錸德 (2349)-凱基-內湖券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.45
漲跌
▲0.23
漲幅
+2.49%
成交量
7,351張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	9.10	0	0.00	9.10	2	3,745	0.05%
2024/06/12	2	8.85	0	0.00	8.91	2	3,707	0.05%
2024/06/04	4	9.29	0	0.00	9.29	4	3,528	0.11%
2024/05/31	0	0.00	4.3	9.74	9.72	-4.3	3,284	-0.13%
2024/05/29	0	0.00	10	9.20	9.43	-10	2,924	-0.34%
2024/05/28	10	9.30	0	0.00	9.30	10	2,648	0.38%
2024/05/20	2	8.75	0	0.00	8.52	2	2,061	0.10%
2024/05/16	0	0.00	1	8.06	8.42	-1	1,550	-0.06%
2024/05/15	1	7.66	0	0.00	7.66	1	1,309	0.08%
2024/04/22	0	7.31	0	0.00	7.29	0	1,004	0.00%
2024/03/06	0	0.00	1	7.88	7.87	-1	1,029	-0.10%
2024/03/05	0	0.00	1	7.89	7.84	-1	1,039	-0.10%
2024/03/04	1	7.88	0	0.00	7.90	1	1,044	0.10%
2024/02/29	10	7.79	0	0.00	7.95	10	1,037	0.96%
2024/02/23	0	0.00	10	7.94	7.86	-10	1,007	-0.99%
2023/12/11	0	0.00	0.7	8.34	8.36	-0.7	980	-0.07%
2023/12/08	0	0.00	0.4	8.43	8.45	-0.4	966	-0.04%
2023/12/06	15	8.67	0	0.00	8.67	15	911	1.65%
2023/09/18	0	0.00	5	8.43	8.48	-5	1,455	-0.34%
2023/07/17	0	0.00	0	9.76	9.82	0	2,785	0.00%
2023/06/30	0	0.00	5.6	9.80	9.88	-5.6	2,995	-0.19%
2023/06/08	5	10.00	0	0.00	9.98	5	2,756	0.18%
2023/06/07	0	0.00	5	9.99	10.00	-5	2,748	-0.18%
2023/06/05	5	10.05	0	0.00	10.00	5	2,619	0.19%
2023/06/01	5	9.73	0	0.00	9.70	5	2,391	0.21%
2023/05/26	0	0.00	5	9.37	9.32	-5	2,190	-0.23%
2023/05/25	5	9.88	0	0.00	9.83	5	2,076	0.24%
2023/04/27	10	9.00	0	0.00	9.00	10	1,989	0.50%
2023/04/21	69	8.98	0	0.00	8.95	69	1,950	3.54%
2023/04/18	16	9.25	0	0.00	9.29	16	1,870	0.86%
2023/04/14	13	9.42	0	0.00	9.43	13	1,822	0.71%
2023/04/13	37	9.26	0	0.00	9.27	37	1,760	2.10%
2023/04/11	0	9.20	0	0.00	9.17	0	1,690	0.00%
2023/04/07	42	8.86	0	0.00	8.83	42	1,520	2.76%
2023/04/06	8	8.89	0	0.00	8.88	8	1,509	0.53%
2023/03/31	133	8.94	0	0.00	8.94	133	1,488	8.93%	大買/鉅額交易
2023/03/30	75	8.99	0	0.00	8.99	75	1,479	5.07%
2023/03/29	53	8.99	1	8.93	9.04	52	1,463	3.55%
2023/03/28	55	8.95	0	0.00	8.92	55	1,436	3.83%
2023/03/27	26	9.01	0	0.00	9.09	26	1,386	1.88%
2023/03/24	47	8.76	0	0.00	8.78	47	1,320	3.56%
2023/03/23	45	8.47	0	0.00	8.58	45	1,280	3.51%
2023/03/22	15	8.48	0	0.00	8.45	15	1,257	1.19%
2023/01/04	0	0.00	1	7.71	7.82	-1	1,058	-0.09%
2022/11/30	0	0.00	3	7.42	7.49	-3	861	-0.35%
2022/11/29	3	7.30	0	0.00	7.35	3	869	0.35%
2022/11/25	0	7.41	0	0.00	7.40	0	888	0.00%
2022/11/11	0	0.00	2	7.45	7.39	-2	990	-0.20%
2022/11/10	3	7.34	0	0.00	7.35	3	1,053	0.28%
2022/10/11	5	7.26	0	0.00	7.28	5	1,298	0.38%
2022/08/18	0	0.00	3	8.44	8.52	-3	1,350	-0.22%
2022/08/16	0	0.00	1	8.90	8.71	-1	1,258	-0.08%
2022/08/15	4	8.30	0.7	8.32	8.32	3.3	1,145	0.29%
2022/06/20	0	0.00	5	8.11	8.01	-5	1,080	-0.46%
2022/06/16	1	8.86	0	0.00	8.76	1	1,059	0.09%
2022/06/10	0	0.00	0.1	8.85	8.77	-0.1	1,057	-0.01%
2022/05/20	0	0.00	1	8.83	8.86	-1	1,400	-0.07%
2022/05/12	0	0.00	1	8.71	8.64	-1	1,515	-0.07%
2022/04/25	2	8.70	0	0.00	8.70	2	2,195	0.09%
2022/03/07	0	0.00	2	9.21	9.17	-2	6,471	-0.03%
2022/01/21	2	9.99	4	10.01	9.90	-2	6,555	-0.03%
2022/01/19	4	10.15	1	10.30	10.05	3	6,359	0.05%
2022/01/10	0	0.00	1	10.80	10.60	-1	5,829	-0.02%
2022/01/05	0	0.00	5	11.42	11.25	-5	5,463	-0.09%
2022/01/04	5	11.73	26	11.58	11.65	-21	5,238	-0.40%
2021/12/30	8	11.39	2	11.75	11.75	6	4,470	0.13%
2021/12/29	25	11.20	2	11.25	11.25	23	3,769	0.61%
2021/12/24	1	10.10	0	0.00	9.97	1	3,049	0.03%
2021/12/08	0	0.00	2	9.23	9.26	-2	2,023	-0.10%
2021/12/06	2	9.12	0	0.00	9.11	2	2,009	0.10%
2021/11/18	0	0.00	4.3	9.59	9.58	-4.3	1,736	-0.25%
2021/11/16	4	9.54	0	0.00	9.56	4	1,793	0.22%
2021/11/10	0	0.00	9	9.92	9.88	-9	1,843	-0.49%
2021/10/22	0	0.00	1	9.54	9.54	-1	3,050	-0.03%
2021/10/21	0	0.00	1	9.54	9.54	-1	3,073	-0.03%
2021/10/05	2	9.15	0	0.00	9.28	2	3,379	0.06%
2021/09/01	0	0.00	1	9.78	9.83	-1	4,023	-0.02%
2021/08/24	2	9.51	0	0.00	9.59	2	4,151	0.05%
2021/08/18	1	9.69	0	0.00	9.82	1	4,214	0.02%
