永豐餘 (1907)-凱基-內湖券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	29.95	0	0.00	30.05	2	1,712	0.12%
2024/05/22	1	30.05	0	0.00	30.15	1	1,697	0.06%
2024/05/16	0	0.00	1	30.70	30.70	-1	1,705	-0.06%
2024/05/14	0	0.00	5	30.30	30.30	-5	1,702	-0.29%
2024/05/08	1	30.50	0	0.00	30.40	1	1,729	0.06%
2024/05/02	0	0.00	11	31.51	31.45	-11	1,683	-0.65%
2024/04/22	0	0.00	4	30.36	30.60	-4	1,595	-0.25%
2024/04/17	0	29.60	0	0.00	29.35	0	1,476	0.00%
2024/04/16	2	29.35	0	0.00	29.30	2	1,472	0.14%
2024/04/15	0	30.25	0	0.00	30.00	0	1,433	0.00%
2024/04/12	0	0.00	1	29.90	29.90	-1	1,418	-0.07%
2024/04/10	0	0.00	2	30.20	30.20	-2	1,420	-0.14%
2024/04/09	0	0.00	5	30.10	30.00	-5	1,422	-0.35%
2024/04/02	6	29.75	0	0.00	29.75	6	1,450	0.41%
2024/03/29	0	0.00	2	29.90	30.00	-2	1,386	-0.14%
2024/03/28	1	29.85	0	0.00	29.80	1	1,405	0.07%
2024/03/26	1	29.85	0	0.00	29.65	1	1,803	0.06%
2024/03/25	1	30.00	0	0.00	30.10	1	2,081	0.05%
2024/02/15	10	29.55	0	0.00	29.55	10	3,917	0.26%
2024/02/02	0.4	30.33	0	0.00	30.15	0.4	3,881	0.01%
2024/01/17	0	0.00	10	29.98	30.00	-10	4,146	-0.24%
2024/01/16	0.3	30.77	0	0.00	30.40	0.3	4,126	0.01%
2024/01/12	0.2	31.15	0	0.00	31.10	0.2	4,141	0.00%
2024/01/02	0	0.00	1	32.30	32.80	-1	4,522	-0.02%
2023/12/25	1	32.60	0	0.00	32.50	1	4,680	0.02%
2023/12/21	1	32.50	1	33.50	32.75	0	4,624	0.00%
2023/12/19	0.9	32.17	0	0.00	32.15	0.9	3,963	0.02%
2023/12/18	16	33.11	5	33.75	32.65	11	3,663	0.30%
2023/12/15	1	34.20	3	34.55	34.20	-2	3,281	-0.06%
2023/12/14	15	34.35	0	0.00	34.20	15	2,993	0.50%
2023/12/13	0	0.00	1	34.75	35.00	-1	2,904	-0.03%
2023/12/12	0	0.00	1	34.40	34.55	-1	2,870	-0.03%
2023/12/11	0	0.00	8	34.54	34.55	-8	2,869	-0.28%
2023/12/05	0	0.00	1	34.80	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2	34.30	34.55	-2	2,550	-0.08%
2023/11/29	0	0.00	4	31.48	31.30	-4	2,353	-0.17%
2023/11/22	0.1	30.65	0	0.00	30.70	0.1	2,309	0.00%
2023/11/17	0	0.00	2	30.88	30.75	-2	2,289	-0.09%
2023/11/15	2	29.75	0	0.00	30.15	2	2,254	0.09%
2023/11/09	0.3	29.12	0	0.00	29.10	0.3	2,293	0.01%
2023/11/03	0.1	29.63	0	0.00	29.55	0.1	2,491	0.00%
2023/10/30	1	29.25	0	0.00	29.80	1	2,847	0.04%
2023/10/27	0.2	29.73	0	0.00	29.70	0.2	2,871	0.01%
2023/10/19	2	31.40	0	0.00	31.70	2	4,458	0.04%
2023/10/18	0	0.00	1	31.90	31.90	-1	4,530	-0.02%
2023/10/17	1	31.90	1	31.75	31.65	0	4,530	0.00%
2023/10/16	0	0.00	2	32.43	32.05	-2	4,585	-0.04%
2023/10/12	1	31.00	0	0.00	31.70	1	4,662	0.02%
2023/10/11	1	31.20	3	31.25	31.55	-2	4,711	-0.04%
2023/10/06	3	32.85	0	0.00	32.80	3	4,730	0.06%
2023/10/04	0	0.00	1	32.20	31.90	-1	4,775	-0.02%
2023/08/22	1	29.90	0	0.00	29.95	1	11,151	0.01%
2023/08/18	0	0.00	2	30.10	30.10	-2	11,370	-0.02%
2023/08/15	1	31.05	0	0.00	31.00	1	11,644	0.01%
2023/08/10	1	32.70	0	0.00	32.55	1	11,687	0.01%
2023/08/09	1	33.75	0	0.00	33.95	1	11,637	0.01%
2023/08/08	3	34.45	0	0.00	34.35	3	11,614	0.03%
2023/08/07	1	35.05	1	35.05	34.95	0	11,590	0.00%
2023/08/02	0	0.00	1	38.30	36.60	-1	11,849	-0.01%
2023/07/28	14	36.92	0	0.00	37.05	14	11,688	0.12%
2023/07/27	3	38.70	5	39.32	39.05	-2	11,390	-0.02%
