技嘉 (2376)-凱基-內湖券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	254.00	1	253.50	253.50	1	6,931	0.01%
2025/01/17	0	251.00	0	0.00	252.00	0	7,082	0.00%
2025/01/15	1.1	251.46	2	253.75	248.00	-0.9	7,146	-0.01%
2025/01/14	1	258.50	0	0.00	258.50	1	7,048	0.01%
2025/01/13	3.1	260.20	0	0.00	260.00	3.1	7,123	0.04%
2025/01/08	1	285.00	2	285.25	284.50	-1	7,224	-0.01%
2025/01/07	9	289.56	16	286.38	283.50	-7	7,179	-0.10%
2025/01/06	5	286.50	1	287.50	286.00	4	7,064	0.06%
2024/12/25	0	0.00	1	282.00	282.00	-1	7,197	-0.01%
2024/12/23	0	0.00	1	276.00	277.00	-1	7,286	-0.01%
2024/12/18	1	267.50	1	269.00	272.00	0	7,387	0.00%
2024/12/17	1.3	261.90	3	266.50	268.00	-1.8	7,416	-0.02%
2024/12/16	2.1	264.66	0	0.00	260.00	2.1	7,421	0.03%
2024/12/05	1	282.00	0	0.00	281.50	1	7,533	0.01%
2024/12/04	0	0.00	2	280.00	282.00	-2	7,564	-0.03%
2024/12/03	0	0.00	2	279.50	278.00	-2	7,667	-0.03%
2024/12/02	1	276.00	1	274.50	273.50	0	7,733	0.00%
2024/11/29	2.3	270.33	2	272.75	271.50	0.3	7,766	0.00%
2024/11/28	9	269.06	8	269.75	270.00	1	7,772	0.01%
2024/11/27	2	275.25	1	285.50	271.50	1	7,794	0.01%
2024/11/26	4	282.25	6	282.67	284.00	-2	7,719	-0.03%
2024/11/25	3.1	283.58	0.5	291.00	283.00	2.6	7,761	0.03%
2024/11/22	1	284.50	1	281.50	281.50	0	8,063	0.00%
2024/11/21	3	281.67	4	281.50	280.00	-1	8,053	-0.01%
2024/11/20	2	281.75	1.2	279.17	279.00	0.8	8,019	0.01%
2024/11/18	14.2	273.94	14	273.71	275.50	0.2	8,023	0.00%
2024/11/15	9	278.44	10.1	280.93	282.50	-1.1	7,966	-0.01%
2024/11/14	6	297.42	6.1	292.94	291.00	-0.1	8,054	0.00%
2024/11/13	0	0.00	1.1	297.00	300.50	-1.1	8,294	-0.01%
2024/11/12	12	297.67	11	298.95	295.00	1	8,330	0.01%
2024/11/11	1	303.00	0.1	303.50	303.00	0.9	8,296	0.01%
2024/11/08	0	0.00	2.1	305.71	305.50	-2.1	8,338	-0.03%
2024/11/07	4	304.88	9.2	305.68	304.50	-5.2	8,370	-0.06%
2024/11/06	3.2	303.25	11.4	302.37	303.00	-8.2	8,387	-0.10%
2024/11/05	5.2	288.51	5	291.40	294.00	0.2	8,082	0.00%
2024/11/04	1	279.00	1.2	282.30	278.50	-0.2	7,817	0.00%
2024/11/01	22.5	275.29	24.6	273.15	282.00	-2.1	7,795	-0.03%
2024/10/30	1	265.00	2	263.50	261.50	-1	7,580	-0.01%
2024/10/29	0.1	265.00	0	0.00	263.50	0.1	7,681	0.00%
2024/10/28	0	0.00	2	272.50	271.00	-2	7,723	-0.03%
2024/10/24	0	0.00	1	273.00	270.00	-1	7,960	-0.01%
2024/10/23	0	0.00	0.1	274.00	276.50	-0.1	8,034	0.00%
2024/10/22	0	0.00	1	272.00	274.00	-1	8,029	-0.01%