2021/08/12	1	10.20	0	0.00	10.15	1	4,177	0.02%
2021/08/10	0	0.00	1	10.45	10.40	-1	4,112	-0.02%
2021/08/09	3	11.63	10	11.53	11.50	-7	4,094	-0.17%
2021/08/06	2	11.40	6	11.40	11.40	-4	3,679	-0.11%
2021/08/04	0	0.00	0.1	9.47	9.46	-0.1	3,665	0.00%
2021/08/02	0	0.00	4	9.45	9.46	-4	3,851	-0.10%
2021/07/26	0	0.00	16.7	9.99	10.00	-16.7	4,288	-0.39%
2021/07/23	0	0.00	2	9.80	9.75	-2	4,398	-0.05%
2021/07/07	0	0.00	2	9.95	9.86	-2	7,050	-0.03%
2021/07/06	4	9.96	0	0.00	9.96	4	7,140	0.06%
2021/07/05	8	10.11	0	0.00	10.20	8	7,236	0.11%
2021/07/02	7	9.97	8	9.85	9.90	-1	7,364	-0.01%
2021/07/01	15	9.69	0	0.00	10.15	15	7,257	0.21%
2021/06/30	0	0.00	6	9.24	9.24	-6	7,216	-0.08%
2021/06/17	0	0.00	6	9.74	9.77	-6	7,809	-0.08%
2021/05/31	0	0.00	5	10.00	10.00	-5	7,835	-0.06%
2021/05/21	5	9.40	0	0.00	9.38	5	7,817	0.06%
2021/05/17	0	0.00	6	8.49	8.37	-6	7,684	-0.08%
2021/05/14	0	0.00	1	9.30	9.30	-1	7,592	-0.01%
2021/05/12	0.3	9.95	0	0.00	9.95	0.3	7,372	0.00%
2021/05/07	0	0.00	1	11.10	11.25	-1	7,074	-0.01%
2021/05/06	0.5	10.85	0	0.00	10.85	0.5	7,054	0.01%
2021/05/05	0	0.00	10	11.25	10.95	-10	6,988	-0.14%
2021/05/03	0.2	11.90	0	0.00	11.95	0.2	6,757	0.00%
2021/04/29	0	0.00	2	12.55	12.45	-2	6,688	-0.03%
2021/04/27	0	0.00	6	12.55	12.60	-6	6,603	-0.09%
2021/04/23	2	12.40	3	12.00	12.20	-1	6,475	-0.02%
2021/04/22	7	12.67	7.2	12.26	12.10	-0.2	6,339	0.00%
2021/04/21	9.2	13.45	1.8	13.39	13.35	7.3	5,837	0.13%
2021/04/20	0	0.00	12	12.23	12.90	-12	5,116	-0.23%
2021/04/19	7	11.71	0	0.00	11.75	7	4,727	0.15%
2021/04/15	0	0.00	0.4	11.10	11.15	-0.4	4,514	-0.01%
2021/04/14	10	11.08	0	0.00	11.10	10	4,503	0.22%
2021/04/13	2	11.20	0	0.00	11.00	2	4,482	0.04%
2021/04/12	0	0.00	0.4	11.00	11.20	-0.4	4,375	-0.01%
2021/04/09	0	0.00	6	10.85	11.00	-6	4,303	-0.14%
2021/04/08	6	11.35	1	11.20	11.20	5	4,228	0.12%
2021/04/07	0	0.00	6	10.84	10.90	-6	4,120	-0.15%
2021/03/30	5	10.68	0	0.00	10.75	5	4,362	0.11%
2021/03/24	0	0.00	1	10.35	10.40	-1	4,211	-0.02%
2021/03/23	2	10.40	0	0.00	10.30	2	4,220	0.05%
2021/03/19	0	0.00	0.5	10.20	10.25	-0.5	4,164	-0.01%
2021/03/18	10	10.20	0	0.00	10.40	10	4,191	0.24%
2021/03/12	0	0.00	1	10.25	10.20	-1	5,115	-0.02%
2021/03/04	0	10.25	0	0.00	10.30	0	6,734	0.00%
2021/02/26	0	0.00	0.1	10.30	10.45	-0.1	7,239	0.00%
2021/02/22	0	0.00	5	10.45	10.45	-5	7,350	-0.07%
2021/02/18	0.1	10.05	0	0.00	10.10	0.1	7,385	0.00%
2021/01/26	0	0.00	0.5	10.25	10.30	-0.5	7,448	-0.01%
2021/01/20	3	10.55	0	0.00	10.55	3	7,483	0.04%
2021/01/15	0	0.00	3.8	10.38	10.30	-3.8	7,334	-0.05%
2021/01/13	0	0.00	2	10.50	10.55	-2	7,438	-0.03%
2021/01/08	2	10.65	2.7	10.51	10.65	-0.7	7,992	-0.01%
2021/01/07	0	0.00	1	10.75	10.65	-1	8,153	-0.01%
2021/01/05	2	10.85	2	10.80	10.85	0	8,141	0.00%
2020/12/30	0	0.00	0.2	10.95	11.00	-0.2	8,655	0.00%
2020/12/29	5	11.20	0	0.00	11.05	5	8,752	0.06%
2020/12/25	7	11.49	0	0.00	11.35	7	8,937	0.08%
2020/12/24	1	11.50	0	0.00	11.55	1	8,998	0.01%
2020/12/22	0.2	10.95	0	0.00	10.65	0.2	8,902	0.00%
2020/12/14	0.1	10.72	0	0.00	10.95	0.1	9,739	0.00%
2020/12/08	0	0.00	10	11.95	11.95	-10	11,314	-0.09%
2020/12/07	3	12.30	1	11.30	12.30	2	11,057	0.02%
2020/12/04	0	0.00	2	11.15	11.20	-2	10,467	-0.02%
2020/12/01	2	11.35	0	0.00	11.40	2	10,667	0.02%
2020/11/30	0	0.00	1.3	11.43	11.00	-1.3	10,487	-0.01%
2020/11/27	1	11.20	0.5	11.12	11.20	0.5	10,355	0.00%
2020/11/26	0	0.00	1	11.25	11.20	-1	10,322	-0.01%
2020/11/25	0	0.00	1	11.10	11.15	-1	10,155	-0.01%
2020/11/19	0	0.00	2	10.85	10.80	-2	10,348	-0.02%
2020/11/17	0	0.00	6	10.35	10.30	-6	10,527	-0.06%
2020/11/05	0	0.00	0.3	10.55	10.85	-0.3	12,035	0.00%
2020/10/29	2	10.55	0	0.00	10.50	2	12,205	0.02%
2020/10/21	1	11.50	0	0.00	11.10	1	12,432	0.01%
2020/10/20	5	11.74	0	0.00	11.55	5	12,409	0.04%
2020/10/19	1	11.85	0	0.00	11.75	1	12,444	0.01%
2020/10/16	5	11.53	3	11.60	11.70	2	12,426	0.02%
2020/10/15	2	10.33	24.4	10.48	11.35	-22.4	12,199	-0.18%
