	109.00	-8	2,856	-0.28%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/02	9	104.39	0	0.00	103.00	9	3,032	0.30%
2018/12/28	1	109.50	1	109.50	109.00	0	3,084	0.00%
2018/12/27	1	106.00	4	107.75	109.50	-3	3,187	-0.09%
2018/12/25	2	101.50	0	0.00	103.00	2	3,418	0.06%
2018/12/24	2	105.50	0	0.00	104.50	2	3,444	0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	1	111.00	0	0.00	111.50	1	3,556	0.03%
2018/12/10	0	0.00	1	112.50	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/06	2	110.25	0	0.00	110.50	2	3,898	0.05%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	2	115.00	115.50	-2	3,826	-0.05%
2018/11/30	1	111.50	0	0.00	111.50	1	3,797	0.03%
2018/11/22	1	113.00	2	113.50	115.00	-1	3,627	-0.03%
2018/11/20	1	115.00	1	115.00	115.00	0	3,588	0.00%
2018/11/19	1	114.00	1	114.50	115.00	0	3,587	0.00%
2018/11/16	0	0.00	2	112.25	112.00	-2	3,581	-0.06%
2018/11/15	2	111.50	0	0.00	111.00	2	3,539	0.06%
2018/11/14	1	111.50	3	110.00	111.00	-2	3,512	-0.06%
2018/11/13	1	114.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	113.50	1	116.00	117.00	0	3,401	0.00%
2018/11/09	1	118.50	0	0.00	117.00	1	3,383	0.03%
2018/11/08	0	0.00	1	121.50	119.50	-1	3,365	-0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/26	0.1	118.50	5	117.00	118.50	-4.9	3,211	-0.15%
2018/10/25	5	122.00	0	0.00	122.00	5	3,177	0.16%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	123.00	0	0.00	123.00	1	3,075	0.03%
2018/10/12	3	127.50	0	0.00	127.00	3	2,874	0.10%
2018/10/11	2	125.00	0	0.00	126.50	2	2,835	0.07%
2018/10/09	0	0.00	1	135.00	135.00	-1	2,692	-0.04%
2018/10/08	2	130.75	2	131.50	133.00	0	2,635	0.00%
2018/10/05	1	133.50	1	132.00	132.50	0	2,557	0.00%
2018/10/04	1	137.00	1	137.50	137.50	0	2,445	0.00%
2018/10/03	1	143.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	1	149.00	1	149.00	148.50	0	2,137	0.00%
2018/09/28	0	0.00	3	148.50	148.00	-3	2,124	-0.14%
2018/09/27	1	148.50	0	0.00	148.00	1	2,123	0.05%
2018/09/26	0	0.00	1	145.50	146.00	-1	2,139	-0.05%
2018/09/25	1	144.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	1	136.00	137.00	-1	2,151	-0.05%
2018/09/13	0	0.00	2	130.00	133.00	-2	2,069	-0.10%
2018/09/07	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/08/31	2	125.00	0	0.00	126.00	2	2,070	0.10%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/20	0	0.00	5	121.50	123.50	-5	2,406	-0.21%
2018/08/14	0	0.00	2	120.00	120.50	-2	2,448	-0.08%
2018/08/08	0	0.00	2	120.50	121.00	-2	2,568	-0.08%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/06	0	0.00	3	120.67	121.50	-3	2,631	-0.11%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	6	117.33	8	117.81	119.00	-2	2,833	-0.07%
2018/07/04	3	117.00	0	0.00	115.50	3	2,793	0.11%