2023/07/20	1	34.15	0	0.00	35.70	1	11,225	0.01%
2023/07/19	1	33.90	0	0.00	33.75	1	11,672	0.01%
2023/07/17	2	36.70	0	0.00	36.75	2	12,675	0.02%
2023/07/14	0	0.00	10	36.30	36.15	-10	12,620	-0.08%
2023/07/13	11	35.19	0	0.00	35.35	11	12,584	0.09%
2023/07/11	0	0.00	0.5	36.50	36.70	-0.5	12,513	0.00%
2023/07/06	0	0.00	3	37.80	36.95	-3	12,387	-0.02%
2023/07/03	0	0.00	2	37.78	37.95	-2	12,029	-0.02%
2023/06/29	1	37.20	1	37.50	37.50	0	11,757	0.00%
2023/06/28	1	35.80	0	0.00	35.85	1	11,551	0.01%
2023/06/27	3	37.30	4	36.55	36.50	-1	11,452	-0.01%
2023/06/26	0	0.00	1	39.70	39.40	-1	11,122	-0.01%
2023/06/21	3	36.40	1	36.40	37.50	2	10,287	0.02%
2023/06/19	3	33.93	0.5	34.00	33.75	2.5	9,387	0.03%
2023/06/16	1	35.50	0	0.00	35.00	1	8,869	0.01%
2023/06/13	0	0.00	1	36.25	36.20	-1	8,236	-0.01%
2023/06/08	0	0.00	1	36.40	36.90	-1	7,872	-0.01%
2023/06/07	4	36.80	3	37.03	37.00	1	7,782	0.01%
2023/06/06	18	37.07	20	37.03	37.00	-2	7,693	-0.03%
2023/06/05	1	36.00	2	35.60	36.50	-1	7,207	-0.01%
2023/06/02	0	0.00	1	33.25	33.30	-1	6,786	-0.01%
2023/06/01	10	32.00	12	32.62	33.05	-2	6,640	-0.03%
2023/05/31	2	31.85	0	0.00	31.70	2	6,361	0.03%
2023/05/25	0	0.00	1	33.70	33.50	-1	6,216	-0.02%
2023/05/24	1	33.20	10	33.80	33.95	-9	6,123	-0.15%
2023/05/23	0	0.00	4	33.35	33.40	-4	5,965	-0.07%
2023/05/19	0	0.00	1	31.45	31.45	-1	5,632	-0.02%
2023/05/10	1	31.10	0	0.00	31.25	1	5,316	0.02%
2023/05/09	23	32.34	25	32.52	32.15	-2	5,226	-0.04%
2023/05/05	2	31.50	0	0.00	31.50	2	4,874	0.04%
2023/05/04	1	31.75	5	32.09	32.25	-4	4,796	-0.08%
2023/05/03	2	31.45	3	31.10	30.90	-1	4,601	-0.02%
2023/05/02	0	0.00	1	31.30	31.35	-1	4,518	-0.02%
2023/04/28	2	31.00	1	31.10	30.80	1	4,414	0.02%
2023/04/27	8	31.26	5	30.90	31.05	3	4,282	0.07%
2023/04/26	1	30.45	3.1	31.07	31.75	-2.1	4,100	-0.05%
2023/04/25	2	30.35	4	30.49	30.40	-2	3,748	-0.05%
2023/04/24	9.1	31.53	8	31.44	31.45	1.1	3,508	0.03%
2023/04/21	1	32.80	1	30.50	30.25	0	2,970	0.00%
2023/04/20	0	0.00	17	30.05	30.00	-17	2,203	-0.77%
2023/04/18	0	0.00	1	27.90	27.95	-1	1,743	-0.06%
2023/04/13	0	27.35	0	0.00	27.55	0	1,677	0.00%
2023/04/07	0	0.00	1	27.10	27.15	-1	1,611	-0.06%
2023/03/27	0	0.00	1	26.90	26.90	-1	1,607	-0.06%
2023/03/24	0	25.95	0	0.00	25.90	0	1,564	0.00%
2023/03/16	0	0.00	2	26.95	26.75	-2	1,605	-0.12%
2023/02/23	0	0.00	1	26.60	26.55	-1	1,676	-0.06%
2023/02/14	2	25.95	0	0.00	26.00	2	1,980	0.10%
2023/02/07	1	26.00	3	26.02	26.05	-2	2,123	-0.09%
2023/02/02	0	0.00	5	25.85	26.05	-5	2,227	-0.22%
2023/01/16	1	24.85	0	0.00	24.85	1	2,370	0.04%
2023/01/13	0	0.00	2	25.30	25.20	-2	2,365	-0.08%
2022/12/19	2	24.65	0	0.00	24.80	2	2,485	0.08%
2022/12/16	1	24.65	1	24.70	24.90	0	2,478	0.00%
2022/12/06	1	25.65	0	0.00	25.45	1	2,326	0.04%
2022/12/05	2	26.00	0	0.00	25.95	2	2,274	0.09%
2022/12/01	0	0.00	1	27.70	27.50	-1	2,098	-0.05%
2022/11/24	1	26.95	0	0.00	27.10	1	2,043	0.05%
2022/11/22	0	0.00	1	28.05	28.10	-1	1,996	-0.05%
2022/11/17	0	0.00	1	28.05	27.65	-1	1,877	-0.05%
2022/11/15	0	0.00	4	28.38	28.10	-4	1,866	-0.21%
2022/11/14	0	0.00	6	27.75	27.85	-6	1,791	-0.33%