2020/10/14	6	10.43	0	0.00	10.35	6	12,315	0.05%
2020/10/13	0	0.00	8	10.40	10.35	-8	12,609	-0.06%
2020/10/12	1	11.15	0	0.00	10.80	1	13,172	0.01%
2020/09/28	2	5.64	0	0.00	5.53	2	13,380	0.01%
2020/09/24	0	0.00	6	5.83	5.81	-6	13,135	-0.05%
2020/09/18	2	6.19	5	6.14	6.11	-3	13,122	-0.02%
2020/09/17	13	6.19	0	0.00	6.18	13	13,170	0.10%
2020/09/16	3	6.29	0	0.00	6.29	3	13,261	0.02%
2020/09/14	4	6.45	0	0.00	6.35	4	12,959	0.03%
2020/09/09	1	6.29	0	0.00	6.40	1	12,649	0.01%
2020/09/08	6	6.35	25	6.48	6.25	-19	12,571	-0.15%
2020/09/07	6	6.59	0	0.00	6.54	6	12,413	0.05%
2020/09/04	3	6.31	0	0.00	6.51	3	12,147	0.02%
2020/09/03	34	6.75	34	6.66	6.69	0	11,812	0.00%
2020/09/01	5	5.98	0	0.00	6.01	5	10,833	0.05%
2020/08/31	0	0.00	1	5.87	5.87	-1	10,824	-0.01%
2020/08/27	0	0.00	35	6.05	6.12	-35	10,860	-0.32%
2020/08/26	0	0.00	10	5.90	5.89	-10	10,522	-0.10%
2020/08/25	1	5.90	10	5.89	5.85	-9	10,518	-0.09%
2020/08/17	0	0.00	5	6.09	6.07	-5	10,739	-0.05%
2020/08/14	0	0.00	1	6.00	6.04	-1	10,833	-0.01%
2020/08/11	20	6.11	16	6.25	5.94	4	12,223	0.03%
2020/08/10	10	6.03	18	6.04	6.13	-8	11,838	-0.07%
2020/08/06	0	0.00	10	5.57	5.51	-10	11,958	-0.08%
2020/08/03	0	0.00	10	5.38	5.37	-10	12,865	-0.08%
2020/07/20	0	0.00	2	5.42	5.45	-2	12,522	-0.02%
2020/07/16	5	5.65	0	0.00	5.61	5	12,411	0.04%
2020/07/15	5	5.71	0	0.00	5.63	5	12,360	0.04%
2020/07/14	5	5.69	0	0.00	5.77	5	12,309	0.04%
2020/07/10	0	0.00	7	5.98	5.90	-7	12,102	-0.06%
2020/07/09	22	5.86	16	5.89	5.77	6	11,802	0.05%
2020/07/08	1	6.12	12	6.10	6.12	-11	11,498	-0.10%
2020/07/07	2	5.43	40	5.64	5.84	-38	10,895	-0.35%
2020/07/06	7	5.33	5	5.32	5.31	2	10,586	0.02%
2020/07/03	0	0.00	2	5.33	5.23	-2	10,535	-0.02%
2020/07/02	3	5.22	0	0.00	5.25	3	10,531	0.03%
2020/07/01	1	5.31	12	5.36	5.30	-11	10,472	-0.11%
2020/06/30	1	5.00	3	5.04	5.24	-2	10,311	-0.02%
2020/06/29	3	5.03	0	0.00	5.01	3	10,136	0.03%
2020/06/24	0	0.00	10	5.02	5.04	-10	10,025	-0.10%
2020/06/23	20	5.14	0	0.00	5.14	20	9,827	0.20%
2020/06/22	15	5.32	0	0.00	5.31	15	9,634	0.16%
2020/06/16	5	5.51	2	5.53	5.54	3	9,633	0.03%
2020/06/15	12	5.37	1	5.39	5.36	11	9,710	0.11%
2020/06/12	10	5.28	10	5.43	5.47	0	9,683	0.00%
2020/06/11	15	5.78	1	5.80	5.66	14	9,694	0.14%
2020/06/10	2	5.86	10.3	6.00	5.84	-8.3	9,621	-0.09%
2020/06/08	0	0.00	2	5.78	5.74	-2	9,640	-0.02%
2020/06/05	5	5.80	7	5.84	5.81	-2	9,576	-0.02%
2020/06/04	8	5.92	12	5.94	5.84	-4	9,557	-0.04%
2020/06/03	0	0.00	5	5.80	5.87	-5	9,500	-0.05%
2020/06/02	10	5.70	4	5.73	5.66	6	9,359	0.06%
2020/06/01	19	5.72	4	5.74	5.66	15	9,332	0.16%
2020/05/29	5	5.66	2	5.67	5.69	3	9,279	0.03%
2020/05/28	9	5.65	2	5.69	5.61	7	9,182	0.08%
2020/05/27	26	5.88	5	5.75	5.80	21	9,089	0.23%
2020/05/26	2	5.58	0	0.00	5.59	2	8,919	0.02%
2020/05/25	1	5.60	1	5.63	5.57	0	8,848	0.00%
2020/05/22	0	0.00	2	5.71	5.70	-2	8,761	-0.02%
2020/05/21	14	5.83	20	5.64	5.62	-6	8,606	-0.07%
2020/05/20	54	6.05	95	5.54	5.95	-41	8,366	-0.49%
2020/05/19	31	5.82	21	6.01	5.79	10	7,940	0.13%
2020/05/18	81	7.51	555	7.68	6.40	-474	7,425	-6.38%	大賣/鉅額交易
2020/05/15	40	7.10	1	7.10	7.10	39	6,484	0.60%
2020/05/14	559	6.46	1	6.46	6.46	558	6,211	8.98%	大買/鉅額交易
2020/05/13	25	5.88	2	5.87	5.88	23	5,918	0.39%
2020/05/12	31	4.90	8	5.21	5.35	23	5,527	0.42%
2020/05/11	0	0.00	39	4.59	4.87	-39	5,085	-0.77%
2020/05/08	31	4.43	0	0.00	4.43	31	4,875	0.64%
2020/05/07	3	4.76	0	0.00	4.84	3	4,499	0.07%
2020/05/05	1	4.89	0	0.00	4.91	1	4,515	0.02%
2020/05/04	1	4.90	0	0.00	4.90	1	4,537	0.02%
2020/04/27	0	0.00	3	5.02	5.00	-3	4,717	-0.06%
2020/04/22	1	4.57	1	4.72	4.70	0	4,704	0.00%
2020/04/21	6	4.67	0	0.00	4.63	6	4,683	0.13%
2020/04/20	4	4.91	0	0.00	4.92	4	4,629	0.09%
2020/04/17	2	5.01	0	0.00	4.99	2	4,617	0.04%
2020/04/15	2	5.08	0	0.00	5.09	2	4,527	0.04%
2020/04/10	0	0.00	16	4.93	4.84	-16	4,574	-0.35%
2020/04/09	0	0.00	3	4.93	4.86	-3	4,603	-0.07%
