富世達 (6805)-凱基-中壢券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	714.00	0	705.00	720.00	1	1,839	0.05%
2025/01/21	0	0.00	0	694.00	696.00	0	1,856	0.00%
2025/01/20	0	702.00	1	679.00	702.00	-1	1,847	-0.05%
2025/01/15	0	645.00	0	0.00	643.00	0	1,816	0.00%
2025/01/14	1	656.00	5	666.00	672.00	-4	1,804	-0.22%
2025/01/13	0	669.95	0	661.00	659.00	0	1,808	0.00%
2025/01/10	5	711.00	1	714.00	707.00	4	1,792	0.22%
2025/01/09	1	747.99	0	0.00	746.00	1	1,749	0.06%
2025/01/08	1	773.00	0	0.00	774.00	1	1,739	0.06%
2025/01/07	2	755.00	2	761.50	780.00	0	1,736	0.00%
2025/01/06	2	754.00	0	0.00	769.00	2	1,723	0.12%
2024/12/30	1	808.00	0	0.00	807.00	1	1,880	0.05%
2024/12/26	0	810.00	0	0.00	806.00	0	1,914	0.00%
2024/12/25	1	821.00	0	0.00	818.00	1	1,927	0.05%
2024/12/24	1	806.00	0	837.00	799.00	1	1,926	0.05%
2024/12/23	0	840.00	0	0.00	842.00	0	1,905	0.00%
2024/12/20	0	0.00	1	852.20	841.00	-1	1,918	-0.05%
2024/12/19	0	896.00	0	0.00	876.00	0	1,949	0.00%
2024/12/18	0	891.00	1	883.06	885.00	-1	1,972	-0.05%
2024/12/17	2	885.50	1	862.00	882.00	1	2,012	0.05%
2024/12/16	0	900.00	5	939.20	900.00	-5	1,990	-0.25%
2024/12/13	1	999.00	0	1045.00	1000.00	1	1,968	0.05%
2024/12/11	0	1095.00	0	0.00	1095.00	0	1,984	0.00%
2024/12/09	0	0.00	0	1005.00	1020.00	0	2,054	0.00%
2024/12/06	0	0.00	1	1050.00	1045.00	-1	2,073	-0.05%
2024/12/04	5	1045.00	0	0.00	1065.00	5	2,068	0.24%
2024/12/03	1	983.00	2	987.13	1005.00	-1	2,031	-0.05%
2024/12/02	3	935.00	3	931.00	925.00	0	1,977	0.00%
2024/11/29	0	0.00	1	890.00	902.00	-1	1,935	-0.05%
2024/11/28	0	0.00	0	858.00	865.00	0	1,910	0.00%
2024/11/27	0	0.00	1	874.00	878.00	-1	1,894	-0.05%
2024/11/26	0	852.00	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	862.00	0	0.00	864.00	0	1,923	0.00%
2024/11/21	1	837.00	1	842.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	1	847.00	845.00	-1	1,989	-0.05%
2024/11/12	0	0.00	0	825.00	818.00	0	2,167	0.00%
2024/11/11	0	0.00	0	855.00	839.00	0	2,198	0.00%
2024/11/08	1	827.00	0	0.00	855.00	1	2,215	0.05%
2024/11/07	0.1	853.33	0	0.00	843.00	0.1	2,183	0.00%
2024/11/06	0	0.00	0	881.00	864.00	0	2,170	0.00%
2024/11/05	0	858.00	0	0.00	863.00	0	2,169	0.00%
2024/10/30	1	855.00	6	844.35	846.00	-5	2,283	-0.22%
2024/10/28	0	0.00	0	808.00	815.00	0	2,328	0.00%
2024/10/24	0	0.00	0	868.00	863.00	0	2,316	0.00%
2024/10/23	0	0.00	2	893.00	887.00	-2	2,341	-0.09%
2024/10/21	0	0.00	1	894.00	874.00	-1	2,355	-0.04%
2024/10/18	2	904.50	0	0.00	892.00	2	2,353	0.08%
2024/10/17	1	879.00	1	884.00	885.00	0	2,333	0.00%