2022/11/11	0	0.00	2	26.85	26.95	-2	1,734	-0.12%
2022/11/08	0	0.00	1	26.50	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	3	25.90	26.00	-3	1,636	-0.18%
2022/11/03	2	24.63	0	0.00	24.60	2	1,586	0.13%
2022/10/31	3	25.60	0	0.00	25.55	3	1,463	0.20%
2022/10/27	0	0.00	5	26.51	26.75	-5	1,327	-0.38%
2022/10/17	0	0.00	1	24.45	24.30	-1	1,120	-0.09%
2022/09/27	0	0.00	1	23.90	23.95	-1	1,243	-0.08%
2022/09/23	0	0.00	1	24.75	24.75	-1	1,254	-0.08%
2022/09/22	0	0.00	2	24.60	24.50	-2	1,288	-0.16%
2022/09/20	1	24.25	0	0.00	24.25	1	1,265	0.08%
2022/08/22	0	0.00	1	25.55	25.40	-1	1,443	-0.07%
2022/08/18	1	24.55	0	0.00	24.55	1	1,404	0.07%
2022/08/16	1	23.65	0	0.00	23.65	1	1,363	0.07%
2022/08/15	0	0.00	1	23.75	23.75	-1	1,336	-0.07%
2022/08/02	1	23.50	0	0.00	23.50	1	1,697	0.06%
2022/07/12	2	23.55	0	0.00	23.45	2	1,701	0.12%
2022/07/11	1	24.40	0	0.00	24.40	1	1,680	0.06%
2022/07/07	1	24.50	0	0.00	24.80	1	1,674	0.06%
2022/07/06	2	24.80	0	0.00	24.65	2	1,676	0.12%
2022/07/05	0	0.00	1	25.00	24.90	-1	1,684	-0.06%
2022/06/20	1	25.70	0	0.00	25.45	1	1,672	0.06%
2022/06/06	1	27.55	0	0.00	27.55	1	1,784	0.06%
2022/05/19	0	0.00	1	26.20	26.45	-1	1,876	-0.05%
2022/05/18	1	26.60	0	0.00	27.05	1	1,844	0.05%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/03	29	33.54	0	0.00	32.45	29	1,736	1.67%
2022/04/25	1	32.25	0	0.00	31.80	1	1,693	0.06%
2022/04/20	0	32.75	0	0.00	32.50	0	1,752	0.00%
2022/04/12	0	0.00	0	32.30	32.15	0	1,861	0.00%
2022/03/30	0	0.00	1	34.10	34.10	-1	2,574	-0.04%
2022/03/29	0	0.00	5	34.15	34.10	-5	2,591	-0.19%
2022/03/24	1	33.25	0	0.00	33.40	1	2,599	0.04%
2022/03/23	2	33.28	0	0.00	33.30	2	2,639	0.08%
2022/03/18	1	32.50	6	32.50	32.60	-5	3,021	-0.17%
2022/03/17	1	32.30	4	32.50	32.40	-3	3,042	-0.10%
2022/03/16	1	31.95	0	0.00	32.10	1	3,046	0.03%
2022/03/11	2	33.40	0	0.00	33.30	2	3,096	0.06%
2022/03/10	3	32.90	0	0.00	33.40	3	3,106	0.10%
2022/03/08	1	32.50	2	32.75	32.00	-1	3,189	-0.03%
2022/03/03	1	34.10	0	0.00	34.10	1	3,361	0.03%
2022/03/02	1	34.10	0	0.00	34.05	1	3,444	0.03%
2022/02/25	2	33.83	0	0.00	33.60	2	3,572	0.06%
2022/02/23	1	34.65	0	0.00	34.75	1	3,619	0.03%
2022/02/21	0	0.00	20	35.45	35.40	-20	4,151	-0.48%
2022/02/16	0	0.00	10	34.60	34.65	-10	4,257	-0.23%
2022/02/11	2	35.10	0	0.00	35.00	2	4,417	0.05%
2022/01/25	1	32.75	0	0.00	32.70	1	4,489	0.02%
2022/01/14	1	34.75	0	0.00	34.80	1	4,627	0.02%
2022/01/13	6	35.10	0	0.00	35.10	6	4,669	0.13%
2022/01/11	1	34.45	0	0.00	34.40	1	4,692	0.02%
2022/01/10	0	0.00	1	34.55	34.65	-1	4,754	-0.02%
2022/01/07	3	34.55	0	0.00	34.20	3	4,776	0.06%
2021/12/30	0	0.00	14	35.80	35.55	-14	4,826	-0.29%
2021/12/29	0	0.00	3	35.90	35.80	-3	4,878	-0.06%
2021/12/28	0	0.00	3	35.70	36.10	-3	4,902	-0.06%
2021/12/27	2	36.60	15	36.61	36.15	-13	4,874	-0.27%
2021/12/24	3	35.50	4	35.45	35.60	-1	4,667	-0.02%
2021/12/20	2	33.80	0	0.00	33.40	2	6,199	0.03%
2021/12/14	41	34.92	0.2	35.00	33.75	40.8	6,455	0.63%
2021/12/09	2	34.75	0	0.00	34.90	2	6,171	0.03%
2021/12/08	10	35.20	0	0.00	34.85	10	6,168	0.16%