2024/10/17	0.1	270.92	0.1	274.50	270.50	0	8,199	0.00%
2024/10/16	1.1	265.39	0	0.00	265.00	1.1	8,328	0.01%
2024/10/15	3	268.00	2	269.99	268.50	1	8,397	0.01%
2024/10/14	1	263.00	0	0.00	264.50	1	8,396	0.01%
2024/10/11	0	0.00	2	266.00	266.00	-2	8,451	-0.02%
2024/10/09	1	268.00	3	265.17	260.50	-2	8,505	-0.02%
2024/10/08	0	263.00	0	0.00	265.00	0	8,555	0.00%
2024/10/07	0	268.00	1	267.50	268.00	-1	8,745	-0.01%
2024/10/04	3	262.17	0	0.00	263.00	3	8,893	0.03%
2024/09/30	1.1	260.92	2	262.50	258.50	-1	8,902	-0.01%
2024/09/27	0	0.00	2	265.50	266.00	-2	8,889	-0.02%
2024/09/26	1	263.50	1	263.00	263.50	0	8,890	0.00%
2024/09/25	1.3	265.68	3	264.33	263.00	-1.7	8,852	-0.02%
2024/09/24	0.1	259.00	0	0.00	263.00	0.1	8,777	0.00%
2024/09/23	2	261.50	0.5	262.11	262.00	1.6	8,783	0.02%
2024/09/20	2.1	256.50	0	0.00	255.00	2.1	8,774	0.02%
2024/09/19	1.2	249.33	1	253.50	255.50	0.2	8,752	0.00%
2024/09/16	0.1	251.50	0	251.50	251.50	0	8,807	0.00%
2024/09/13	1.1	250.00	0.6	252.50	251.50	0.5	8,923	0.01%
2024/09/11	1	245.50	2	246.25	242.50	-1	9,167	-0.01%
2024/09/10	3	245.67	6	240.75	239.00	-3	9,283	-0.03%
2024/09/09	1.6	247.97	6	248.92	249.00	-4.4	9,260	-0.05%
2024/09/06	7	251.00	6	249.08	252.50	1	9,287	0.01%
2024/09/05	3	243.50	1	248.00	242.50	2	9,291	0.02%
2024/09/04	10.4	246.77	6	246.92	244.50	4.4	9,365	0.05%
2024/09/03	3	259.83	5	260.00	260.50	-2	9,330	-0.02%
2024/09/02	5	256.40	1	261.50	255.00	4	9,302	0.04%
2024/08/30	5	262.50	5.2	261.90	261.00	-0.2	9,327	0.00%
2024/08/29	0.2	259.83	2	263.00	262.00	-1.9	9,354	-0.02%
2024/08/28	3.2	265.88	5	266.60	266.50	-1.8	9,369	-0.02%
2024/08/27	3.2	266.23	1.4	266.99	266.50	1.8	9,470	0.02%
2024/08/26	20.4	272.35	20	273.40	267.00	0.4	9,455	0.00%
2024/08/23	2	256.50	2	256.50	260.50	0	9,369	0.00%
2024/08/21	3	259.33	1.2	261.00	259.00	1.8	9,517	0.02%
2024/08/20	2.1	264.48	3.1	262.65	262.00	-1	9,532	-0.01%
2024/08/19	3.3	264.41	5.2	264.97	262.50	-2	9,680	-0.02%
2024/08/16	3.2	252.76	18.9	259.46	265.00	-15.7	9,642	-0.16%
2024/08/15	9.2	248.09	5	246.50	249.50	4.2	9,467	0.04%
2024/08/14	2	236.50	1	242.50	242.50	1	9,317	0.01%
2024/08/13	4	233.50	2	234.00	236.00	2	9,470	0.02%
2024/08/12	4	232.88	1	235.50	236.00	3	9,515	0.03%
2024/08/09	2	232.75	0	0.00	231.50	2	9,614	0.02%
2024/08/08	5.1	221.40	2	223.50	222.00	3.1	9,545	0.03%
2024/08/07	4.1	231.94	4	234.13	234.50	0.1	9,411	0.00%
