儒鴻 (1476)-凱基-內湖券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
525
漲跌
▲4
漲幅
+0.77%
成交量
193張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	525.00	0	0.00	525.00	1	507	0.20%
2024/11/06	0.1	535.00	0	0.00	532.00	0.1	561	0.01%
2024/09/18	0	0.00	1	547.00	546.00	-1	727	-0.14%
2024/06/17	0	0.00	1	535.00	532.00	-1	805	-0.12%
2024/06/12	1	538.00	1	535.00	535.00	0	803	0.00%
2024/06/07	0	0.00	1	540.00	551.00	-1	797	-0.13%
2024/06/06	1	520.00	0	0.00	524.00	1	754	0.13%
2024/05/31	0	0.00	0.1	489.00	485.00	-0.1	723	-0.01%
2024/05/29	0	0.00	1	485.00	485.00	-1	707	-0.14%
2024/05/27	1	481.00	0	0.00	478.00	1	711	0.14%
2024/05/24	0	0.00	11	492.00	487.50	-11	694	-1.58%
2024/05/23	1	461.50	0	0.00	476.50	1	666	0.15%
2024/05/22	1	465.00	1	465.00	466.00	0	656	0.00%
2024/05/21	2	472.75	0	0.00	466.00	2	645	0.31%
2024/05/20	1	483.00	0	0.00	482.50	1	638	0.16%
2024/05/17	1	486.00	0	0.00	487.00	1	650	0.15%
2024/05/09	3	485.50	0	0.00	485.00	3	705	0.43%
2024/05/03	0	0.00	0.1	496.00	495.00	-0.1	688	-0.01%
2024/05/02	4.2	497.17	0	0.00	495.00	4.2	685	0.61%
2024/04/26	0	0.00	1	511.00	512.00	-1	677	-0.15%
2024/04/18	1	498.50	0	0.00	500.00	1	629	0.16%
2024/04/03	1	546.00	0	0.00	546.00	1	573	0.17%
2024/03/08	1	565.00	1	568.00	568.00	0	540	0.00%
2023/12/26	0	0.00	0.3	555.00	557.00	-0.3	616	-0.04%
2023/12/08	1	583.00	0	0.00	577.00	1	601	0.17%
2023/10/17	0	0.00	1	520.00	524.00	-1	728	-0.14%
2023/09/22	1	497.00	0	0.00	495.00	1	732	0.14%
2023/06/26	0	0.00	1	506.00	502.00	-1	651	-0.15%
2023/06/02	0	0.00	1	487.00	485.00	-1	624	-0.16%
2023/05/26	1	464.00	0	0.00	464.00	1	682	0.15%
2023/05/25	1	462.00	0	0.00	460.00	1	677	0.15%
2023/05/19	0	0.00	1	493.00	491.00	-1	681	-0.15%
2023/05/18	1	484.00	0	0.00	485.50	1	683	0.15%
2023/04/25	0	0.00	1	477.50	477.50	-1	830	-0.12%
2023/04/14	0	0.00	1	494.50	498.00	-1	879	-0.11%
2023/04/12	1	494.00	0	0.00	494.00	1	890	0.11%
2023/03/29	0	0.00	1	492.50	496.50	-1	920	-0.11%
2023/03/13	1	464.00	0	0.00	466.00	1	879	0.11%
2023/03/06	0	0.00	1	469.00	466.00	-1	856	-0.12%
2023/03/03	1	466.00	0	0.00	465.50	1	841	0.12%
2023/03/02	1	482.00	0	0.00	482.00	1	806	0.12%
2023/02/09	0	0.00	0	509.00	501.00	0	789	0.00%
2023/02/08	0	0.00	0.1	508.00	513.00	-0.1	794	-0.01%
2022/12/22	1	500.00	1	491.00	486.50	0	799	0.00%
2022/12/21	1	465.00	1	469.50	472.50	0	784	0.00%
2022/12/02	0	0.00	1	467.00	470.00	-1	790	-0.13%
2022/11/30	1	452.00	0	0.00	457.00	1	789	0.13%
