台塑 (1301)-凱基-內湖券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.20
漲跌
▲0.35
漲幅
+0.92%
成交量
11,497張
產業
上市塑膠類股
1695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.3	36.65	1	36.80	36.60	-0.7	28,587	0.00%
2025/03/28	3	37.67	0	0.00	37.50	3	28,470	0.01%
2025/03/27	1	38.15	0	0.00	38.95	1	28,389	0.00%
2025/03/25	1	38.30	0.3	38.35	38.25	0.7	28,962	0.00%
2025/03/24	1	38.75	0	0.00	38.65	1	29,286	0.00%
2025/03/21	7.4	39.46	0.6	39.63	39.05	6.8	29,370	0.02%
2025/03/20	1.3	41.04	21	40.96	40.80	-19.8	29,126	-0.07%
2025/03/19	2	40.65	10	40.30	40.15	-8	29,141	-0.03%
2025/03/18	0	0.00	0.1	41.20	40.75	-0.1	29,312	0.00%
2025/03/17	0	0.00	4	40.74	40.50	-4	29,081	-0.01%
2025/03/14	1	39.00	5	39.88	39.95	-4	28,813	-0.01%
2025/03/13	1	37.50	0	0.00	37.25	1	28,271	0.00%
2025/03/12	13	38.24	0	0.00	38.20	13	28,265	0.05%
2025/03/11	0	0.00	0.2	38.80	39.00	-0.2	28,066	0.00%
2025/03/07	2	38.55	0	0.00	38.65	2	27,702	0.01%
2025/03/06	3.3	38.72	0	0.00	38.60	3.3	27,807	0.01%
2025/03/05	10	38.35	10.2	38.74	39.10	-0.2	27,967	0.00%
2025/03/04	4.2	37.14	0.2	37.35	37.35	4	27,596	0.01%
2025/03/03	2.3	37.57	0	0.00	37.80	2.3	27,449	0.01%
2025/02/27	10	39.03	1	39.05	38.80	9	27,194	0.03%
2025/02/26	10	39.69	1	40.00	39.65	9	26,667	0.03%
2025/02/25	9	40.55	11.4	40.40	40.35	-2.4	26,446	-0.01%
2025/02/24	2	39.38	10	39.55	39.70	-8	25,977	-0.03%
2025/02/21	0	0.00	20	38.95	39.20	-20	25,808	-0.08%
2025/02/20	4	38.68	0	0.00	38.85	4	25,869	0.02%
2025/02/19	3	38.70	4	38.90	39.00	-1	26,165	0.00%
2025/02/18	3	38.85	0	0.00	38.35	3	25,994	0.01%
2025/02/17	7.3	39.03	6	38.23	39.45	1.3	25,706	0.00%
2025/02/14	11	38.23	5	37.60	38.40	6	25,065	0.02%
2025/02/13	5	37.05	0.3	36.60	37.45	4.7	24,580	0.02%
2025/02/12	1	35.65	6.5	35.58	35.65	-5.5	24,001	-0.02%
2025/02/07	1.2	33.48	0	0.00	33.50	1.2	23,344	0.01%
2025/02/05	2	33.90	0	0.00	33.95	2	23,040	0.01%
2025/02/04	10	34.25	10	34.70	34.00	0	22,927	0.00%
2025/02/03	13	34.68	35	36.10	34.45	-22	22,737	-0.10%
2025/01/22	48.5	36.14	0	0.00	36.25	48.5	22,235	0.22%
2025/01/21	1	36.00	1	36.00	36.00	0	22,191	0.00%
2025/01/20	1	37.15	0	0.00	36.90	1	21,878	0.00%
2025/01/17	0	0.00	12	36.23	37.20	-12	21,393	-0.06%
2025/01/16	10	36.03	32	35.93	35.40	-22	20,719	-0.11%
2025/01/15	21	35.23	5.3	35.69	35.55	15.7	20,112	0.08%
2025/01/14	10	34.85	5	33.60	34.95	5	19,133	0.03%
2025/01/13	10	31.50	34	32.00	32.35	-24	18,302	-0.13%
2025/01/10	23	31.85	7	31.58	31.45	16	17,789	0.09%
2025/01/09	2	32.43	4	32.50	32.00	-2	17,517	-0.01%
2025/01/08	3.5	33.41	2.4	33.28	33.25	1.1	17,256	0.01%
2025/01/07	11	34.73	2	34.75	34.55	9	16,973	0.05%
2025/01/06	0	0.00	9	36.08	36.25	-9	16,732	-0.05%