2024/10/11	0	846.00	0	0.00	846.00	0	2,318	0.00%
2024/10/09	1	849.00	2	847.50	840.00	-1	2,317	-0.04%
2024/10/08	2	874.50	1	879.00	888.00	1	2,311	0.04%
2024/10/01	0	0.00	0	833.00	844.00	0	2,250	0.00%
2024/09/27	1	815.00	0.1	815.00	815.00	0.9	2,197	0.04%
2024/09/23	1	839.00	3	809.75	805.00	-2	2,215	-0.09%
2024/09/20	3	798.67	3	806.00	803.00	0	2,173	0.00%
2024/09/19	1	813.00	2	813.50	812.00	-1	2,138	-0.05%
2024/09/18	0	0.00	3	781.67	766.00	-3	2,089	-0.14%
2024/09/16	1	788.00	0	0.00	787.00	1	2,078	0.05%
2024/09/13	1	787.00	1	794.00	787.00	0	2,055	0.00%
2024/09/12	1	762.00	0	0.00	762.00	1	2,027	0.05%
2024/09/11	1	772.00	1	754.00	754.00	0	2,015	0.00%
2024/09/10	6	794.33	7	792.43	762.00	-1	2,013	-0.05%
2024/09/09	1	751.00	0.1	745.55	751.00	0.9	1,968	0.05%
2024/09/06	2	684.00	1	683.00	683.00	1	2,043	0.05%
2024/09/05	2	707.28	1	677.00	682.00	1	2,078	0.05%
2024/09/04	1	703.08	2	713.00	708.00	-1	2,128	-0.05%
2024/09/02	0	797.00	0	0.00	773.00	0	2,133	0.00%
2024/08/29	2	794.50	3	791.00	794.00	-1	2,156	-0.05%
2024/08/28	1	832.00	0	0.00	804.00	1	2,150	0.05%
2024/08/27	3	816.00	2	828.50	835.00	1	2,163	0.05%
2024/08/26	0	0.00	1	805.00	805.00	-1	2,160	-0.05%
2024/08/22	1	804.00	0.1	800.00	786.00	1	2,138	0.04%
2024/08/21	0.1	794.14	0	0.00	792.00	0.1	2,135	0.00%
2024/08/20	3	820.04	3	820.67	800.00	0	2,113	0.00%
2024/08/19	1	779.00	1	799.00	795.00	0	2,092	0.00%
2024/08/16	0	0.00	0.1	790.00	790.00	-0.1	2,112	0.00%
2024/08/15	1	793.84	1	786.00	788.00	0	2,118	0.00%
2024/08/14	2.1	748.38	3	755.00	749.00	-0.9	2,100	-0.04%
2024/08/13	2	745.47	1	749.00	743.00	1	2,104	0.05%
2024/08/09	1	712.00	1	706.00	704.00	0	2,120	0.00%
2024/08/08	1	701.00	1.2	688.67	686.00	-0.2	2,120	-0.01%
2024/08/06	1	700.00	1	687.00	697.00	0	2,114	0.00%
2024/08/02	2	775.97	1	777.98	744.00	1	2,110	0.05%
2024/08/01	1	771.07	5	756.25	783.00	-4	2,065	-0.20%
2024/07/31	1	702.00	1	716.00	712.00	0	2,006	0.00%
2024/07/30	2	677.50	3	702.00	714.00	-1	2,015	-0.05%
2024/07/29	2	708.00	3.1	718.38	698.00	-1.1	2,011	-0.05%
2024/07/26	2	681.00	3	699.00	691.00	-1	2,027	-0.05%
2024/07/23	2	673.00	1	682.00	693.00	1	2,001	0.05%
2024/07/22	0	668.06	0	648.00	641.00	0	2,008	0.00%
2024/07/19	2	683.50	1	687.00	682.00	1	2,007	0.05%
2024/07/18	0	702.00	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	730.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	1	720.11	0	0.00	721.00	1	2,047	0.05%
2024/07/15	0	0.00	1	736.00	733.00	-1	2,066	-0.05%
2024/07/12	4	728.99	1	740.00	719.00	3	2,079	0.15%
2024/07/10	3	771.66	1	795.00	767.00	2	2,084	0.10%