2022/11/09	0.1	426.50	0	0.00	428.00	0.1	806	0.01%
2022/10/18	0	0.00	2	401.25	407.00	-2	860	-0.23%
2022/10/17	1	382.00	0	0.00	385.50	1	852	0.12%
2022/10/14	0	0.00	1	402.00	390.50	-1	849	-0.12%
2022/10/12	1	390.50	0	0.00	400.00	1	846	0.12%
2022/09/30	1	392.00	0	0.00	392.00	1	867	0.12%
2022/08/15	0	0.00	1	459.00	457.00	-1	914	-0.11%
2022/08/11	0	0.00	2	426.00	444.00	-2	958	-0.21%
2022/08/10	2	415.25	0	0.00	416.50	2	941	0.21%
2022/08/05	0	0.00	1	445.00	448.00	-1	924	-0.11%
2022/08/01	1	410.00	1	411.50	411.00	0	983	0.00%
2022/07/29	2	408.50	2	409.00	408.00	0	1,001	0.00%
2022/07/20	0	0.00	1	445.00	445.00	-1	972	-0.10%
2022/07/18	1	434.50	0	0.00	436.00	1	994	0.10%
2022/07/07	1	408.00	1	418.00	420.00	0	956	0.00%
2022/06/30	1	417.00	0	0.00	415.50	1	969	0.10%
2022/06/16	1	479.00	0	0.00	466.50	1	1,046	0.10%
2022/06/06	0	0.00	1	512.00	511.00	-1	1,272	-0.08%
2022/05/30	0	0.00	1	474.50	487.50	-1	1,305	-0.08%
2022/05/26	1	463.50	0	0.00	460.00	1	1,298	0.08%
2022/05/24	0	0.00	1	472.50	469.50	-1	1,301	-0.08%
2022/05/19	1	467.00	0	0.00	462.50	1	1,261	0.08%
2022/05/11	0	0.00	1	477.50	505.00	-1	1,181	-0.08%
2022/05/09	1	468.00	0	0.00	473.00	1	1,120	0.09%
2022/05/06	2	475.25	2	483.50	482.00	0	1,101	0.00%
2022/04/29	0	0.00	1	482.00	487.50	-1	1,107	-0.09%
2022/04/28	1	469.50	1	478.50	472.00	0	1,110	0.00%
2022/04/27	1	474.00	0	0.00	472.50	1	1,105	0.09%
2022/04/26	0	0.00	1	490.00	485.50	-1	1,107	-0.09%
2022/04/25	1	478.00	0	0.00	475.00	1	1,103	0.09%
2022/04/18	1	466.50	1	469.50	464.50	0	1,073	0.00%
2022/04/12	1	476.00	1	486.00	480.00	0	1,120	0.00%
2022/04/11	1	476.00	1	484.50	485.00	0	1,124	0.00%
2022/04/08	0	0.00	2	478.00	475.00	-2	1,115	-0.18%
2022/04/07	2	472.75	2	480.00	470.50	0	1,110	0.00%
2022/04/06	1	470.00	0	0.00	475.50	1	1,099	0.09%
2022/04/01	2	477.25	1	479.00	488.50	1	1,081	0.09%
2022/03/30	0	0.00	2	478.50	481.50	-2	1,058	-0.19%
2022/03/24	2	464.25	0	0.00	464.00	2	1,013	0.20%
2022/03/23	0	0.00	1	469.00	485.00	-1	988	-0.10%
2022/03/22	1	462.00	0	0.00	462.50	1	966	0.10%
2022/03/21	0	0.00	1	464.00	468.50	-1	955	-0.10%
2022/03/18	1	451.00	1	448.50	450.00	0	930	0.00%
2022/03/11	2	439.50	1	434.50	437.50	1	859	0.12%
2021/11/15	0	0.00	0	651.00	650.00	0	787	0.00%
2021/10/20	1	570.00	1	577.00	581.00	0	817	0.00%
2021/09/10	0	0.00	0	601.00	606.00	0	921	0.00%
2021/07/09	0	629.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	0	655.00	0	0.00	630.00	0	1,450	0.00%
2021/06/28	1	667.00	0	0.00	658.00	1	1,437	0.07%