2025/01/03	1	35.25	0	0.00	34.50	1	16,475	0.01%
2025/01/02	0	0.00	2	35.10	34.90	-2	16,390	-0.01%
2024/12/31	0	0.00	2	35.60	35.50	-2	16,322	-0.01%
2024/12/30	4.1	36.05	4	35.88	35.50	0.1	16,339	0.00%
2024/12/27	1	36.50	10	36.40	37.00	-9	16,249	-0.06%
2024/12/25	5.1	37.81	0	0.00	37.40	5.1	16,972	0.03%
2024/12/24	2	37.65	15	37.75	37.55	-13	16,927	-0.08%
2024/12/23	7	37.14	6	37.35	37.25	1	17,075	0.01%
2024/12/20	7	37.19	2	36.80	36.70	5	16,934	0.03%
2024/12/19	36	37.91	0	0.00	38.25	36	16,573	0.22%
2024/12/18	0	0.00	4	37.64	38.15	-4	16,358	-0.02%
2024/12/17	1	37.39	3	37.10	36.80	-2	16,037	-0.01%
2024/12/16	12	37.21	11	37.64	37.10	1	15,971	0.01%
2024/12/13	7	38.27	5	38.60	38.00	2	15,974	0.01%
2024/12/12	5.1	39.17	0	0.00	38.85	5.1	15,961	0.03%
2024/12/11	6	40.17	5	40.45	40.00	1	15,712	0.01%
2024/12/10	1	40.85	0	0.00	40.70	1	15,642	0.01%
2024/12/09	1	40.00	3	40.60	40.20	-2	15,562	-0.01%
2024/12/06	2	40.33	0.2	40.50	40.15	1.8	15,485	0.01%
2024/12/05	5	40.64	0	0.00	40.50	5	15,443	0.03%
2024/12/04	0	0.00	6	41.45	41.40	-6	15,508	-0.04%
2024/12/03	3	41.65	0	0.00	41.80	3	15,742	0.02%
2024/12/02	3	40.97	0	0.00	41.20	3	15,751	0.02%
2024/11/29	4.2	41.56	0	0.00	41.35	4.2	15,575	0.03%
2024/11/28	4	43.18	0	0.00	42.70	4	15,248	0.03%
2024/11/27	3	43.65	0	0.00	43.30	3	15,110	0.02%
2024/11/25	2	44.23	3	43.90	43.95	-1	14,941	-0.01%
2024/11/22	2	44.40	1	44.00	43.95	1	14,748	0.01%
2024/11/19	0.1	45.80	0	0.00	45.75	0.1	14,527	0.00%
2024/11/18	4	46.99	1	47.00	47.00	3	14,465	0.02%
2024/11/15	4	43.91	4	44.16	44.35	0	14,042	0.00%
2024/11/14	14.3	43.74	0	0.00	43.30	14.3	14,004	0.10%
2024/11/13	13	44.55	0	0.00	44.80	13	13,844	0.09%
2024/11/12	7.2	45.17	0	0.00	45.00	7.2	13,868	0.05%
2024/11/07	0	0.00	2	48.25	48.75	-2	13,789	-0.01%
2024/11/04	1	46.75	0	0.00	46.80	1	13,863	0.01%
2024/11/01	3	46.25	0	0.00	47.10	3	14,206	0.02%
2024/10/30	2	47.50	0	0.00	47.30	2	14,149	0.01%
2024/10/29	0	0.00	6	47.60	47.70	-6	14,151	-0.04%
2024/10/28	8	47.20	1	47.00	48.55	7	14,080	0.05%
2024/10/23	2	46.48	0	0.00	46.20	2	13,880	0.01%
2024/10/22	2.1	46.64	1	46.75	46.70	1.1	13,953	0.01%
2024/10/21	1	47.75	0	0.00	47.30	1	14,001	0.01%
2024/10/18	0	0.00	7	48.20	48.20	-7	14,129	-0.05%
2024/10/17	2.1	48.69	0	0.00	48.40	2.1	14,536	0.01%
2024/10/16	3	47.63	5	47.73	47.95	-2	14,915	-0.01%
2024/10/15	7	49.04	4	48.40	48.35	3	14,721	0.02%
2024/10/14	1	48.45	1	50.00	50.00	0	14,639	0.00%
2024/10/09	4	49.86	0	0.00	49.55	4	14,767	0.03%
2024/10/04	0	0.00	6	54.50	53.00	-6	14,503	-0.04%
2024/09/30	6	52.30	1	54.20	53.50	5	14,197	0.04%
2024/09/27	5	52.80	9.2	52.01	53.50	-4.2	13,710	-0.03%
2024/09/26	0	0.00	1	50.10	50.10	-1	13,467	-0.01%