2020/04/08	3	4.68	0	0.00	4.82	3	4,523	0.07%
2020/04/06	0	0.00	1	4.34	4.33	-1	4,416	-0.02%
2020/04/01	0	0.00	1	4.31	4.39	-1	4,439	-0.02%
2020/03/30	0	0.00	3	4.21	4.23	-3	4,397	-0.07%
2020/03/27	0.2	4.10	12	4.23	4.15	-11.8	4,342	-0.27%
2020/03/19	0	0.00	17	3.45	3.44	-17	4,637	-0.37%
2020/03/17	0	0.00	1	3.81	3.87	-1	4,644	-0.02%
2020/03/16	1	4.15	3	3.96	3.97	-2	4,658	-0.04%
2020/03/13	5	4.08	14	4.18	4.15	-9	4,670	-0.19%
2020/03/12	1	4.82	0	0.00	4.50	1	4,522	0.02%
2020/03/11	1	4.93	4	5.00	4.90	-3	4,477	-0.07%
2020/03/10	2	4.76	5	4.83	4.95	-3	4,460	-0.07%
2020/03/09	4	5.07	1	5.00	4.95	3	4,407	0.07%
2020/03/06	8	5.21	2	5.28	5.22	6	4,367	0.14%
2020/03/05	1	5.31	2	5.34	5.32	-1	4,446	-0.02%
2020/03/04	3	5.25	1	5.25	5.24	2	4,461	0.04%
2020/03/03	4	5.36	3	5.37	5.32	1	4,499	0.02%
2020/03/02	4	5.24	4	5.24	5.23	0	4,522	0.00%
2020/02/27	2	5.43	7	5.52	5.34	-5	4,556	-0.11%
2020/02/26	12	5.56	0	0.00	5.56	12	4,659	0.26%
2020/02/25	3	5.62	2	5.62	5.63	1	4,651	0.02%
2020/02/24	8	5.82	3	5.80	5.76	5	4,677	0.11%
2020/02/21	10.1	5.94	1	5.96	5.95	9.1	4,660	0.20%
2020/02/19	3	5.90	0	0.00	5.90	3	4,714	0.06%
2020/02/18	1	5.94	2	5.97	5.94	-1	4,753	-0.02%
2020/02/17	4	5.91	1	5.96	5.88	3	4,803	0.06%
2020/02/14	0	0.00	5.4	5.98	5.96	-5.4	4,800	-0.11%
2020/02/13	1	5.98	0	0.00	5.99	1	4,853	0.02%
2020/02/12	0	0.00	1	6.05	6.01	-1	4,916	-0.02%
2020/02/11	1	5.98	0	0.00	6.00	1	4,895	0.02%
2020/02/07	1	6.02	1	5.96	5.96	0	4,912	0.00%
2020/02/06	0	0.00	5	6.02	6.12	-5	4,918	-0.10%
2020/02/05	1	5.86	1	5.90	5.87	0	4,979	0.00%
2020/02/04	1	5.67	2	5.82	5.90	-1	5,053	-0.02%
2020/02/03	4	5.36	4	5.41	5.55	0	4,990	0.00%
2020/01/31	5	5.90	4	5.97	5.86	1	4,906	0.02%
2020/01/30	5	6.00	0	0.00	5.99	5	4,890	0.10%
2020/01/20	4	6.65	3	6.68	6.65	1	4,809	0.02%
2020/01/15	0	0.00	8	6.78	6.76	-8	4,805	-0.17%
2020/01/14	5	6.74	1	6.76	6.74	4	4,824	0.08%
2020/01/13	5	6.72	0	0.00	6.70	5	4,876	0.10%
2020/01/10	3	6.75	1	6.82	6.73	2	4,902	0.04%
2020/01/09	0	0.00	6	6.80	6.78	-6	4,910	-0.12%
2020/01/08	4	6.74	0	0.00	6.71	4	4,936	0.08%
2020/01/07	6	6.78	4	6.81	6.81	2	4,923	0.04%
2020/01/06	7	6.84	6	6.80	6.80	1	4,938	0.02%
2020/01/03	0	0.00	2	7.17	7.02	-2	4,869	-0.04%
2019/12/27	0	0.00	1	7.25	7.18	-1	5,039	-0.02%
2019/12/26	0	0.00	1	7.19	7.16	-1	5,135	-0.02%
2019/12/24	0	0.00	1	7.14	7.10	-1	5,254	-0.02%
2019/12/23	9	7.07	2	7.05	7.08	7	5,252	0.13%
2019/12/20	0	0.00	8	7.07	7.07	-8	5,265	-0.15%
2019/12/19	2	7.17	0	0.00	7.16	2	5,208	0.04%
2019/12/17	17	7.27	0	0.00	7.25	17	5,187	0.33%
2019/12/16	0	0.00	10	7.49	7.49	-10	5,088	-0.20%
2019/12/13	0	0.00	7	7.17	7.19	-7	4,858	-0.14%
2019/12/12	0	0.00	1	7.21	7.15	-1	4,791	-0.02%
2019/12/11	0	0.00	1	7.25	7.23	-1	4,752	-0.02%
2019/12/10	2	7.10	5	7.12	7.10	-3	4,633	-0.06%
2019/12/09	15	6.97	5.2	6.97	6.98	9.8	4,593	0.21%
2019/12/06	2	6.98	2	7.05	6.98	0	4,590	0.00%
2019/12/05	4	6.92	4	6.95	6.93	0	4,580	0.00%
2019/12/04	2	6.94	1	6.94	6.92	1	4,654	0.02%
2019/12/03	2	6.99	1	7.04	7.03	1	4,992	0.02%
2019/11/29	2	6.98	2	7.02	6.98	0	5,479	0.00%
2019/11/28	0	0.00	6	7.02	7.04	-6	5,477	-0.11%
2019/11/27	2	6.93	0	0.00	6.92	2	5,468	0.04%
2019/11/26	10	6.96	5	6.94	6.92	5	5,457	0.09%
2019/11/22	1	6.91	2	6.92	6.90	-1	5,226	-0.02%
2019/11/21	1	6.96	2	6.85	6.88	-1	5,237	-0.02%
2019/11/19	3	7.04	2	7.00	7.01	1	5,245	0.02%
2019/11/15	4	7.02	6	7.02	7.00	-2	5,286	-0.04%
2019/11/14	16	7.18	5	7.14	7.05	11	5,320	0.21%
2019/11/13	1	7.33	3	7.35	7.32	-2	5,256	-0.04%
2019/11/12	25	7.39	23	7.44	7.35	2	5,284	0.04%
2019/11/11	6	7.65	29	7.59	7.44	-23	5,234	-0.44%
2019/11/08	12	7.82	8	7.89	7.81	4	5,156	0.08%
2019/11/07	3	7.84	1	7.85	7.82	2	5,159	0.04%
2019/11/06	5	7.95	0	0.00	7.90	5	5,130	0.10%
2019/11/05	1	8.03	0	0.00	8.03	1	5,142	0.02%
2019/11/04	6	7.89	5	7.85	8.02	1	5,174	0.02%
2019/11/01	13	8.01	3	8.03	7.99	10	5,071	0.20%
2019/10/31	9	8.12	3	8.14	8.09	6	5,003	0.12%