2021/12/07	14	34.42	4	34.63	35.10	10	6,094	0.16%
2021/12/01	0	0.00	4	34.65	34.65	-4	5,990	-0.07%
2021/11/30	8	34.71	5	34.74	34.55	3	5,961	0.05%
2021/11/25	0	0.00	2	34.43	34.75	-2	5,776	-0.03%
2021/11/23	2	33.95	0	0.00	33.30	2	5,723	0.03%
2021/11/22	0.2	34.25	0	0.00	33.80	0.2	5,735	0.00%
2021/11/19	0	0.00	1	34.30	33.80	-1	5,728	-0.02%
2021/11/18	1	34.00	2	34.00	35.25	-1	5,544	-0.02%
2021/11/17	0	0.00	2	33.00	33.05	-2	5,242	-0.04%
2021/11/16	2	33.20	0	0.00	33.20	2	5,253	0.04%
2021/11/15	4	33.41	3	32.90	33.45	1	5,270	0.02%
2021/11/12	3	33.20	0	0.00	33.10	3	5,331	0.06%
2021/11/11	2	33.60	1	33.60	33.65	1	5,383	0.02%
2021/11/01	1	32.40	0	0.00	32.35	1	5,570	0.02%
2021/10/29	0	0.00	2	31.55	32.00	-2	5,522	-0.04%
2021/10/22	2	31.15	0	0.00	31.20	2	5,709	0.04%
2021/10/15	0	0.00	1	31.45	31.40	-1	6,012	-0.02%
2021/10/13	1	30.60	0	0.00	30.55	1	6,146	0.02%
2021/10/08	2	31.08	0	0.00	30.95	2	6,374	0.03%
2021/10/07	0	0.00	3	31.05	31.25	-3	6,482	-0.05%
2021/10/06	3	30.55	0	0.00	30.25	3	6,712	0.04%
2021/10/05	2	31.43	3	30.87	31.50	-1	6,932	-0.01%
2021/10/04	2	31.95	0	0.00	31.50	2	7,035	0.03%
2021/10/01	3	32.82	0	0.00	32.85	3	7,208	0.04%
2021/09/30	1	34.15	0	0.00	34.15	1	7,973	0.01%
2021/09/29	2	34.53	9	34.89	34.10	-7	8,086	-0.09%
2021/09/28	6	37.88	34	38.01	36.30	-28	8,003	-0.35%
2021/09/27	37	36.74	3	36.70	36.90	34	7,601	0.45%
2021/09/24	0	0.00	2	34.15	33.55	-2	7,983	-0.03%
2021/09/23	1	32.85	0	0.00	33.30	1	8,390	0.01%
2021/09/10	3	35.00	0	0.00	34.85	3	11,009	0.03%
2021/09/03	1	35.60	0	0.00	35.30	1	13,514	0.01%
2021/09/01	5	35.90	0	0.00	35.80	5	14,553	0.03%
2021/08/23	2	35.40	0	0.00	35.65	2	21,102	0.01%
2021/08/18	0	0.00	1	35.00	35.60	-1	21,780	0.00%
2021/08/17	0	0.00	1	35.35	34.60	-1	21,890	0.00%
2021/08/16	3	36.45	1	36.10	36.05	2	21,946	0.01%
2021/08/12	2	37.88	2	38.08	38.20	0	21,997	0.00%
2021/08/11	1	37.35	2	38.13	37.70	-1	22,062	0.00%
2021/08/10	2	37.95	0	0.00	37.80	2	22,189	0.01%
2021/08/06	0	0.00	5	39.45	39.50	-5	22,449	-0.02%
2021/08/05	4	38.76	0	0.00	38.70	4	22,587	0.02%
2021/08/04	3	39.23	0	0.00	39.30	3	22,778	0.01%
2021/08/02	1	39.55	0	0.00	39.60	1	23,541	0.00%
2021/07/30	1	39.75	0	0.00	39.75	1	23,547	0.00%
2021/07/26	1	39.85	3	39.85	39.90	-2	23,804	-0.01%
2021/07/23	0	0.00	10	40.31	40.85	-10	23,935	-0.04%
2021/07/22	2	39.45	0	0.00	39.35	2	24,006	0.01%
2021/07/21	1	39.50	0.5	40.60	39.25	0.5	24,056	0.00%
2021/07/20	1	40.80	1	41.25	40.75	0	24,035	0.00%
2021/07/19	2	41.08	1	41.60	41.70	1	24,102	0.00%
2021/07/16	3	41.03	1	40.95	41.30	2	24,328	0.01%
2021/07/15	2	41.65	2	41.33	42.15	0	24,369	0.00%
2021/07/14	2	41.28	5.1	41.17	41.25	-3.1	24,454	-0.01%
2021/07/13	8	40.90	7	40.82	40.90	1	24,605	0.00%
2021/07/12	19	42.81	47	42.68	42.10	-28	24,583	-0.11%
2021/07/09	2	43.90	0	0.00	43.75	2	25,092	0.01%
2021/07/08	13	44.67	0	0.00	44.70	13	25,452	0.05%
2021/07/07	8	46.78	6	45.74	45.25	2	26,102	0.01%
2021/07/06	1	45.00	4	45.89	44.70	-3	25,579	-0.01%
2021/07/05	9	44.46	1	44.35	44.50	8	25,582	0.03%
2021/07/02	27	45.73	1	45.60	44.80	26	25,639	0.10%