2024/09/25	0	0.00	51	49.62	50.60	-51	13,425	-0.38%
2024/09/24	1	48.20	12	48.12	48.50	-11	13,253	-0.08%
2024/09/23	6.1	49.00	0.2	49.30	48.75	5.9	13,491	0.04%
2024/09/20	1	48.70	0	0.00	48.75	1	13,861	0.01%
2024/09/19	0	0.00	2	48.50	48.55	-2	14,050	-0.01%
2024/09/18	1	48.75	1	49.55	48.25	0	14,216	0.00%
2024/09/16	53	48.39	3	48.38	48.25	50	14,711	0.34%
2024/09/12	1	44.70	1	45.15	45.00	0	14,512	0.00%
2024/09/10	10	44.45	2	44.25	44.20	8	14,650	0.05%
2024/09/09	2	44.83	4	45.08	45.00	-2	14,602	-0.01%
2024/09/06	0.5	46.20	3	46.32	46.25	-2.5	14,533	-0.02%
2024/09/05	2.5	46.49	29	47.49	46.20	-26.5	14,502	-0.18%
2024/09/04	22.3	47.49	0.1	47.85	47.00	22.2	14,564	0.15%
2024/09/03	4	49.90	0	0.00	49.80	4	14,322	0.03%
2024/09/02	20.3	50.78	20	51.10	50.50	0.3	14,266	0.00%
2024/08/30	5.2	51.52	0	0.00	51.60	5.2	14,313	0.04%
2024/08/29	0.1	51.70	0	0.00	51.50	0.1	14,359	0.00%
2024/08/27	0	51.70	0	0.00	51.90	0	14,667	0.00%
2024/08/23	1	51.70	0	0.00	51.90	1	14,684	0.01%
2024/08/22	0	52.50	0	0.00	52.30	0	14,717	0.00%
2024/08/20	6	51.48	0	0.00	51.70	6	14,776	0.04%
2024/08/19	1	52.20	0	0.00	52.20	1	14,624	0.01%
2024/08/16	0	0.00	2	53.00	52.40	-2	14,621	-0.01%
2024/08/15	2	52.55	0	0.00	52.50	2	14,572	0.01%
2024/08/14	1	52.80	0	0.00	53.40	1	14,485	0.01%
2024/08/13	5.1	53.15	0	0.00	52.80	5.1	14,324	0.04%
2024/08/12	1.1	54.03	0	0.00	54.00	1.1	14,206	0.01%
2024/08/09	1	54.30	3	54.80	54.80	-2	14,173	-0.01%
2024/08/08	4.1	53.65	0	0.00	53.30	4.1	14,025	0.03%
2024/08/06	3	55.20	0	0.00	55.20	3	13,758	0.02%
2024/08/05	3	54.27	56	54.51	54.80	-53	13,599	-0.39%
2024/08/02	0.1	57.40	0	0.00	57.30	0.1	13,240	0.00%
2024/07/31	1	57.90	5	57.70	57.90	-4	13,188	-0.03%
2024/07/29	0	0.00	8	58.80	58.80	-8	13,151	-0.06%
2024/07/26	2	58.50	202	58.70	58.80	-200	13,119	-1.52%	大賣/鉅額交易
2024/07/23	2	58.80	1	58.60	58.80	1	13,087	0.01%
2024/07/19	6	60.00	106	60.18	60.10	-100	12,812	-0.78%	大賣/
2024/07/18	6	60.90	105	60.80	60.80	-99	12,575	-0.79%	大賣/
2024/07/17	208	60.09	10	59.71	60.10	198	12,126	1.63%	大買/鉅額交易
2024/07/16	9	57.12	89	57.20	57.20	-80	11,776	-0.68%
2024/07/15	23	57.82	0	0.00	57.30	23	11,861	0.19%
2024/07/12	13	57.78	4.8	58.07	57.90	8.2	11,814	0.07%
2024/07/11	5	56.62	0	0.00	57.00	5	11,635	0.04%
2024/07/10	3.9	56.52	50	56.50	56.50	-46.1	11,624	-0.40%
2024/07/09	1.4	57.36	0	0.00	57.00	1.4	11,635	0.01%
2024/07/08	4	58.20	0	0.00	58.00	4	11,647	0.03%
2024/07/05	3	57.50	12	57.45	57.30	-9	11,586	-0.08%
2024/07/04	0	0.00	0.1	57.20	57.60	-0.1	11,619	0.00%
2024/07/03	2	55.85	3	56.30	56.50	-1	11,567	-0.01%
2024/07/02	5.3	56.41	54	56.00	55.90	-48.7	11,556	-0.42%