2021/06/08	0	0.00	0.1	635.00	641.00	-0.1	1,424	0.00%
2021/06/02	0	0.00	0	641.00	655.00	0	1,532	0.00%
2021/05/31	0	0.00	0	642.00	645.00	0	1,517	0.00%
2021/05/26	0	0.00	0.1	645.00	650.00	-0.1	1,511	0.00%
2021/05/24	0.1	675.00	0	0.00	657.00	0.1	1,483	0.01%
2021/05/19	1	635.00	1	624.00	632.00	0	1,438	0.00%
2021/05/18	0	598.00	0	0.00	606.00	0	1,406	0.00%
2021/05/11	1.1	628.71	1	632.00	623.00	0.1	1,254	0.00%
2021/04/08	0	0.00	4	503.00	500.00	-4	1,162	-0.34%
2021/02/01	0	0.00	4	406.50	405.00	-4	1,010	-0.40%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/15	1	405.50	0	0.00	405.50	1	1,080	0.09%
2021/01/14	0	0.00	1	423.50	420.00	-1	1,071	-0.09%
2021/01/12	0	0.00	2	422.50	425.00	-2	1,060	-0.19%
2021/01/11	2	415.00	0	0.00	415.50	2	1,045	0.19%
2021/01/08	1	437.00	0	0.00	438.50	1	1,012	0.10%
2021/01/07	0	0.00	11	430.18	433.00	-11	999	-1.10%
2021/01/06	10	424.30	0	0.00	423.00	10	988	1.01%
2020/12/24	0	0.00	1	402.00	398.00	-1	966	-0.10%
2020/12/09	1	393.50	0	0.00	397.00	1	985	0.10%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/11/06	0	0.00	2	407.00	410.00	-2	1,019	-0.20%
2020/10/13	0	0.00	1	374.00	384.50	-1	1,090	-0.09%
2020/10/08	1	350.00	0	0.00	351.00	1	1,082	0.09%
2020/09/16	0	0.00	3	379.50	376.00	-3	1,182	-0.25%
2020/09/14	0	0.00	1	373.50	373.50	-1	1,202	-0.08%
2020/09/07	0	0.00	1	363.00	363.00	-1	1,279	-0.08%
2020/09/04	2	372.25	0	0.00	370.50	2	1,297	0.15%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/09/01	1	380.50	0	0.00	382.50	1	1,339	0.07%
2020/08/28	1	390.50	1.1	390.00	392.00	-0.1	1,398	0.00%
2020/08/25	0	0.00	1	389.00	383.50	-1	1,383	-0.07%
2020/08/21	0	0.00	1	382.00	384.00	-1	1,410	-0.07%
2020/08/20	1	370.50	0	0.00	374.50	1	1,456	0.07%
2020/08/19	1	385.50	1	395.50	386.00	0	1,495	0.00%
2020/08/18	1	389.00	0	0.00	390.00	1	1,517	0.07%
2020/08/12	1	381.50	1	386.00	393.00	0	1,695	0.00%
2020/08/11	1	372.00	1	378.50	381.00	0	1,685	0.00%
2020/08/10	0	0.00	1	370.00	373.00	-1	1,669	-0.06%
2020/08/07	2	365.25	2	369.25	370.00	0	1,676	0.00%
2020/08/06	1	363.50	0	0.00	365.50	1	1,676	0.06%
2020/07/29	0	0.00	1	337.00	337.50	-1	1,705	-0.06%
2020/07/28	1	327.00	0	0.00	325.00	1	1,698	0.06%
2020/07/22	0	0.00	1	331.50	329.50	-1	1,755	-0.06%
2020/07/16	0	0.00	3	334.33	337.00	-3	1,775	-0.17%
2020/07/09	0	0.00	1	338.00	334.00	-1	1,825	-0.05%
2020/07/07	0	0.00	2	343.50	344.00	-2	1,835	-0.11%
2020/06/24	1	339.50	0	0.00	338.00	1	1,947	0.05%
