• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20113.30713.3213.35-614,109-0.04%
2025/01/15112.9000.0012.95114,2430.01%
2025/01/1400.00113.1013.10-114,277-0.01%
2025/01/09213.501013.4013.25-814,496-0.06%
2025/01/030.113.6000.0013.650.114,7480.00%
2024/12/160.114.0500.0014.050.118,3110.00%
2024/12/0600.00215.1515.15-220,305-0.01%
2024/12/04215.6000.0015.80220,5020.01%
2024/11/268216.39116.7016.108121,6390.37%
2024/11/2500.00516.1516.05-521,518-0.02%
2024/11/22516.4400.0016.35522,0190.02%
2024/11/21716.31916.5416.45-223,280-0.01%
2024/11/20316.80317.0516.15026,1010.00%
2024/11/191016.503.116.4416.106.925,9680.03%
2024/11/18116.00816.7616.85-725,029-0.03%
2024/11/15215.40215.2515.35024,1550.00%
2024/11/14114.70515.0014.95-423,984-0.02%
2024/11/1321.115.4811.214.7214.659.923,7940.04%
2024/11/1200.00214.5014.95-222,816-0.01%
2024/11/110.113.6000.0013.600.122,3710.00%
2024/11/08714.1600.0014.00722,4740.03%
2024/11/0500.00114.3014.35-124,1600.00%
2024/11/040.114.3500.0014.200.124,8940.00%
2024/10/1700.00115.5515.60-132,6060.00%
2024/10/1600.000.715.5015.55-0.732,5930.00%
2024/10/07116.1000.0016.25134,0880.00%
2024/10/04316.23316.0016.00034,0360.00%
2024/10/0100.00116.0015.95-134,1730.00%
2024/09/3000.00016.1516.05034,7350.00%
2024/09/2700.00216.2516.15-235,346-0.01%
2024/09/2600.00116.5516.30-137,4650.00%
2024/09/24216.5800.0016.65238,1830.01%
2024/09/23216.80216.7517.00038,1370.00%
2024/09/2000.00016.2516.10037,6350.00%
2024/09/19616.53616.5016.50037,3070.00%
2024/09/18216.53317.0116.45-136,9760.00%
2024/09/16316.38416.4916.20-136,3420.00%
2024/09/110.214.7500.0014.550.234,7410.00%
2024/09/10115.5000.0014.85134,5540.00%
2024/09/05416.06515.6715.60-134,0370.00%
2024/09/0400.00216.0015.80-233,838-0.01%
2024/09/03016.900.116.7016.45-0.133,5800.00%
2024/09/021.117.07716.4616.65-5.933,370-0.02%
2024/08/30117.10216.7016.70-132,7700.00%
2024/08/2900.00117.3017.15-132,6290.00%
2024/08/262417.92217.4017.452232,0290.07%
2024/08/2314.817.2413.817.7617.40131,4880.00%
2024/08/229419.1410218.1117.00-829,993-0.03% 大賣/
2024/08/21217.204218.4718.50-4026,048-0.15%
2024/08/20815.543816.4116.85-3024,717-0.12%
2024/08/19015.35115.5015.35-124,1430.00%
2024/08/16115.40315.3315.25-223,929-0.01%
2024/08/15315.62115.4515.30223,7640.01%
2024/08/13215.4500.0015.35223,6800.01%
2024/08/09116.00216.7015.30-123,4190.00%
2024/08/08515.941016.0015.60-522,763-0.02%
2024/08/07114.45114.9015.60021,9480.00%
2024/08/063.514.47214.3514.201.521,6200.01%
2024/08/051315.576.415.5115.456.620,8390.03%
2024/08/02417.426817.2717.15-6420,508-0.31%
2024/08/017.517.2100.0017.407.519,5600.04%
2024/07/318.518.07318.0518.105.518,1290.03%
2024/07/30816.47217.0017.15616,6140.04%
2024/07/2900.002115.9416.05-2114,071-0.15%
2024/07/261114.7700.0014.601113,6190.08%
2024/07/1500.00517.0016.95-512,120-0.04%
2024/07/1200.00416.1116.35-411,927-0.03%
2024/07/11216.257.516.7116.20-5.511,690-0.05%
2024/07/091019.95618.0018.00410,9230.04%
2024/07/053118.15118.1518.15309,9030.30%
2024/07/043916.307.216.5016.5031.89,5020.33%
2024/07/031014.85215.0015.0088,8390.09%
2024/07/02113.50113.6513.6508,0310.00%
2024/06/28110.8500.0011.3515,1040.02%
2024/06/1429.1000.009.1023,7450.05%
2024/06/1228.8500.008.9123,7070.05%
2024/06/0449.2900.009.2943,5280.11%
2024/05/3100.004.39.749.72-4.33,284-0.13%
2024/05/2900.00109.209.43-102,924-0.34%
2024/05/28109.3000.009.30102,6480.38%
2024/05/2028.7500.008.5222,0610.10%
2024/05/1600.0018.068.42-11,550-0.06%
2024/05/1517.6600.007.6611,3090.08%
2024/04/2207.3100.007.2901,0040.00%
2024/03/0600.0017.887.87-11,029-0.10%
2024/03/0500.0017.897.84-11,039-0.10%
2024/03/0417.8800.007.9011,0440.10%
2024/02/29107.7900.007.95101,0370.96%
2024/02/2300.00107.947.86-101,007-0.99%
錸德 相關文章