2024/07/09	2	823.50	1	825.60	817.00	1	2,053	0.05%
2024/07/08	0	784.00	0	0.00	784.00	0	2,020	0.00%
2024/07/05	0	784.00	1	790.00	784.00	-1	2,027	-0.05%
2024/07/03	1	755.00	1	748.00	755.00	0	2,016	0.00%
2024/07/02	1	765.00	3	770.00	753.00	-2	2,016	-0.10%
2024/07/01	1	775.00	1.1	758.00	757.00	-0.1	2,034	0.00%
2024/06/28	2	753.06	2	752.00	760.00	0	2,054	0.00%
2024/06/27	7	764.43	0	0.00	751.00	7	2,028	0.35%
2024/06/26	1	804.00	9	802.89	794.00	-8	1,990	-0.40%
2024/06/25	1	778.00	0	0.00	777.00	1	1,973	0.05%
2024/06/24	2	775.00	0	0.00	770.00	2	1,971	0.10%
2024/06/21	0	800.00	2	808.00	800.00	-2	1,976	-0.10%
2024/06/19	7	793.72	0	0.00	790.00	7	1,959	0.36%
2024/06/18	2	811.50	2	797.50	796.00	0	1,953	0.00%
2024/06/17	3	818.23	7	805.00	812.00	-4	1,946	-0.20%
2024/06/14	3.3	817.01	2	797.00	799.00	1.3	1,929	0.07%
2024/06/13	2	813.02	4	807.00	803.00	-2	1,877	-0.11%
2024/06/12	1	778.00	0	0.00	797.00	1	1,776	0.06%
2024/06/11	6	774.83	1.1	769.10	775.00	5	1,742	0.28%
2024/06/06	1	688.00	1	679.00	679.00	0	1,678	0.00%
2024/06/05	3.1	676.56	2	688.50	670.00	1.1	1,687	0.06%
2024/06/04	2	722.50	2	708.50	696.00	0	1,684	0.00%
2024/06/03	1	718.00	0	0.00	694.00	1	1,682	0.06%
2024/05/31	3	715.67	4	710.00	715.00	-1	1,673	-0.06%
2024/05/30	3	713.00	3	717.33	711.00	0	1,658	0.00%
2024/05/29	0	0.00	1	754.00	738.00	-1	1,640	-0.06%
2024/05/28	1	754.00	1	767.02	775.00	0	1,623	0.00%
2024/05/27	2	734.01	1.1	735.45	742.00	0.9	1,605	0.06%
2024/05/24	4	732.48	4	719.00	720.00	0	1,595	0.00%
2024/05/23	1	725.00	3	733.00	727.00	-2	1,586	-0.13%
2024/05/22	1	693.00	1	712.00	710.00	0	1,548	0.00%
2024/05/21	1	705.00	1	675.00	672.00	0	1,513	0.00%
2024/05/20	3	675.00	2	679.00	678.00	1	1,482	0.07%
2024/05/17	3	630.00	3	625.67	635.00	0	1,444	0.00%
2024/05/16	5.1	647.59	6.1	641.78	638.00	-1	1,424	-0.07%
2024/05/15	3	713.33	3	685.33	664.00	0	1,394	0.00%
2024/05/13	1	678.00	1	657.00	654.00	0	1,401	0.00%
2024/05/10	2.1	667.41	3	660.67	656.00	-1	1,431	-0.07%
2024/05/09	3	674.00	2	686.00	670.00	1	1,442	0.07%
2024/05/08	3	684.00	4	695.00	698.00	-1	1,452	-0.07%
2024/05/07	2	724.98	1	748.00	718.00	1	1,414	0.07%
2024/05/03	2	783.50	2	785.00	780.00	0	1,393	0.00%
2024/05/02	2	786.00	1	777.00	777.00	1	1,404	0.07%
2024/04/30	2	757.00	4	775.75	791.00	-2	1,397	-0.14%
2024/04/29	3	736.00	2	727.00	727.00	1	1,360	0.07%
2024/04/26	3	721.00	4	726.25	727.00	-1	1,362	-0.07%
2024/04/25	4	704.75	3.1	707.93	705.00	1	1,368	0.07%
2024/04/24	1	738.02	1	745.00	733.00	0	1,372	0.00%