2021/07/01	8	45.68	21	46.26	45.60	-13	25,279	-0.05%
2021/06/30	6	45.53	22	45.43	45.70	-16	24,430	-0.07%
2021/06/29	17	44.50	0	0.00	43.80	17	23,871	0.07%
2021/06/28	3	43.03	0	0.00	44.00	3	23,785	0.01%
2021/06/25	2	44.58	3	44.67	44.30	-1	23,683	0.00%
2021/06/24	1	44.95	1	44.15	44.95	0	23,805	0.00%
2021/06/23	9	44.32	10	45.34	44.00	-1	23,763	0.00%
2021/06/22	16	45.95	13	46.05	44.45	3	23,479	0.01%
2021/06/21	1	43.65	2	43.78	44.45	-1	22,491	0.00%
2021/06/18	5	43.57	12.6	43.46	43.25	-7.6	22,031	-0.03%
2021/06/17	2	45.15	1	45.34	44.30	1	21,851	0.00%
2021/06/16	1	43.95	0	0.00	43.95	1	21,436	0.00%
2021/06/15	3	44.83	2	44.95	44.95	1	21,270	0.00%
2021/06/11	19	47.49	27	47.35	45.60	-8	20,880	-0.04%
2021/06/10	4.1	44.06	13.1	44.13	45.50	-9	19,739	-0.05%
2021/06/09	23.1	47.04	8	46.02	45.45	15.1	19,438	0.08%
2021/06/08	27	49.68	12	49.67	49.10	15	18,821	0.08%
2021/06/07	69	50.27	102	49.96	50.60	-33	17,681	-0.19%	大賣/
2021/06/04	47	49.45	24	47.84	46.05	23	16,159	0.14%
2021/06/03	23	46.19	26.1	46.61	47.30	-3	15,117	-0.02%
2021/06/02	12.1	41.33	23	41.71	43.00	-10.9	13,987	-0.08%
2021/06/01	1	38.60	0	0.00	39.10	1	13,318	0.01%
2021/05/31	5	38.69	7	38.52	38.25	-2	13,351	-0.01%
2021/05/28	8	37.75	4	37.65	37.75	4	13,267	0.03%
2021/05/27	6	37.10	9	37.59	37.70	-3	13,224	-0.02%
2021/05/25	6	35.66	4	35.70	35.85	2	12,765	0.02%
2021/05/24	0	35.80	1	36.00	35.50	-1	12,643	-0.01%
2021/05/19	0	0.00	1	33.80	33.75	-1	12,471	-0.01%
2021/05/18	0	32.40	6	32.38	32.55	-6	12,390	-0.05%
2021/05/17	0	0.00	3	29.43	29.60	-3	12,320	-0.02%
2021/05/13	1	32.70	5	31.50	32.50	-4	12,028	-0.03%
2021/05/12	3	33.17	0	0.00	32.55	3	11,875	0.03%
2021/05/11	10.1	37.45	3	38.35	36.10	7.1	11,647	0.06%
2021/05/10	6	37.61	4	37.71	37.30	2	11,138	0.02%
2021/05/07	0	0.00	4	35.31	35.85	-4	10,910	-0.04%
2021/05/05	0	36.50	2	35.28	35.80	-2	10,841	-0.02%
2021/05/04	1	35.00	3	35.15	35.00	-2	10,795	-0.02%
2021/05/03	0	0.00	1	37.55	36.55	-1	10,641	-0.01%
2021/04/28	4	39.20	6	38.98	39.15	-2	10,391	-0.02%
2021/04/27	0	0.00	2	39.10	39.00	-2	10,300	-0.02%
2021/04/26	2	38.45	1	38.75	39.10	1	10,262	0.01%
2021/04/23	5.3	38.50	6	37.95	38.45	-0.7	10,189	-0.01%
2021/04/22	1	39.40	16	38.71	37.85	-15	10,228	-0.15%
2021/04/21	0	0.00	6	38.63	38.70	-6	9,979	-0.06%
2021/04/20	5.8	38.63	0	0.00	38.40	5.8	9,815	0.06%
2021/04/19	0	0.00	2.3	39.36	39.20	-2.3	9,689	-0.02%
2021/04/16	1	38.50	10	38.63	38.85	-9	9,457	-0.10%
2021/04/15	7	39.16	5	38.49	38.35	2	9,313	0.02%
2021/04/14	36	36.66	12	36.01	38.00	24	8,612	0.28%
2021/04/13	22	37.26	45	36.37	37.10	-23	8,244	-0.28%
2021/04/12	34	34.55	5	34.35	34.65	29	7,454	0.39%
2021/04/08	0	0.00	2	33.40	33.20	-2	7,070	-0.03%
2021/04/06	0	0.00	1	31.50	31.55	-1	7,685	-0.01%
2021/04/01	0	0.00	2	31.28	31.25	-2	7,829	-0.03%
2021/03/31	0	0.00	1	31.50	31.50	-1	7,758	-0.01%
2021/03/30	2	31.35	1	31.25	31.25	1	7,676	0.01%
2021/03/29	3	31.22	12	31.35	30.95	-9	7,605	-0.12%
2021/03/26	0	0.00	0	30.00	29.60	0	7,504	0.00%
2021/03/25	2	29.90	1	29.45	29.50	1	7,414	0.01%
2021/03/22	0	0.00	1	28.75	28.80	-1	7,630	-0.01%