2019/10/30	5	8.19	0	0.00	8.16	5	4,977	0.10%
2019/10/29	20	8.24	3	8.26	8.22	17	4,954	0.34%
2019/10/28	1	8.30	0	0.00	8.31	1	4,965	0.02%
2019/10/24	16	8.38	0	0.00	8.37	16	4,991	0.32%
2019/10/23	1	8.43	0	0.00	8.43	1	4,999	0.02%
2019/10/21	2	8.45	5	8.51	8.65	-3	5,288	-0.06%
2019/10/18	2	8.44	2	8.50	8.45	0	5,495	0.00%
2019/10/17	8	8.38	4	8.39	8.41	4	5,462	0.07%
2019/10/16	4	8.38	0	0.00	8.37	4	5,477	0.07%
2019/10/15	4	8.39	0	0.00	8.37	4	5,473	0.07%
2019/10/14	12	8.47	0	0.00	8.43	12	5,459	0.22%
2019/10/07	12	8.64	0	0.00	8.60	12	5,401	0.22%
2019/10/03	0	0.00	4	9.12	8.95	-4	5,249	-0.08%
2019/10/01	4	8.88	10	8.97	8.79	-6	5,056	-0.12%
2019/09/27	6	8.80	0	0.00	8.76	6	4,953	0.12%
2019/09/26	0	0.00	2	8.92	8.92	-2	4,927	-0.04%
2019/09/23	0	0.00	6	9.17	9.12	-6	4,952	-0.12%
2019/09/20	0	0.00	2	9.08	9.06	-2	4,881	-0.04%
2019/09/19	4	9.03	4	9.12	9.05	0	4,885	0.00%
2019/09/18	2	9.02	2	9.05	9.04	0	4,849	0.00%
2019/09/17	0	0.00	6	8.81	8.90	-6	4,809	-0.12%
2019/09/16	3	8.73	0	0.00	8.65	3	4,790	0.06%
2019/09/11	3	8.85	0	0.00	8.82	3	4,798	0.06%
2019/09/10	11	8.98	0	0.00	8.91	11	4,768	0.23%
2019/09/05	10	9.28	2	9.53	9.13	8	4,741	0.17%
2019/09/04	6	9.29	23	9.60	9.75	-17	4,545	-0.37%
2019/09/03	0	0.00	10	8.99	8.88	-10	4,129	-0.24%
2019/08/30	3	8.58	0	0.00	8.54	3	4,053	0.07%
2019/08/29	1	8.58	2	8.72	8.58	-1	4,054	-0.02%
2019/08/27	6	8.54	0	0.00	8.53	6	4,045	0.15%
2019/08/26	3	8.56	0	0.00	8.54	3	4,071	0.07%
2019/08/22	0	0.00	1	9.02	8.84	-1	4,254	-0.02%
2019/08/20	0	0.00	2	9.01	8.87	-2	4,209	-0.05%
2019/08/19	0	0.00	2	8.90	8.79	-2	4,153	-0.05%
2019/08/16	2	8.52	0	0.00	8.50	2	4,107	0.05%
2019/08/14	3	8.63	0	0.00	8.63	3	4,160	0.07%
2019/08/13	0	0.00	1	8.69	8.65	-1	4,231	-0.02%
2019/08/12	1	8.75	0	0.00	8.70	1	4,330	0.02%
2019/08/08	0	0.00	1	8.90	8.86	-1	4,360	-0.02%
2019/08/07	0	0.00	6	8.92	8.84	-6	4,436	-0.14%
2019/08/06	3	8.39	7	8.55	8.95	-4	4,518	-0.09%
2019/08/05	3	8.56	5	8.58	8.53	-2	4,612	-0.04%
2019/08/02	6	8.60	5	8.59	8.51	1	4,660	0.02%
2019/08/01	0	0.00	5	8.75	8.72	-5	4,723	-0.11%
2019/07/30	4	8.89	0	0.00	8.81	4	4,797	0.08%
2019/07/29	3	9.08	0	0.00	8.96	3	4,815	0.06%
2019/07/26	0	0.00	1	9.22	9.10	-1	4,782	-0.02%
2019/07/24	1	9.00	0	0.00	9.21	1	4,753	0.02%
2019/07/23	3	9.28	7	9.25	9.15	-4	4,775	-0.08%
2019/07/22	0	0.00	3	9.48	9.48	-3	4,604	-0.07%
2019/07/19	1	8.62	1	8.65	8.62	0	4,363	0.00%
2019/07/18	0	0.00	1	8.71	8.67	-1	4,367	-0.02%
2019/07/15	5	8.57	3	8.62	8.54	2	4,429	0.05%
2019/07/12	2	8.70	0	0.00	8.66	2	4,650	0.04%
2019/07/11	8	8.78	0	0.00	8.75	8	4,931	0.16%
2019/07/08	1	8.84	2	8.88	8.84	-1	5,048	-0.02%
2019/07/01	1	9.07	2	9.20	9.16	-1	5,399	-0.02%
2019/06/28	2	9.13	0	0.00	9.04	2	5,438	0.04%
2019/06/24	2	9.18	2	9.28	9.32	0	5,948	0.00%
2019/06/21	0	0.00	5	9.47	9.31	-5	6,000	-0.08%
2019/06/20	1	9.43	1	9.62	9.50	0	6,071	0.00%
2019/06/14	0	0.00	1	9.48	9.36	-1	6,767	-0.01%
2019/06/13	1	9.32	1	9.50	9.32	0	7,083	0.00%
2019/06/12	0	0.00	1	9.50	9.42	-1	7,553	-0.01%
2019/06/11	0	0.00	6	8.89	9.11	-6	7,877	-0.08%
2019/06/10	4	8.54	3	8.72	8.87	1	7,951	0.01%
2019/06/06	2	8.43	4	8.51	8.45	-2	8,026	-0.02%
2019/06/04	1	8.35	1	8.46	8.33	0	7,996	0.00%
2019/06/03	3	8.43	3	8.40	8.35	0	8,028	0.00%
2019/05/31	0.2	8.52	3	8.61	8.57	-2.8	8,030	-0.04%
2019/05/30	1	8.61	2	8.65	8.59	-1	8,027	-0.01%
2019/05/29	4	8.73	3	8.57	8.78	1	8,003	0.01%
2019/05/27	4	8.27	0	0.00	8.20	4	8,100	0.05%
2019/05/23	2	8.03	0	0.00	8.25	2	8,466	0.02%
2019/05/22	2	8.36	5	8.41	8.32	-3	8,460	-0.04%
2019/05/20	2	8.16	2	8.08	8.12	0	8,475	0.00%
2019/05/17	7	8.28	4	8.24	8.21	3	8,436	0.04%
2019/05/15	2	9.07	0	0.00	8.96	2	8,373	0.02%
2019/05/14	2	8.20	5	8.35	8.65	-3	8,346	-0.04%
2019/05/13	15	9.05	6	9.06	8.72	9	8,332	0.11%
2019/05/10	10	9.53	3	9.59	9.42	7	8,227	0.09%
2019/05/09	4	9.40	30	9.43	9.21	-26	8,185	-0.32%
2019/05/08	0	0.00	1	9.81	9.81	-1	8,130	-0.01%
2019/05/07	1	10.10	1	10.10	10.00	0	8,134	0.00%