2020/06/23	1	341.50	1	347.00	344.00	0	1,964	0.00%
2020/06/19	2	352.50	1	345.50	346.00	1	1,976	0.05%
2020/06/17	1	344.50	1	347.50	348.00	0	1,979	0.00%
2020/06/15	0	0.00	8	331.50	331.00	-8	1,994	-0.40%
2020/06/12	2	328.00	0	0.00	330.00	2	2,009	0.10%
2020/06/11	1	340.00	0	0.00	338.00	1	2,007	0.05%
2020/06/09	2	344.75	2	346.75	346.50	0	2,045	0.00%
2020/06/08	1	339.00	4	347.88	350.00	-3	2,045	-0.15%
2020/06/05	1	325.50	1	330.00	326.50	0	2,007	0.00%
2020/06/01	2	312.75	0	0.00	312.00	2	1,958	0.10%
2020/05/29	2	310.00	1	313.50	309.00	1	1,956	0.05%
2020/05/28	3	316.00	1	317.00	312.50	2	1,932	0.10%
2020/05/27	1	316.50	0	0.00	324.00	1	1,909	0.05%
2020/05/26	2	305.50	4	312.00	315.00	-2	1,858	-0.11%
2020/05/25	0	0.00	1	300.00	300.00	-1	1,805	-0.06%
2020/05/22	5	300.10	3	300.00	294.50	2	1,775	0.11%
2020/05/21	3	290.17	1	297.50	300.00	2	1,691	0.12%
2020/05/20	1	279.50	2	279.00	279.50	-1	1,603	-0.06%
2020/05/19	5	277.00	3	277.33	278.50	2	1,591	0.13%
2020/05/18	0	0.00	2	274.50	273.50	-2	1,569	-0.13%
2020/05/15	6	266.25	2	268.00	269.50	4	1,537	0.26%
2020/05/13	2	271.07	1	270.00	270.50	1	1,495	0.07%
2020/05/12	6	270.08	4	270.75	271.00	2	1,486	0.13%
2020/05/11	0	0.00	1	277.50	282.00	-1	1,450	-0.07%
2020/05/08	1	271.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	282.50	0	0.00	280.00	1	1,404	0.07%
2020/05/06	1	283.50	1	283.50	283.00	0	1,399	0.00%
2020/05/04	1	290.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	4	297.25	300.00	-4	1,356	-0.29%
2020/04/24	1	274.50	1	275.50	275.00	0	1,290	0.00%
2020/04/23	1	282.50	1	279.00	279.00	0	1,283	0.00%
2020/04/22	1	272.50	1	275.00	277.50	0	1,280	0.00%
2020/04/21	2	279.50	1	278.50	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	288.50	288.00	-1	1,251	-0.08%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	291.00	1	290.50	289.00	0	1,198	0.00%
2020/04/13	1	266.50	0	0.00	266.50	1	1,128	0.09%
2020/04/06	0	0.00	0	240.00	235.00	0	969	0.00%
2020/03/30	1	239.50	1	243.00	248.00	0	900	0.00%
2020/03/27	1	258.00	0	0.00	250.50	1	885	0.11%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	1	241.50	0	0.00	241.50	1	737	0.14%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	1	299.50	0	0.00	301.50	1	604	0.17%
2020/02/17	0	381.00	0	0.00	378.50	0	473	0.01%
2020/02/13	1	377.00	0	0.00	379.00	1	491	0.20%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/01/31	0	0.00	1	393.00	390.00	-1	448	-0.22%
2020/01/30	1	380.50	0	0.00	384.00	1	442	0.23%
