南茂 (8150)-凱基-中壢券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
1,691張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	15	31.14	19	30.95	30.85	-4	2,011	-0.20%
2025/03/05	1	31.10	9	31.27	31.35	-8	1,998	-0.40%
2025/03/04	22	30.89	20	31.00	31.05	2	1,996	0.10%
2025/03/03	6	31.58	6	31.40	31.15	0	1,991	0.00%
2025/02/27	0	0.00	121	32.20	32.05	-121	1,952	-6.20%	大賣/鉅額交易
2025/02/26	57	32.51	26	32.45	32.35	31	1,921	1.61%
2025/02/25	37	33.81	10	34.03	34.05	27	1,810	1.49%
2025/02/24	0	0.00	1	34.30	34.20	-1	1,793	-0.06%
2025/02/21	0	0.00	36	34.06	34.15	-36	1,798	-2.00%
2025/02/20	1	34.05	0	0.00	33.80	1	1,789	0.06%
2025/02/19	108	33.83	2	33.60	33.70	106	1,783	5.94%	大買/鉅額交易
2025/02/18	0	0.00	163	33.06	33.05	-163	1,768	-9.22%	大賣/鉅額交易
2025/02/17	2	33.23	16	33.15	33.15	-14	1,796	-0.78%
2025/02/14	12	33.20	0	0.00	33.10	12	1,921	0.62%
2025/02/13	22	33.00	6	32.87	33.00	16	1,930	0.83%
2025/02/11	27	32.29	1	32.10	32.10	26	1,980	1.31%
2025/02/10	0	32.45	0	0.00	31.95	0	2,001	0.00%
2025/02/06	1	31.40	0	0.00	31.30	1	2,051	0.05%
2025/02/05	1	30.80	0	0.00	30.65	1	2,038	0.05%
2025/02/04	1	30.65	1	30.85	30.35	0	2,041	0.00%
2025/02/03	33	31.08	1	30.80	31.05	32	2,005	1.60%
2025/01/22	103	32.48	6	32.52	31.95	97	1,995	4.86%	大買/
2025/01/17	2	30.30	0	0.00	30.30	2	1,909	0.10%
2025/01/16	1	30.00	5	30.20	30.00	-4	1,914	-0.21%
2025/01/15	2	29.85	0	0.00	29.90	2	1,928	0.10%
2025/01/14	1	29.55	0	0.00	29.90	1	1,923	0.05%
2025/01/13	1	29.20	0	0.00	29.50	1	1,918	0.05%
2025/01/10	1	30.20	0	0.00	30.30	1	1,904	0.05%
2025/01/07	3	30.92	0	0.00	30.90	3	1,969	0.15%
2025/01/06	4	31.00	0	0.00	30.90	4	2,008	0.20%
2024/12/27	1	31.65	0	0.00	31.65	1	2,127	0.05%
2024/12/25	5	31.60	0	0.00	31.60	5	2,346	0.21%
2024/12/24	1	31.60	0	0.00	31.55	1	2,374	0.04%
2024/12/19	1	31.15	2	31.20	31.05	-1	2,410	-0.04%
2024/12/18	0	0.00	1	31.75	31.65	-1	2,456	-0.04%
2024/12/16	3	30.13	0	0.00	30.05	3	2,445	0.12%
2024/12/13	1	30.40	0	0.00	30.50	1	2,397	0.04%
2024/12/12	0.1	31.40	0	0.00	31.15	0.1	2,379	0.00%
2024/12/11	11	31.30	0	0.00	31.30	11	2,400	0.46%
2024/12/10	10	31.60	0	0.00	31.60	10	2,418	0.41%
2024/12/09	1.2	31.54	0	0.00	31.40	1.2	2,478	0.05%
2024/12/06	2	32.20	0	0.00	32.15	2	2,481	0.08%
2024/12/05	1	32.60	0	0.00	32.40	1	2,511	0.04%
2024/11/26	2	32.83	0	0.00	32.80	2	2,788	0.07%
2024/11/21	5	32.00	0	0.00	31.95	5	2,833	0.18%
2024/11/19	2	32.40	0	0.00	32.35	2	2,870	0.07%
2024/11/18	1	32.25	0	0.00	32.20	1	2,886	0.03%
2024/11/13	4	32.13	0	0.00	31.65	4	2,932	0.14%
2024/11/11	6	33.63	10	33.25	33.45	-4	2,900	-0.14%
2024/11/06	5	34.46	10	34.40	34.60	-5	2,771	-0.18%
2024/11/01	4	35.10	1	36.00	36.10	3	2,753	0.11%