2024/07/01	5	57.32	0	0.00	57.20	5	11,363	0.04%
2024/06/28	2	57.65	2	57.70	57.50	0	11,325	0.00%
2024/06/27	6	56.77	2	56.90	57.00	4	11,309	0.04%
2024/06/26	6.2	57.48	46	57.40	57.20	-39.8	11,013	-0.36%
2024/06/25	6.3	58.69	5	58.50	58.40	1.3	10,570	0.01%
2024/06/24	6	59.59	1	59.60	59.50	5	10,205	0.05%
2024/06/21	14	60.78	0	0.00	60.20	14	9,941	0.14%
2024/06/20	103	60.20	0	0.00	60.50	103	9,197	1.12%	大買/鉅額交易
2024/06/19	105	60.00	0	0.00	60.00	105	9,015	1.16%	大買/鉅額交易
2024/06/18	5.2	59.98	0.1	60.70	60.50	5.2	8,928	0.06%
2024/06/17	5.2	60.38	0	0.00	60.20	5.2	8,843	0.06%
2024/06/14	3	60.53	0	0.00	61.00	3	8,757	0.03%
2024/06/13	141	60.80	0	0.00	60.60	141	8,613	1.64%	大買/鉅額交易
2024/06/12	6	60.82	1	60.90	60.90	5	8,564	0.06%
2024/06/11	51	61.56	0	0.00	61.50	51	8,464	0.60%
2024/06/07	3	61.70	0	0.00	62.70	3	8,268	0.04%
2024/06/06	6	62.22	0	0.00	62.40	6	8,145	0.07%
2024/06/05	15.1	63.04	0	0.00	62.60	15.1	8,126	0.19%
2024/06/04	8.1	63.88	0	0.00	63.70	8.1	8,157	0.10%
2024/06/03	6	64.83	1	64.90	64.90	5	8,108	0.06%
2024/05/31	153.1	65.79	4	66.20	65.30	149.1	8,045	1.85%	大買/鉅額交易
2024/05/30	0.2	65.87	0.1	66.00	65.60	0.1	7,867	0.00%
2024/05/29	1	66.30	4	66.10	66.10	-3	7,889	-0.04%
2024/05/28	0	0.00	2.2	66.65	67.10	-2.2	7,829	-0.03%
2024/05/27	3	65.97	0	0.00	66.50	3	7,828	0.04%
2024/05/24	10.1	66.28	0	0.00	66.30	10.1	7,727	0.13%
2024/05/23	2	67.00	0	0.00	67.00	2	7,637	0.03%
2024/05/21	6.6	67.36	6	67.28	67.40	0.6	7,539	0.01%
2024/05/20	7	68.20	11	68.33	68.10	-4	7,440	-0.05%
2024/05/17	3	68.17	0	0.00	68.30	3	7,403	0.04%
2024/05/16	2	68.40	6	68.30	68.40	-4	7,392	-0.05%
2024/05/15	2	68.40	1	68.70	68.10	1	7,325	0.01%
2024/05/14	8	68.41	0	0.00	68.40	8	7,357	0.11%
2024/05/13	2	68.40	0	0.00	68.70	2	7,361	0.03%
2024/05/10	1	68.60	0	0.00	68.60	1	7,344	0.01%
2024/05/09	1.4	67.86	0	0.00	67.70	1.4	7,363	0.02%
2024/05/08	0.5	68.50	1	68.50	68.30	-0.5	7,363	-0.01%
2024/05/06	0	0.00	3	69.00	69.00	-3	7,384	-0.04%
2024/05/03	3	68.40	3	69.20	68.30	0	7,336	0.00%
2024/05/02	2	68.15	0	0.00	68.80	2	7,262	0.03%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	2	69.15	69.30	-2	7,295	-0.03%
2024/04/26	0	68.10	0	0.00	67.70	0	7,305	0.00%
2024/04/25	2	67.85	0	0.00	67.90	2	7,355	0.03%
2024/04/22	0	0.00	1	69.70	69.70	-1	7,832	-0.01%
2024/04/19	1	67.00	0	0.00	67.10	1	7,762	0.01%
2024/04/18	10.1	67.33	0	0.00	68.10	10.1	7,638	0.13%
2024/04/16	3	68.70	0	0.00	68.00	3	7,665	0.04%
2024/04/15	10	69.70	2	69.95	69.60	8	7,592	0.11%
2024/04/12	3	69.70	0	0.00	69.70	3	7,507	0.04%
2024/04/11	4	71.00	0	0.00	70.90	4	7,386	0.05%
2024/04/10	1	71.60	0	0.00	72.00	1	7,326	0.01%
2024/04/09	0	0.00	2	71.60	71.50	-2	7,318	-0.03%