2021/03/15	3	29.35	0	0.00	29.35	3	7,745	0.04%
2021/03/12	0	29.60	0	0.00	29.90	0	7,711	0.00%
2021/03/11	0	0.00	6	29.95	29.60	-6	7,688	-0.08%
2021/03/10	0	0.00	1	29.55	29.65	-1	7,614	-0.01%
2021/03/09	2	29.60	2	29.45	29.70	0	7,508	0.00%
2021/03/08	3	29.15	3	28.68	28.55	0	7,339	0.00%
2021/03/05	2	28.65	2	28.35	28.30	0	7,301	0.00%
2021/03/04	0	28.85	11	28.10	28.85	-11	7,205	-0.15%
2021/02/18	0	0.00	3	26.37	26.50	-3	7,025	-0.04%
2021/01/21	2	25.25	0	0.00	24.80	2	8,456	0.02%
2021/01/20	0	0.00	1	24.65	24.25	-1	8,455	-0.01%
2021/01/19	1	25.55	0	0.00	25.50	1	8,541	0.01%
2021/01/18	1	25.35	0	0.00	25.30	1	8,876	0.01%
2021/01/15	1	25.60	0	0.00	25.35	1	8,817	0.01%
2021/01/14	0	0.00	4	26.74	26.80	-4	8,867	-0.05%
2021/01/12	2	27.45	0	0.00	27.20	2	8,836	0.02%
2021/01/07	3	27.47	0.3	27.34	27.40	2.7	8,663	0.03%
2021/01/06	0	0.00	4	27.70	27.75	-4	8,579	-0.05%
2021/01/05	1	28.10	0	0.00	28.40	1	8,453	0.01%
2021/01/04	1	29.05	1	29.55	29.30	0	8,379	0.00%
2020/12/30	1.3	30.22	39	29.59	29.35	-37.7	8,200	-0.46%
2020/12/29	11	29.88	0	0.00	28.70	11	7,881	0.14%
2020/12/28	0	0.00	24	27.60	28.25	-24	7,371	-0.33%
2020/12/22	0	0.00	1	25.95	25.30	-1	7,089	-0.01%
2020/12/21	1	24.90	2	24.95	25.15	-1	6,969	-0.01%
2020/12/16	11	25.47	2	25.55	25.15	9	6,943	0.13%
2020/12/15	0	0.00	1	24.80	24.90	-1	6,702	-0.01%
2020/12/14	0	0.00	2	24.60	24.45	-2	6,631	-0.03%
2020/12/11	0	0.00	5	24.13	24.40	-5	6,600	-0.08%
2020/12/10	0	0.00	1	24.15	23.65	-1	6,600	-0.02%
2020/12/03	4	24.00	2	23.90	23.90	2	6,792	0.03%
2020/12/02	1	23.60	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	3	24.37	24.45	-3	6,805	-0.04%
2020/11/30	1	24.40	0	0.00	23.80	1	6,803	0.01%
2020/11/27	0	0.00	4	23.75	23.90	-4	6,816	-0.06%
2020/11/24	0	0.00	0.1	22.90	23.00	-0.1	7,352	0.00%
2020/11/23	0	0.00	1	23.00	23.00	-1	7,431	-0.01%
2020/11/19	0	0.00	1	23.10	22.90	-1	7,522	-0.01%
2020/11/17	1	22.65	2	22.93	22.95	-1	7,594	-0.01%
2020/11/16	0.1	22.50	2	23.15	23.15	-1.9	7,567	-0.02%
2020/11/13	9	21.88	7	22.38	22.35	2	7,409	0.03%
2020/11/12	1	20.50	0	0.00	20.65	1	6,973	0.01%
2020/11/10	2	20.70	0	0.00	20.25	2	7,360	0.03%
2020/11/09	0	0.00	6	20.96	21.40	-6	7,359	-0.08%
2020/11/05	3	20.83	3	20.28	20.25	0	7,228	0.00%
2020/11/02	0	0.00	2	20.20	20.20	-2	7,115	-0.03%
2020/10/27	9	19.80	2	19.75	19.80	7	6,759	0.10%
2020/10/26	1	19.60	2	20.38	19.95	-1	6,608	-0.02%
2020/10/22	0	0.00	1	18.75	18.40	-1	6,198	-0.02%
2020/10/21	1	18.45	0	0.00	18.50	1	6,011	0.02%
2020/10/15	5	18.00	0	0.00	18.05	5	6,055	0.08%
2020/10/12	10	18.20	0	0.00	18.30	10	6,082	0.16%
2020/10/07	8	17.77	0	0.00	17.90	8	6,276	0.13%
2020/10/06	5	17.85	0	0.00	17.85	5	6,362	0.08%
2020/10/05	5	17.40	0	0.00	17.60	5	6,372	0.08%
2020/09/29	5	17.15	2	17.05	17.10	3	6,414	0.05%
2020/09/24	1	16.85	0	0.00	16.80	1	6,488	0.02%
2020/09/22	0	0.00	1	17.80	17.70	-1	6,468	-0.02%
2020/09/01	0	0.00	2	19.03	18.85	-2	6,185	-0.03%
2020/08/28	0	0.00	1	18.50	18.10	-1	5,847	-0.02%
2020/08/26	0	0.00	2	16.95	17.15	-2	5,413	-0.04%
2020/08/25	0	0.00	1	16.60	16.70	-1	5,280	-0.02%