2024/10/29	4	35.33	0	0.00	35.35	4	2,770	0.14%
2024/10/25	1	36.10	0	0.00	36.30	1	2,773	0.04%
2024/10/24	0	0.00	10	36.30	36.00	-10	2,791	-0.36%
2024/10/22	10	36.60	0	0.00	36.55	10	2,809	0.36%
2024/10/21	0	0.00	1	36.55	36.60	-1	2,836	-0.04%
2024/10/18	4	36.45	0	0.00	36.30	4	2,888	0.14%
2024/10/16	1	36.20	0	0.00	36.70	1	2,905	0.03%
2024/10/15	0	0.00	11	36.40	36.20	-11	2,876	-0.38%
2024/10/11	14	36.60	0	0.00	36.65	14	2,874	0.49%
2024/10/09	1	37.15	5	37.45	37.25	-4	2,856	-0.14%
2024/10/07	1	37.95	1	37.99	38.00	0	2,869	0.00%
2024/10/04	1	37.55	0	0.00	37.30	1	2,893	0.03%
2024/10/01	0.1	37.60	5	37.60	37.60	-4.9	2,889	-0.17%
2024/09/30	1	38.00	10	38.00	37.50	-9	2,910	-0.31%
2024/09/27	18	37.76	3	37.80	37.65	15	2,871	0.52%
2024/09/25	0	0.00	1	37.10	36.90	-1	2,712	-0.04%
2024/09/20	6	37.48	0	0.00	37.00	6	2,816	0.21%
2024/09/19	1	36.80	0	0.00	37.00	1	2,779	0.04%
2024/09/18	1	37.05	0	0.00	36.80	1	2,802	0.04%
2024/09/13	5	36.65	1	36.70	36.75	4	2,872	0.14%
2024/09/12	5	36.35	1	36.15	36.20	4	2,869	0.14%
2024/09/10	1	35.10	10	35.55	35.05	-9	2,860	-0.31%
2024/09/09	3	35.63	0	0.00	36.30	3	2,837	0.11%
2024/09/06	1.1	35.82	0	0.00	36.10	1.1	2,845	0.04%
2024/09/05	0	0.00	14	36.40	36.05	-14	2,823	-0.50%
2024/09/04	6.5	36.59	0	0.00	36.45	6.5	2,795	0.23%
2024/09/03	0.2	38.61	0	0.00	38.10	0.2	2,711	0.01%
2024/08/30	13	38.20	0	0.00	38.15	13	2,645	0.49%
2024/08/29	1	37.30	0	0.00	37.55	1	2,606	0.04%
2024/08/27	1	37.35	0	0.00	37.55	1	2,645	0.04%
2024/08/26	1	37.80	0.3	37.80	37.50	0.7	2,706	0.03%
2024/08/23	1	37.25	5	37.05	37.30	-4	2,709	-0.15%
2024/08/22	0	0.00	0.6	37.82	37.50	-0.6	2,694	-0.02%
2024/08/21	2	37.40	5.3	37.66	37.35	-3.3	2,710	-0.12%
2024/08/20	15	37.78	0.3	37.74	37.50	14.7	2,728	0.54%
2024/08/19	25	37.54	16	37.30	37.30	9	2,843	0.32%
2024/08/16	1	37.65	0	0.00	37.55	1	2,953	0.03%
2024/08/14	22	38.33	3	38.15	38.15	19	3,124	0.61%
2024/08/13	1	39.55	0	0.00	39.95	1	3,101	0.03%
2024/08/12	0	0.00	11	38.90	38.95	-11	3,109	-0.35%
2024/08/09	15	37.63	0	0.00	37.60	15	3,143	0.48%
2024/08/06	0	0.00	10	35.45	36.40	-10	3,342	-0.30%
2024/08/05	5.2	36.74	0.3	36.08	36.15	4.9	3,353	0.15%
2024/08/02	31	39.76	0	0.00	39.55	31	3,345	0.93%
2024/07/29	1	39.75	1	40.00	39.75	0	3,385	0.00%
2024/07/26	1	39.80	0	0.00	40.65	1	3,396	0.03%
2024/07/23	0.1	40.50	0	0.00	40.90	0.1	3,389	0.00%
2024/07/22	1	40.05	0	0.00	40.30	1	3,380	0.03%
2024/07/19	10.5	41.66	0	0.00	41.70	10.5	3,360	0.31%
2024/07/18	0	0.00	4.6	42.52	42.85	-4.6	3,332	-0.14%
2024/07/12	0	0.00	1	43.50	43.60	-1	3,397	-0.03%
2024/07/11	1	43.45	15	43.41	43.60	-14	3,408	-0.41%
2024/07/09	2	43.10	0	0.00	42.55	2	3,446	0.06%
2024/07/04	0.2	43.00	1	42.85	42.85	-0.8	3,451	-0.02%