2019/05/06	2	9.99	13	10.00	9.95	-11	8,155	-0.13%
2019/05/02	2	10.30	0	0.00	10.25	2	8,147	0.02%
2019/04/30	2	10.25	0	0.00	10.30	2	8,193	0.02%
2019/04/29	9	10.47	10	10.45	10.35	-1	8,233	-0.01%
2019/04/26	2	10.73	0	0.00	10.70	2	8,187	0.02%
2019/04/25	2	10.80	0	0.00	10.80	2	8,320	0.02%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	2	10.85	0	0.00	10.85	2	8,609	0.02%
2019/04/17	4	11.33	11	11.45	11.40	-7	8,525	-0.08%
2019/04/16	5	10.86	0	0.00	10.85	5	8,287	0.06%
2019/04/12	2	10.90	2	11.05	10.90	0	8,449	0.00%
2019/04/11	3	11.20	21	11.00	11.00	-18	8,713	-0.21%
2019/04/10	0	0.00	2	11.20	11.10	-2	8,785	-0.02%
2019/04/09	10	11.06	0	0.00	10.90	10	8,731	0.11%
2019/04/03	1	11.25	0	0.00	11.20	1	8,751	0.01%
2019/04/01	0	0.00	2	11.30	11.20	-2	9,330	-0.02%
2019/03/29	4	11.50	4	11.40	11.35	0	9,361	0.00%
2019/03/26	2	11.45	0.5	11.65	11.75	1.5	10,199	0.02%
2019/03/25	5	11.40	0	0.00	11.35	5	10,238	0.05%
2019/03/22	3	11.75	0	0.00	11.65	3	10,313	0.03%
2019/03/21	0	0.00	40	11.50	11.70	-40	10,209	-0.39%
2019/03/20	0	0.00	65	11.46	11.45	-65	10,182	-0.64%
2019/03/19	40	11.58	228	11.55	11.35	-188	10,308	-1.82%	大賣/鉅額交易
2019/03/18	0	0.00	98	12.09	12.15	-98	10,103	-0.97%
2019/03/15	4	11.90	612	11.88	11.85	-608	9,940	-6.12%	大賣/鉅額交易
2019/03/14	998	12.10	0	0.00	12.10	998	9,624	10.37%	大買/鉅額交易
2019/03/13	0	0.00	2	11.15	11.00	-2	9,429	-0.02%
2019/03/12	0	0.00	2	11.05	10.90	-2	9,433	-0.02%
2019/03/08	1	10.75	0	0.00	10.75	1	10,012	0.01%
2019/03/06	2	10.85	0	0.00	10.80	2	11,110	0.02%
2019/03/05	0	0.00	5	10.87	10.85	-5	11,253	-0.04%
2019/03/04	6	10.88	0	0.00	10.85	6	11,267	0.05%
2019/02/25	2	11.25	5	11.30	11.65	-3	11,171	-0.03%
2019/02/22	1	10.80	0	0.00	10.75	1	10,865	0.01%
2019/02/21	1	10.75	2	10.90	10.85	-1	10,874	-0.01%
2019/02/20	1	10.75	0	0.00	10.75	1	10,930	0.01%
2019/02/19	0	0.00	1	10.90	10.85	-1	11,044	-0.01%
2019/02/18	1	10.65	0	0.00	10.65	1	11,252	0.01%
2019/02/15	2	10.78	0	0.00	10.65	2	11,517	0.02%
2019/02/14	3	10.87	0	0.00	10.85	3	11,661	0.03%
2019/02/12	0	0.00	4	10.93	11.05	-4	11,995	-0.03%
2019/02/11	5	10.81	0	0.00	10.65	5	12,249	0.04%
2019/01/30	0	0.00	1	10.80	10.80	-1	12,630	-0.01%
2019/01/29	1	10.80	0	0.00	10.75	1	13,013	0.01%
2019/01/28	0	0.00	2	11.00	10.90	-2	13,062	-0.02%
2019/01/25	11	11.00	0	0.00	11.00	11	13,203	0.08%
2019/01/23	2	11.03	0	0.00	10.95	2	13,555	0.01%
2019/01/22	2	10.98	0	0.00	10.90	2	13,619	0.01%
2019/01/21	2	11.20	0	0.00	11.10	2	13,753	0.01%
2019/01/18	2	11.30	0	0.00	11.25	2	13,840	0.01%
2019/01/16	0	0.00	1	11.80	11.70	-1	13,811	-0.01%
2019/01/11	4	11.31	3	11.23	11.15	1	13,796	0.01%
2019/01/09	2	11.50	0	0.00	11.45	2	14,065	0.01%
2019/01/07	2	11.38	1	11.50	11.45	1	14,692	0.01%
2019/01/04	8	11.13	47	10.91	11.20	-39	14,968	-0.26%
2019/01/03	51	11.67	12	11.76	11.50	39	15,096	0.26%
2019/01/02	0	0.00	9	11.05	11.25	-9	15,083	-0.06%
2018/12/27	3	10.90	2	10.80	10.80	1	15,929	0.01%
2018/12/26	16	10.73	2	10.70	10.70	14	16,006	0.09%
2018/12/25	5	11.15	2	11.15	10.70	3	15,982	0.02%
2018/12/24	5	11.79	2	11.70	11.70	3	15,587	0.02%
2018/12/22	3	12.15	2	12.10	12.05	1	15,417	0.01%
2018/12/21	6	12.23	10	12.38	12.45	-4	15,434	-0.03%
2018/12/20	10	12.17	68	12.25	12.30	-58	15,074	-0.38%
2018/12/19	65	12.21	3.9	12.25	12.30	61.1	14,853	0.41%
2018/12/14	2	11.90	2	11.60	11.80	0	15,373	0.00%
2018/12/12	2	11.85	3	12.05	12.10	-1	15,775	-0.01%
2018/12/11	3	11.57	2	11.50	11.65	1	15,938	0.01%
2018/12/10	3	11.90	7	11.69	11.80	-4	16,218	-0.02%
2018/12/07	4	11.71	2	11.80	12.40	2	16,260	0.01%
2018/12/06	8	11.88	0	0.00	11.40	8	16,499	0.05%
2018/12/05	2	12.30	2	12.20	12.40	0	16,454	0.00%
2018/12/04	4	12.98	35	13.10	12.65	-31	16,390	-0.19%
2018/12/03	6	12.76	8	12.60	12.60	-2	16,245	-0.01%
2018/11/30	36	11.91	25	12.34	12.45	11	16,311	0.07%
2018/11/29	8	11.09	16	11.63	11.75	-8	15,856	-0.05%