2020/08/24	1	16.70	0	0.00	16.55	1	5,268	0.02%
2020/08/20	0	0.00	1	16.10	16.00	-1	5,169	-0.02%
2020/08/19	1	16.15	0	0.00	16.75	1	5,007	0.02%
2020/08/18	1	16.35	0	0.00	15.85	1	4,830	0.02%
2020/08/17	2	16.15	5	16.08	16.20	-3	4,566	-0.07%
2020/08/14	0	0.00	3	14.75	14.75	-3	4,246	-0.07%
2020/08/13	0	0.00	1	14.35	14.40	-1	4,091	-0.02%
2020/08/10	0	0.00	2	14.05	14.10	-2	4,056	-0.05%
2020/07/30	0	0.00	2	13.80	13.70	-2	4,057	-0.05%
2020/07/27	0	0.00	5	13.65	13.45	-5	4,044	-0.12%
2020/07/22	10	14.20	0	0.00	14.00	10	4,067	0.25%
2020/07/16	0	0.00	4	13.80	13.90	-4	3,901	-0.10%
2020/07/07	0	0.00	2	14.33	14.35	-2	3,562	-0.06%
2020/07/03	0	0.00	20	14.20	14.15	-20	3,505	-0.57%
2020/06/30	20	13.75	0	0.00	13.80	20	3,400	0.59%
2020/06/24	7	13.81	0	0.00	13.75	7	3,398	0.21%
2020/06/18	2	14.40	0	0.00	14.10	2	3,555	0.06%
2020/06/17	2	13.85	0	0.00	13.90	2	3,505	0.06%
2020/06/16	0	0.00	1	14.10	14.05	-1	3,521	-0.03%
2020/06/15	1	14.00	0	0.00	13.75	1	3,443	0.03%
2020/06/09	1	13.80	0	0.00	13.80	1	3,419	0.03%
2020/06/08	0	0.00	1	14.00	13.80	-1	3,472	-0.03%
2020/05/28	0	0.00	1	13.70	13.50	-1	3,609	-0.03%
2020/04/30	0	0.00	1	12.75	12.80	-1	4,944	-0.02%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/28	5	12.40	0	0.00	12.35	5	5,002	0.10%
2020/04/15	1	12.10	0	0.00	12.15	1	5,116	0.02%
2020/04/14	1	11.90	0	0.00	12.00	1	5,070	0.02%
2020/04/07	2	11.75	1	11.80	11.65	1	5,006	0.02%
2020/04/06	1	11.65	0	0.00	11.65	1	4,985	0.02%
2020/03/18	0	0.00	1	10.80	10.80	-1	4,698	-0.02%
2020/03/16	1	11.40	2	11.25	11.15	-1	4,568	-0.02%
2020/03/12	3	12.12	0	0.00	12.05	3	4,423	0.07%
2020/03/11	1	12.65	0	0.00	12.75	1	4,345	0.02%
2020/03/10	0	0.00	1	12.70	12.90	-1	4,311	-0.02%
2020/03/03	0	0.00	2	13.80	13.75	-2	4,080	-0.05%
2020/03/02	2	13.55	0	0.00	13.55	2	4,019	0.05%
2020/02/26	1	14.55	0	0.00	14.25	1	3,662	0.03%
2020/02/24	0	0.00	1	13.75	13.85	-1	3,127	-0.03%
2020/02/20	0	0.00	1	13.50	13.50	-1	3,030	-0.03%
2020/02/10	1	13.60	0	0.00	13.50	1	2,946	0.03%
2020/02/07	0	0.00	1	13.60	13.95	-1	2,774	-0.04%
2020/02/06	1	13.30	0	0.00	13.25	1	2,497	0.04%
2020/02/03	1	12.85	0	0.00	12.75	1	2,334	0.04%
2020/01/30	6	13.80	6	13.65	13.55	0	2,196	0.00%
2020/01/17	0	0.00	30	13.20	13.20	-30	1,926	-1.56%
2019/12/31	0	0.00	38	13.45	13.45	-38	1,869	-2.03%
2019/12/13	38	13.15	1	13.15	13.10	37	1,379	2.68%
2019/12/09	0	0.00	2	12.95	12.95	-2	1,385	-0.14%
2019/12/03	0	0.00	2	12.90	12.90	-2	1,375	-0.15%
2019/11/29	0	0.00	2	13.05	12.95	-2	1,352	-0.15%
2019/11/25	0	0.00	1	12.95	12.95	-1	1,197	-0.08%
2019/10/29	0	0.00	1	12.00	12.00	-1	961	-0.10%
2019/10/03	0	0.00	1	11.55	11.65	-1	1,221	-0.08%
2019/09/27	5	11.70	0	0.00	11.65	5	1,310	0.38%
2019/09/19	5	11.80	0	0.00	11.85	5	1,388	0.36%
2019/09/17	1	11.85	0	0.00	11.85	1	1,398	0.07%
2019/09/11	10	11.75	0	0.00	11.70	10	1,429	0.70%
2019/09/10	10	11.90	0	0.00	11.90	10	1,417	0.71%
2019/09/04	0	0.00	4	11.65	11.60	-4	1,383	-0.29%
2019/08/15	50	11.30	0	0.00	11.30	50	1,363	3.67%
2019/08/06	1	11.10	0	0.00	11.25	1	1,400	0.07%
2019/08/05	1	11.40	0	0.00	11.30	1	1,410	0.07%