2024/04/23	2	692.50	3	701.67	695.00	-1	1,374	-0.07%
2024/04/22	2	688.00	2	721.00	675.00	0	1,381	0.00%
2024/04/19	2.1	755.85	2	766.50	750.00	0.1	1,357	0.00%
2024/04/18	3	784.33	1	800.00	780.00	2	1,356	0.15%
2024/04/17	2	728.16	2	762.00	756.00	0	1,362	0.00%
2024/04/16	1	737.00	2	745.00	710.00	-1	1,384	-0.07%
2024/04/15	2	797.00	3	782.00	770.00	-1	1,393	-0.07%
2024/04/12	1	833.00	0.1	833.00	827.00	1	1,382	0.07%
2024/04/11	1.1	767.10	1	787.03	790.00	0	1,391	0.00%
2024/04/10	2	755.42	2.1	766.92	768.00	-0.1	1,378	-0.01%
2024/04/09	0	0.00	2.1	738.97	739.00	-2.1	1,357	-0.15%
2024/04/08	0	745.50	1	757.88	741.00	-1	1,345	-0.07%
2024/04/03	2.1	723.23	3	707.00	725.00	-0.9	1,340	-0.07%
2024/04/02	7.1	744.43	4	754.91	721.00	3.1	1,324	0.23%
2024/04/01	2	792.55	1	802.00	801.00	1	1,326	0.08%
2024/03/29	1	807.99	0	0.00	793.00	1	1,325	0.08%
2024/03/28	1	757.11	2	772.50	775.00	-1	1,319	-0.08%
2024/03/27	1	801.00	1	784.00	784.00	0	1,314	0.00%
2024/03/26	1	836.00	1	790.31	805.00	0	1,310	0.00%
2024/03/25	0	848.00	0	849.00	850.00	0	1,300	0.00%
2024/03/22	1	850.00	2.1	854.57	855.00	-1.1	1,318	-0.08%
2024/03/21	1	866.00	1	872.00	870.00	0	1,340	0.00%
2024/03/20	3.1	861.81	1.1	850.76	844.00	2	1,346	0.15%
2024/03/19	2	894.00	4	906.25	896.00	-2	1,353	-0.15%
2024/03/18	2	871.00	1	889.98	894.00	1	1,351	0.07%
2024/03/15	3	889.68	2	874.15	892.00	1	1,374	0.07%
2024/03/14	1	813.00	2	826.00	837.00	-1	1,367	-0.07%
2024/03/13	2	856.86	4	848.75	856.00	-2	1,366	-0.15%
2024/03/12	2	855.00	7	867.43	850.00	-5	1,342	-0.37%
2024/03/11	3	813.80	2.2	825.14	875.00	0.8	1,347	0.06%
2024/03/08	3	819.38	1	859.00	831.00	2	1,337	0.15%
2024/03/07	5.2	908.66	1	849.00	881.00	4.2	1,322	0.32%
2024/03/06	0	0.00	0.4	805.42	835.00	-0.4	1,302	-0.03%
2024/03/05	0.4	821.51	0.4	818.00	827.00	0.1	1,297	0.00%
2024/03/04	0.4	790.43	0.1	795.00	797.00	0.3	1,289	0.02%
2024/02/29	3	700.37	1	680.00	689.00	2	1,313	0.15%
2024/02/27	1.1	673.18	1	667.00	670.00	0.1	1,331	0.01%
2024/02/26	0	0.00	5	682.00	686.00	-5	1,343	-0.37%
2024/02/23	0	0.00	2.2	692.55	700.00	-2.2	1,358	-0.16%
2024/02/22	4.2	700.60	3	700.67	699.00	1.2	1,404	0.08%
2024/02/21	5	705.20	0	0.00	714.00	5	1,431	0.35%
2024/02/20	3	671.67	2	676.00	682.00	1	1,471	0.07%
2024/02/19	2	660.50	4	650.00	650.00	-2	1,528	-0.13%
2024/02/16	1	711.00	1	720.00	722.00	0	1,563	0.00%
2024/02/15	1	695.00	3	709.82	746.00	-2	1,566	-0.13%
2024/02/05	4	670.25	1	700.00	701.00	3	1,569	0.19%
2024/02/02	0	0.00	1	636.00	638.00	-1	1,601	-0.06%
2024/02/01	0	0.00	0.1	576.00	580.00	-0.1	1,641	-0.01%