2018/11/28	5	10.84	6	10.70	10.70	-1	15,709	-0.01%
2018/11/27	1	10.25	0	0.00	10.25	1	16,016	0.01%
2018/11/23	6	10.22	4	10.30	10.15	2	16,740	0.01%
2018/11/22	10	10.69	4	10.40	10.35	6	17,149	0.03%
2018/11/19	3	10.68	0	0.00	10.70	3	18,386	0.02%
2018/11/16	17	11.02	10	10.87	10.85	7	19,036	0.04%
2018/11/15	4	10.90	0	0.00	10.90	4	19,319	0.02%
2018/11/14	4	11.15	4	11.10	11.00	0	19,378	0.00%
2018/11/12	2	10.25	0	0.00	10.25	2	19,096	0.01%
2018/11/09	1	10.80	0	0.00	10.65	1	19,305	0.01%
2018/11/08	6	11.02	20	11.10	11.00	-14	19,167	-0.07%
2018/11/07	25	10.90	26	10.73	11.00	-1	19,126	-0.01%
2018/11/06	24	10.84	21	10.56	10.75	3	18,968	0.02%
2018/11/05	0	0.00	2	10.00	10.05	-2	18,809	-0.01%
2018/11/02	0	0.00	0.7	10.00	10.00	-0.7	18,887	0.00%
2018/11/01	2	9.85	0	0.00	10.25	2	18,971	0.01%
2018/10/31	20	9.90	0	0.00	9.90	20	19,004	0.11%
2018/10/29	0	0.00	3	9.06	8.81	-3	19,145	-0.02%
2018/10/23	1	10.35	0	0.00	10.25	1	20,632	0.00%
2018/10/22	1	10.40	2	10.58	10.55	-1	21,035	0.00%
2018/10/19	5	10.34	1	10.30	10.75	4	21,499	0.02%
2018/10/18	1	10.70	1	10.85	10.60	0	22,055	0.00%
2018/10/17	1	10.80	1	11.40	10.55	0	22,715	0.00%
2018/10/16	13	11.13	7	11.06	11.00	6	22,987	0.03%
2018/10/15	13	10.37	20	10.34	10.50	-7	23,722	-0.03%
2018/10/12	14	9.71	2	10.19	10.45	12	23,974	0.05%
2018/10/11	1	9.50	5	9.52	9.50	-4	23,797	-0.02%
2018/10/09	5	11.08	3	10.95	10.55	2	23,993	0.01%
2018/10/08	3	10.30	1	10.90	10.25	2	24,133	0.01%
2018/10/05	4	11.51	11	11.50	11.25	-7	24,601	-0.03%
2018/10/04	3.3	12.67	19	12.43	12.50	-15.7	24,529	-0.06%
2018/10/03	0	0.00	1	12.95	12.95	-1	24,981	0.00%
2018/10/02	1	13.35	3	13.47	13.35	-2	25,311	-0.01%
2018/10/01	7	13.49	1	13.85	13.50	6	25,824	0.02%
2018/09/28	8.3	13.64	11	13.92	13.70	-2.7	26,936	-0.01%
2018/09/27	3	13.97	1.5	14.32	13.55	1.5	28,547	0.01%
2018/09/26	1	14.40	1	14.80	14.35	0	29,047	0.00%
2018/09/25	16	14.54	4	14.88	14.50	12	30,335	0.04%
2018/09/21	17	14.54	19.7	14.50	14.90	-2.7	31,472	-0.01%
2018/09/20	8	13.39	59	12.97	13.90	-51	31,397	-0.16%
2018/09/19	2	12.43	1	12.65	12.65	1	31,418	0.00%
2018/09/18	3.5	12.51	5.7	12.68	12.55	-2.2	31,458	-0.01%
2018/09/17	5	13.41	0	0.00	13.35	5	31,507	0.02%
2018/09/05	16	10.75	1	11.10	10.75	15	31,617	0.05%
2018/09/04	0	0.00	4	10.35	10.75	-4	31,469	-0.01%
2018/09/03	7	10.65	7	10.72	10.40	0	31,613	0.00%
2018/08/31	1	11.40	7	11.47	11.30	-6	31,930	-0.02%
2018/08/30	7	11.24	4	11.15	11.15	3	32,542	0.01%
2018/08/29	2	11.00	0	0.00	11.15	2	32,869	0.01%
2018/08/28	7	11.29	8	11.56	11.25	-1	34,606	0.00%
2018/08/27	1	10.70	0	0.00	10.90	1	35,662	0.00%
2018/08/24	3	10.90	6	11.32	10.85	-3	37,687	-0.01%
2018/08/23	19	11.06	1	11.45	10.95	18	38,272	0.05%
2018/08/22	5	10.08	27	11.06	11.40	-22	39,131	-0.06%
2018/08/21	10	10.58	1	10.95	10.40	9	39,321	0.02%
2018/08/20	19	10.94	235	11.24	11.00	-216	39,785	-0.54%	大賣/鉅額交易
2018/08/17	231	11.60	17	11.54	11.40	214	39,693	0.54%	大買/鉅額交易
2018/08/16	3	9.50	11	10.32	10.55	-8	39,336	-0.02%
2018/08/15	8	9.56	5	9.98	9.60	3	39,603	0.01%
2018/08/14	11	9.94	6	9.85	10.35	5	40,513	0.01%
2018/08/13	3	10.88	0	0.00	10.80	3	40,113	0.01%
2018/08/10	14	12.41	0	0.00	12.00	14	39,972	0.04%
2018/08/09	3	13.00	1	13.05	12.95	2	40,260	0.00%
2018/08/08	2	13.05	1.4	13.15	13.10	0.6	41,338	0.00%
2018/08/07	6	12.93	0	0.00	12.90	6	41,468	0.01%
2018/08/06	6	13.62	1	13.30	13.45	5	41,792	0.01%
2018/08/03	15	13.73	4	13.00	13.90	11	43,269	0.03%
2018/08/02	8	14.12	0	0.00	14.05	8	45,013	0.02%
2018/08/01	0	0.00	3.9	14.87	15.10	-3.9	45,817	-0.01%
2018/07/31	4	14.43	2	14.65	14.70	2	45,991	0.00%
2018/07/30	2	14.65	0	0.00	14.65	2	45,896	0.00%
2018/07/27	8	15.08	4	15.08	15.20	4	45,824	0.01%
2018/07/26	3	14.63	0	0.00	14.60	3	45,953	0.01%
2018/07/25	4	15.04	0	0.00	14.85	4	46,184	0.01%
2018/07/23	4	13.70	8	14.78	14.90	-4	46,029	-0.01%
2018/07/20	2	14.80	0	0.00	14.45	2	46,309	0.00%
2018/07/19	5	15.11	4	15.70	15.40	1	46,882	0.00%