2019/08/01	1	11.50	0	0.00	11.50	1	1,390	0.07%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/07/23	1	11.70	0	0.00	11.70	1	1,341	0.07%
2019/07/16	3	12.00	0	0.00	11.95	3	1,239	0.24%
2019/07/10	3	12.50	0	0.00	12.50	3	1,041	0.29%
2019/05/08	1	11.75	0	0.00	11.75	1	926	0.11%
2019/04/12	0	0.00	0.1	11.90	11.90	-0.1	972	-0.01%
2019/03/28	1	11.75	0	0.00	11.80	1	936	0.11%
2019/03/11	1	11.85	0	0.00	11.85	1	989	0.10%
2019/03/05	0	0.00	3	11.98	11.90	-3	988	-0.30%
2019/02/21	2	12.10	0	0.00	12.10	2	939	0.21%
2019/02/19	0	0.00	2	12.00	12.05	-2	887	-0.23%
2019/02/14	1	11.75	0	0.00	11.80	1	850	0.12%
2018/12/28	1	11.25	4	11.25	11.25	-3	1,215	-0.25%
2018/12/20	10	11.30	0	0.00	11.30	10	1,296	0.77%
2018/12/18	10	11.40	0	0.00	11.40	10	1,308	0.76%
2018/12/04	1	11.65	0	0.00	11.70	1	1,328	0.08%
2018/11/19	0	0.00	10	11.50	11.65	-10	1,429	-0.70%
2018/08/23	9	12.58	0	0.00	12.90	9	1,459	0.62%
2018/08/02	2	11.80	0	0.00	11.80	2	1,447	0.14%
2018/08/01	0	0.00	12	12.10	12.00	-12	1,442	-0.83%
2018/07/30	0	0.00	3	12.20	12.20	-3	1,434	-0.21%
2018/07/27	3	11.75	8	11.80	11.90	-5	1,397	-0.36%
2018/07/26	0	0.00	3.8	11.70	11.70	-3.8	1,375	-0.27%
2018/07/23	14	11.59	0	0.00	11.55	14	1,425	0.98%
2018/07/05	2	11.73	0	0.00	11.65	2	1,634	0.12%
2018/07/03	1	11.95	0	0.00	11.85	1	1,699	0.06%
2018/06/26	1	12.10	0	0.00	12.10	1	1,750	0.06%
2018/06/25	3	12.18	0	0.00	12.20	3	1,749	0.17%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/21	2	12.25	0	0.00	12.25	2	1,780	0.11%
2018/06/14	2	12.65	0	0.00	12.60	2	1,832	0.11%
2018/06/05	5	13.20	0	0.00	13.05	5	2,024	0.25%
2018/06/01	0	0.00	1	13.10	13.20	-1	2,017	-0.05%
2018/04/26	2	12.50	0	0.00	12.50	2	3,989	0.05%
2018/04/25	2	12.65	0	0.00	12.65	2	3,997	0.05%
2018/04/23	2	12.85	0	0.00	12.85	2	4,052	0.05%
2018/04/20	1	13.20	0	0.00	13.20	1	4,081	0.02%
2018/04/09	0	0.00	1	13.05	13.05	-1	4,407	-0.02%
2018/04/02	2	12.70	0	0.00	12.70	2	4,891	0.04%
2018/03/28	3	12.72	0	0.00	12.70	3	5,472	0.05%
2018/03/16	1	13.50	0	0.00	13.35	1	5,476	0.02%
2018/03/08	1	13.85	0	0.00	13.85	1	5,343	0.02%
2018/03/06	2	13.75	1	13.75	13.80	1	5,345	0.02%
2018/03/05	0	0.00	3	14.00	13.90	-3	5,351	-0.06%
2018/03/02	2	13.90	4	13.98	13.95	-2	5,379	-0.04%
2018/03/01	0	0.00	1	14.35	14.25	-1	5,308	-0.02%
2018/02/27	3	14.10	3	14.50	14.05	0	5,335	0.00%
2018/02/26	1	14.30	1	14.50	14.50	0	5,104	0.00%
2018/02/23	3	13.40	4	13.10	13.50	-1	4,704	-0.02%
2018/02/09	2	12.33	2	12.25	12.35	0	4,942	0.00%
2018/02/08	2	12.60	0	0.00	12.65	2	4,976	0.04%
2018/02/06	1	13.00	0	0.00	12.50	1	5,162	0.02%
2018/02/02	1	13.70	0	0.00	13.70	1	5,052	0.02%
2018/01/30	3	13.92	3	13.83	13.50	0	4,898	0.00%
2018/01/29	0	0.00	2	13.73	13.95	-2	4,666	-0.04%
2018/01/24	2	13.65	0	0.00	13.65	2	4,512	0.04%
2018/01/23	2	13.85	0	0.00	13.75	2	4,489	0.04%
2018/01/22	1	13.85	0	0.00	13.90	1	4,441	0.02%
2018/01/18	1	13.85	1	13.60	13.65	0	4,315	0.00%
2018/01/10	0	0.00	1	13.40	13.40	-1	4,085	-0.02%
2018/01/09	12	13.68	15	13.66	13.60	-3	4,034	-0.07%
2018/01/04	1	13.90	1	13.65	13.55	0	3,908	0.00%
2018/01/02	0	0.00	5	13.90	13.95	-5	3,783	-0.13%