2020/01/16	0	0.00	2	414.00	404.50	-2	431	-0.46%
2019/12/23	1	410.00	1	410.00	410.00	0	477	0.00%
2019/12/18	0	0.00	1	411.50	412.00	-1	503	-0.20%
2019/12/10	0	0.00	2	393.75	395.00	-2	525	-0.38%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/07	0	0.00	0.1	418.00	390.50	-0.1	677	-0.01%
2019/11/06	1	391.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	398.00	0.1	428.00	396.00	1	686	0.14%
2019/11/04	2	402.50	0	0.00	402.00	2	688	0.29%
2019/10/23	2	423.50	2	419.50	415.00	0	677	0.00%
2019/10/08	1	418.00	1	414.00	413.50	0	704	0.00%
2019/09/24	0	0.00	0.1	415.00	418.00	-0.1	737	-0.01%
2019/09/11	0	0.00	2	401.75	396.00	-2	755	-0.26%
2019/09/06	0	0.00	1	392.00	391.00	-1	727	-0.14%
2019/08/22	0	0.00	1	385.50	383.50	-1	823	-0.12%
2019/08/20	1	368.50	0	0.00	376.00	1	826	0.12%
2019/08/19	0.1	375.00	0	0.00	372.50	0.1	819	0.01%
2019/08/15	1	382.00	0	0.00	381.00	1	802	0.12%
2019/08/06	0.1	388.00	0	0.00	385.50	0.1	807	0.01%
2019/08/02	2	396.00	0	0.00	395.00	2	807	0.25%
2019/07/24	0	0.00	1	414.00	410.00	-1	960	-0.10%
2019/07/15	0.1	403.50	0	0.00	403.50	0.1	978	0.01%
2019/07/11	1	392.50	0	0.00	392.50	1	967	0.10%
2019/07/10	0	0.00	1	394.50	398.00	-1	954	-0.10%
2019/07/09	1	392.00	0	0.00	390.50	1	958	0.10%
2019/06/19	0	0.00	1	415.00	410.00	-1	1,055	-0.09%
2019/06/10	1	395.00	0	0.00	395.00	1	1,277	0.08%
2019/05/03	1	406.00	1	417.50	415.00	0	1,292	0.00%
2019/04/25	1	450.00	1	454.50	456.50	0	1,195	0.00%
2019/04/22	0	0.00	1	430.00	423.00	-1	1,189	-0.08%
2019/04/11	1	441.00	0	0.00	436.50	1	1,172	0.09%
2019/04/03	1	416.00	1	414.00	415.50	0	1,129	0.00%
2019/03/29	2	419.75	2	414.50	415.00	0	1,121	0.00%
2019/03/28	1	416.00	1	423.50	418.00	0	1,112	0.00%
2019/03/22	0	0.00	0	428.00	430.50	0	1,084	0.00%
2019/03/21	1	425.50	1	429.00	431.00	0	1,074	0.00%
2019/03/18	1	419.00	1	419.50	418.50	0	1,014	0.00%
2019/03/15	1	408.00	1	415.00	420.50	0	1,012	0.00%
2019/03/14	3	402.50	3	403.33	400.00	0	977	0.00%
2019/03/05	0	0.00	1	351.00	352.00	-1	1,005	-0.10%
2019/03/04	1	356.00	0	0.00	351.00	1	1,009	0.10%
2019/02/15	1	350.00	2	354.25	355.00	-1	973	-0.10%
2019/02/13	1	345.50	0	0.00	345.50	1	977	0.10%
2019/02/11	0	0.00	1	358.50	355.50	-1	979	-0.10%
2019/01/30	1	345.00	0	0.00	348.00	1	994	0.10%
2019/01/02	0	0.00	2	350.50	352.00	-2	1,115	-0.18%
2018/12/28	5	347.70	5	347.60	348.00	0	1,119	0.00%
2018/12/27	7	346.29	5	346.20	344.00	2	1,127	0.18%
2018/12/25	1	335.00	1	334.50	334.50	0	1,133	0.00%