2018/07/18	5	15.17	0	0.00	14.90	5	46,468	0.01%
2018/07/17	5	15.35	0	0.00	15.50	5	46,123	0.01%
2018/07/16	2	16.80	5	16.94	16.15	-3	45,621	-0.01%
2018/07/13	2	15.90	6	16.54	16.75	-4	45,003	-0.01%
2018/07/11	12	16.05	334	14.86	15.55	-322	44,173	-0.73%	大賣/鉅額交易
2018/07/10	363	15.04	32	15.05	15.05	331	43,593	0.76%	大買/鉅額交易
2018/07/09	0	0.00	1	14.00	13.70	-1	43,706	0.00%
2018/07/06	7	13.75	0	0.00	13.95	7	44,429	0.02%
2018/07/05	0	0.00	6	14.04	13.85	-6	44,616	-0.01%
2018/07/04	1	13.50	5	14.40	14.35	-4	44,216	-0.01%
2018/07/03	2	14.05	0	0.00	13.65	2	43,329	0.00%
2018/07/02	1	14.50	0	0.00	13.70	1	42,882	0.00%
2018/06/29	1	14.60	0	0.00	14.65	1	42,332	0.00%
2018/06/28	0	0.00	41	15.03	15.00	-41	41,940	-0.10%
2018/06/27	30	14.78	40	15.34	14.55	-10	41,426	-0.02%
2018/06/26	6	14.78	17	13.28	15.05	-11	40,386	-0.03%
2018/06/25	0	0.00	1	14.65	14.60	-1	38,673	0.00%
2018/06/22	5	16.30	2	16.33	16.20	3	38,095	0.01%
2018/06/21	5	18.57	95	19.04	17.95	-90	36,866	-0.24%
2018/06/20	5	17.45	0	0.00	17.80	5	35,806	0.01%
2018/06/19	1	17.70	0	0.00	18.45	1	36,024	0.00%
2018/06/15	2	16.98	2	17.10	17.70	0	36,071	0.00%
2018/06/14	0	0.00	1	15.65	16.45	-1	35,935	0.00%
2018/06/13	0	0.00	5	15.69	15.65	-5	35,583	-0.01%
2018/06/11	4	18.15	6	17.85	17.75	-2	34,863	-0.01%
2018/06/07	0	0.00	3	16.82	16.45	-3	33,747	-0.01%
2018/06/06	6	18.43	1	18.55	18.25	5	32,935	0.02%
2018/06/05	57	19.39	28.6	19.36	19.45	28.4	32,562	0.09%
2018/06/04	15	17.03	5	17.08	17.90	10	30,655	0.03%
2018/06/01	22	15.72	1,997	16.04	16.30	-1,975	29,250	-6.75%	大賣/鉅額交易
2018/05/31	1,998	15.40	5	15.40	15.40	1,993	27,078	7.36%	大買/鉅額交易
2018/05/30	1	13.95	31.8	13.81	14.00	-30.8	26,186	-0.12%
2018/05/29	1	12.10	57	12.17	12.75	-56	24,891	-0.22%
2018/05/28	27	12.10	61	12.07	12.10	-34	24,318	-0.14%
2018/05/23	10	11.49	19	11.66	11.55	-9	23,091	-0.04%
2018/05/22	10	11.53	28	11.42	11.55	-18	22,704	-0.08%
2018/05/21	0	0.00	9	10.50	10.50	-9	21,639	-0.04%
2018/05/18	0	0.00	100	9.52	9.56	-100	21,408	-0.47%
2018/05/17	0	0.00	20	9.05	9.70	-20	21,214	-0.09%
2018/05/16	12	9.21	19	9.18	9.08	-7	20,677	-0.03%
2018/05/15	0	0.00	7.3	9.60	9.60	-7.3	19,619	-0.04%
2018/05/14	0	0.00	1	8.73	8.73	-1	19,636	-0.01%
2018/05/11	0	0.00	20.7	7.93	7.94	-20.7	19,100	-0.11%
2018/05/10	0	0.00	47	7.12	7.22	-47	17,537	-0.27%
2018/05/09	55	6.19	1,515.5	6.21	6.57	-1,460.5	15,601	-9.36%	大賣/鉅額交易
2018/05/08	1,497	6.20	9	6.20	6.20	1,488	14,885	10.00%	大買/鉅額交易
2018/05/07	0	0.00	6	5.65	5.64	-6	14,932	-0.04%
2018/05/03	0	0.00	2	5.94	5.78	-2	15,859	-0.01%
2018/05/02	6	5.47	0	0.00	5.58	6	16,669	0.04%
2018/04/30	3	5.89	10	5.87	5.90	-7	16,954	-0.04%
2018/04/26	10	5.97	1,000	6.15	5.96	-990	17,098	-5.79%	大賣/鉅額交易
2018/04/25	998	6.32	11	6.34	6.34	987	16,215	6.09%	大買/鉅額交易
2018/04/24	0	0.00	1	5.74	5.77	-1	15,208	-0.01%
2018/04/19	9	5.72	1	5.71	5.70	8	14,882	0.05%
2018/04/18	3	5.75	0	0.00	5.79	3	14,791	0.02%
2018/04/17	0	0.00	9	5.78	5.57	-9	14,606	-0.06%
2018/04/16	1	6.09	18	6.05	6.00	-17	14,288	-0.12%
2018/04/13	10	5.88	0	0.00	5.77	10	13,710	0.07%
2018/04/12	3	5.92	0	0.00	6.01	3	12,983	0.02%
2018/04/11	0	0.00	2	5.84	5.84	-2	12,051	-0.02%
2018/04/02	5	5.25	0	0.00	5.27	5	11,440	0.04%
2018/03/30	1	5.52	0	0.00	5.48	1	11,281	0.01%
2018/03/29	0	0.00	30	5.42	5.40	-30	11,222	-0.27%
2018/03/27	0	0.00	4	5.70	5.64	-4	10,975	-0.04%
2018/03/26	3	5.66	20	5.68	5.65	-17	10,876	-0.16%
2018/03/22	52	5.99	1	5.74	5.91	51	10,371	0.49%
2018/03/21	1	5.46	3	5.76	5.72	-2	9,677	-0.02%
2018/03/09	1	5.33	0	0.00	5.32	1	9,016	0.01%
2018/02/21	0	0.00	3	5.12	5.34	-3	8,203	-0.04%
2018/02/12	3	4.80	0	0.00	4.86	3	8,112	0.04%
2018/02/05	0	0.00	3	5.34	5.34	-3	7,563	-0.04%
2018/01/30	0	0.00	15	5.54	5.54	-15	6,919	-0.22%
2018/01/26	1	5.70	12	5.76	5.91	-11	6,108	-0.18%
2018/01/25	8	5.96	5.5	5.95	5.65	2.5	5,247	0.05%
2018/01/23	0	0.00	4	5.25	5.25	-4	3,311	-0.12%