2018/07/03	1	124.00	1	124.00	123.00	0	2,745	0.00%
2018/06/21	1	119.00	1	120.50	119.50	0	2,571	0.00%
2018/06/20	0	0.00	2	121.00	121.00	-2	2,697	-0.07%
2018/06/19	2	118.50	1	120.00	118.50	1	2,760	0.04%
2018/06/15	0	0.00	1	120.50	121.00	-1	3,005	-0.03%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/05/31	0	0.00	2	120.75	121.50	-2	2,954	-0.07%
2018/05/29	1	119.50	1	120.00	120.50	0	2,723	0.00%
2018/05/28	3	120.17	1	121.00	121.00	2	2,734	0.07%
2018/05/23	1	122.00	0	0.00	122.00	1	2,795	0.04%
2018/05/17	1	125.50	5	125.50	125.50	-4	2,886	-0.14%
2018/05/16	5	123.50	1	122.50	123.50	4	2,897	0.14%
2018/05/14	0	0.00	5	127.00	125.50	-5	3,060	-0.16%
2018/05/11	6	124.50	1.1	127.73	125.50	4.9	3,090	0.16%
2018/05/10	1	122.00	0	0.00	123.00	1	3,071	0.03%
2018/05/09	0.1	120.50	0	0.00	120.50	0.1	3,040	0.00%
2018/05/04	3	118.00	0	0.00	118.00	3	3,071	0.10%
2018/04/30	0	0.00	4	120.50	121.50	-4	3,134	-0.13%
2018/04/25	0	0.00	2	119.00	120.50	-2	3,175	-0.06%
2018/04/20	0	0.00	2	119.00	119.50	-2	3,280	-0.06%
2018/04/13	0	0.00	3	120.17	120.50	-3	3,472	-0.09%
2018/04/09	0	0.00	2	118.50	119.00	-2	3,633	-0.06%
2018/04/02	0	0.00	1	118.00	117.00	-1	3,641	-0.03%
2018/03/31	1	119.50	2	119.00	118.50	-1	3,692	-0.03%
2018/03/27	0	0.00	1.2	119.00	119.50	-1.2	3,752	-0.03%
2018/03/23	1	115.50	1	117.00	117.50	0	3,725	0.00%
2018/03/22	8	116.50	0.1	116.50	116.50	8	3,602	0.22%
2018/03/21	0.1	120.00	1	116.00	106.00	-1	3,532	-0.03%
2018/03/20	0.1	115.50	0	0.00	115.50	0.1	3,294	0.00%
2018/03/19	0.1	116.00	0	0.00	116.00	0.1	3,305	0.00%
2018/03/13	1	115.50	0	0.00	117.50	1	3,270	0.03%
2018/03/12	0	0.00	2	115.50	116.00	-2	3,262	-0.06%
2018/03/07	0	0.00	11	113.55	113.00	-11	3,441	-0.32%
2018/03/06	0	0.00	2	113.50	114.00	-2	3,459	-0.06%
2018/03/05	2	112.00	1	113.50	111.50	1	3,506	0.03%
2018/03/02	5	112.40	1	112.50	112.50	4	3,473	0.12%
2018/03/01	6	114.08	0	0.00	114.50	6	3,455	0.17%
2018/02/27	5	118.00	0	0.00	117.00	5	3,416	0.15%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/21	0	115.50	4	114.75	115.50	-4	3,367	-0.12%
2018/02/12	5	112.30	0	0.00	111.50	5	3,318	0.15%
2018/02/09	1	113.00	1	115.00	116.00	0	3,273	0.00%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	1	120.00	116.00	-1	3,197	-0.03%
2018/02/06	2	112.25	1	113.50	113.00	1	3,076	0.03%
2018/01/31	0	0.00	3	123.33	124.00	-3	2,901	-0.10%
2018/01/30	1	125.50	0	0.00	124.00	1	2,865	0.03%
2018/01/23	2	122.00	1	122.50	122.50	1	2,749	0.04%
2018/01/17	1	120.00	0	0.00	120.00	1	2,637	0.04%
2018/01/12	1	120.50	0	0.00	120.00	1	2,664	0.04%
2018/01/09	3	120.33	1	120.00	120.50	2	2,596	0.08%
2018/01/05	0	0.00	6	120.00	120.00	-6	2,479	-0.24%
2018/01/03	0	0.00	1	117.00	117.50	-1	2,465	-0.04%