2018/12/18	1	343.00	2	343.75	342.00	-1	1,241	-0.08%
2018/12/17	1	347.50	1	347.00	346.00	0	1,270	0.00%
2018/12/13	3	339.17	2	341.25	343.00	1	1,269	0.08%
2018/12/06	0	0.00	3	331.50	338.00	-3	1,270	-0.24%
2018/12/05	8	337.75	8	338.88	332.50	0	1,216	0.00%
2018/12/04	3	376.50	0	0.00	369.00	3	1,137	0.26%
2018/11/30	2	382.25	2	384.25	387.00	0	1,137	0.00%
2018/11/26	0	0.00	0	384.50	382.00	0	1,148	0.00%
2018/11/07	1	388.00	1	390.50	390.50	0	1,249	0.00%
2018/10/16	1	351.00	2	352.75	351.50	-1	1,233	-0.08%
2018/10/15	1	347.00	0	0.00	344.00	1	1,229	0.08%
2018/09/27	1	385.50	1	378.00	378.00	0	1,189	0.00%
2018/08/24	3	379.50	3	375.33	375.00	0	1,199	0.00%
2018/08/16	1	382.00	1	384.00	383.50	0	1,113	0.00%
2018/08/09	1	378.00	1	372.00	377.00	0	1,133	0.00%
2018/08/08	1	376.00	1	373.50	375.00	0	1,121	0.00%
2018/07/13	0	0.00	1	347.50	347.50	-1	1,345	-0.07%
2018/07/12	1	348.50	0	0.00	347.00	1	1,362	0.07%
2018/05/04	0	0.00	1	335.50	333.00	-1	1,450	-0.07%
2018/05/03	1	358.50	0	0.00	358.50	1	1,399	0.07%
2018/04/18	0	0.00	3	365.83	359.50	-3	1,464	-0.20%
2018/04/17	2	359.50	0	0.00	359.00	2	1,449	0.14%
2018/04/11	0	0.00	1	377.00	377.00	-1	1,445	-0.07%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/03/30	0	0.00	1	340.00	339.00	-1	1,396	-0.07%
2018/03/23	1	335.50	0	0.00	337.00	1	1,316	0.08%
2018/03/22	1	341.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	2	341.25	1	342.00	346.00	1	1,291	0.08%
2018/03/08	0	0.00	1	319.00	319.50	-1	1,485	-0.07%
2018/03/07	0	0.00	1	314.50	314.00	-1	1,520	-0.07%
2018/03/01	0	0.00	1	305.00	305.00	-1	1,653	-0.06%
2018/02/22	1	312.00	0	0.00	312.00	1	1,747	0.06%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/12	0	0.00	1	301.00	299.00	-1	1,738	-0.06%
2018/02/09	1	303.00	1	300.00	305.00	0	1,743	0.00%
2018/02/07	1	286.50	0	0.00	290.00	1	1,740	0.06%
2018/02/01	1	290.00	0	0.00	296.50	1	1,862	0.05%
2018/01/24	0	0.00	2	308.75	308.50	-2	2,002	-0.10%
2018/01/22	1	311.00	0	0.00	310.50	1	1,992	0.05%
2018/01/19	1	308.50	4	312.00	305.50	-3	1,988	-0.15%
2018/01/18	4	307.50	2	313.75	312.00	2	1,990	0.10%
2018/01/17	0	0.00	4	298.00	299.50	-4	1,945	-0.21%
2018/01/16	4	305.50	0	0.00	301.00	4	1,942	0.21%
2018/01/15	1	303.50	0	0.00	303.50	1	1,938	0.05%
2018/01/10	1	297.00	1	296.00	294.00	0	1,972	0.00%
2018/01/08	0	0.00	1	296.00	293.50	-1	1,989	-0.05%
2018/01/05	0	0.00	1	296.00	296.00	-1	1,987	-0.05%
2018/01/03	0	0.00	3	297.33	297.00	-3	2,023	-0.15%