2024/07/01	1	42.60	0	0.00	42.50	1	3,536	0.03%
2024/06/24	1	45.60	0	0.00	45.10	1	4,004	0.02%
2024/06/18	0	0.00	4	44.80	44.75	-4	4,285	-0.09%
2024/06/17	10	44.98	0	0.00	44.60	10	4,526	0.22%
2024/06/13	4	44.50	0	0.00	44.40	4	4,615	0.09%
2024/06/12	0.1	44.00	0	0.00	43.80	0.1	4,639	0.00%
2024/06/11	0.1	44.00	0	0.00	43.50	0.1	4,700	0.00%
2024/06/07	0.1	44.00	0	0.00	44.00	0.1	4,749	0.00%
2024/06/06	0.1	44.05	0	0.00	43.75	0.1	4,823	0.00%
2024/06/03	0.1	44.30	0	0.00	44.30	0.1	5,068	0.00%
2024/05/31	0	0.00	0.1	44.84	44.20	-0.1	5,162	0.00%
2024/05/30	1.1	45.61	1.6	45.53	45.05	-0.5	5,156	-0.01%
2024/05/29	1	45.15	0	0.00	45.20	1	5,212	0.02%
2024/05/28	1.1	44.72	4	44.83	45.00	-2.9	5,242	-0.06%
2024/05/27	1	44.30	0	0.00	44.25	1	5,296	0.02%
2024/05/23	5	44.48	0	0.00	44.35	5	5,255	0.10%
2024/05/22	1	44.65	0	0.00	45.75	1	5,202	0.02%
2024/05/17	11	43.21	0	0.00	43.20	11	4,908	0.22%
2024/05/13	0.1	43.01	0	0.00	42.90	0.1	4,828	0.00%
2024/05/10	2	43.35	1	43.40	43.40	1	4,785	0.02%
2024/05/09	5	45.15	0	0.00	45.20	5	4,670	0.11%
2024/05/08	5	45.15	1	45.80	45.50	4	4,636	0.09%
2024/05/07	0.2	45.42	0	0.00	45.60	0.2	4,603	0.00%
2024/05/06	0.1	45.60	0	0.00	45.40	0.1	4,562	0.00%
2024/05/03	0.1	46.25	1	45.85	45.50	-0.9	4,557	-0.02%
2024/05/02	3.3	46.25	0	0.00	46.40	3.3	4,532	0.07%
2024/04/26	0	0.00	4	46.45	46.60	-4	4,558	-0.09%
2024/04/24	5	46.84	1	47.00	47.30	4	4,678	0.09%
2024/04/23	10.1	45.60	0	0.00	45.85	10.1	4,714	0.21%
2024/04/22	0	0.00	3	44.85	45.35	-3	4,707	-0.06%
2024/04/19	0	0.00	2	45.80	45.65	-2	4,735	-0.04%
2024/04/18	0	0.00	3	47.00	46.85	-3	4,811	-0.06%
2024/04/15	0.1	48.10	0	0.00	48.10	0.1	4,881	0.00%
2024/04/12	1	48.75	0	0.00	48.70	1	4,891	0.02%
2024/04/11	0.1	48.35	0	0.00	48.75	0.1	4,866	0.00%
2024/04/10	0.1	48.85	2	48.65	48.75	-1.9	4,843	-0.04%
2024/04/03	1	49.00	9	48.81	49.25	-8	4,736	-0.17%
2024/04/01	1	50.00	10	49.39	49.35	-9	4,709	-0.19%
2024/03/29	11	49.88	1	50.50	50.00	10	4,671	0.21%
2024/03/28	0	0.00	6	51.85	51.00	-6	4,426	-0.14%
2024/03/27	3	50.50	7	47.93	50.70	-4	4,216	-0.09%
2024/03/26	5	49.00	3	49.05	48.40	2	4,105	0.05%
2024/03/25	8	49.69	16	49.53	49.95	-8	4,057	-0.20%
2024/03/22	5	52.00	0	0.00	50.90	5	4,012	0.12%
2024/03/21	7	49.80	7.7	50.53	51.00	-0.7	3,964	-0.02%
2024/03/20	16	50.98	11	51.37	50.10	5	3,935	0.13%
2024/03/19	3	49.35	11	49.67	49.75	-8	3,747	-0.21%
2024/03/18	0	0.00	1	48.65	48.65	-1	3,715	-0.03%
2024/03/15	0	47.15	0	0.00	47.65	0	3,704	0.00%
2024/03/14	8	47.74	11	47.15	47.55	-3	3,703	-0.08%
2024/03/13	10	48.10	10	48.31	48.50	0	3,701	0.00%
2024/03/12	0	0.00	2	47.65	48.10	-2	3,660	-0.05%
2024/03/11	1	47.05	20	47.22	46.90	-19	3,618	-0.53%