2024/08/06	2	227.50	0.2	234.00	227.00	1.8	9,277	0.02%
2024/08/05	3.1	231.23	0	0.00	231.00	3.1	9,255	0.03%
2024/08/02	0.3	266.15	1	264.00	262.50	-0.7	9,542	-0.01%
2024/08/01	0.3	271.83	0	0.00	271.00	0.3	9,663	0.00%
2024/07/31	2.2	256.20	2.1	261.01	259.00	0.1	9,623	0.00%
2024/07/30	1.1	254.98	0	0.00	258.00	1.1	9,602	0.01%
2024/07/29	5.5	262.09	0	0.00	256.00	5.5	9,619	0.06%
2024/07/26	3	268.01	2	269.50	271.00	1	9,453	0.01%
2024/07/22	9	275.11	0	0.00	272.50	9	9,417	0.10%
2024/07/19	2.1	278.80	1	277.50	277.50	1.1	9,416	0.01%
2024/07/18	3.1	284.65	1	284.00	283.50	2.1	9,476	0.02%
2024/07/17	11.1	294.16	1	293.00	293.00	10.1	9,434	0.11%
2024/07/16	1	302.50	0	0.00	302.50	1	9,320	0.01%
2024/07/15	1.1	302.58	0	0.00	302.00	1.1	9,396	0.01%
2024/07/12	2.1	309.22	0	0.00	309.00	2.1	9,404	0.02%
2024/07/11	1.4	316.91	0	0.00	314.00	1.4	9,473	0.01%
2024/07/10	1	315.00	2	315.25	317.00	-1	9,545	-0.01%
2024/07/09	4	314.38	3	313.33	315.00	1	9,638	0.01%
2024/07/08	0	0.00	2	309.50	310.00	-2	9,590	-0.02%
2024/07/05	2	302.00	0	0.00	301.50	2	9,555	0.02%
2024/07/04	0.1	305.00	0.1	304.50	304.00	0	10,026	0.00%
2024/07/03	0.2	304.69	0	0.00	304.00	0.2	10,309	0.00%
2024/07/02	3	303.17	0	0.00	302.00	3	10,706	0.03%
2024/07/01	0	0.00	2	306.00	306.50	-2	10,885	-0.02%
2024/06/28	2	305.75	0	0.00	305.50	2	11,133	0.02%
2024/06/27	1	303.00	0.1	305.00	305.00	0.9	11,263	0.01%
2024/06/26	1	310.50	1.2	309.57	308.50	-0.2	11,589	0.00%
2024/06/25	1	308.00	1	309.50	310.00	0	11,731	0.00%
2024/06/24	0	0.00	0.7	311.00	312.00	-0.7	11,852	-0.01%
2024/06/21	1.2	310.50	1.5	311.17	312.00	-0.3	12,038	0.00%
2024/06/20	4.1	314.17	1	314.50	314.50	3	12,300	0.02%
2024/06/19	0	0.00	1.1	309.05	316.50	-1.1	12,815	-0.01%
2024/06/18	1	306.00	1	305.00	308.50	0	12,889	0.00%
2024/06/17	1.2	306.92	0	0.00	307.00	1.2	13,137	0.01%
2024/06/14	4	313.13	2	313.25	315.00	2	13,216	0.02%
2024/06/13	1	316.50	0	0.00	316.00	1	13,332	0.01%
2024/06/12	0.2	305.83	3	306.17	310.00	-2.9	13,699	-0.02%
2024/06/11	4.2	303.45	2	305.74	302.50	2.2	13,974	0.02%
2024/06/07	2	309.50	2	313.45	309.50	0	14,489	0.00%
2024/06/06	1.1	317.71	2	320.49	317.50	-0.9	14,645	-0.01%
2024/06/05	1.1	315.98	1	317.98	318.00	0	14,971	0.00%
2024/06/04	5	318.00	4	322.50	315.00	1	15,384	0.01%
2024/06/03	2.2	323.62	1	327.50	323.50	1.2	15,524	0.01%
2024/05/31	1.2	318.52	0	0.00	318.00	1.2	15,608	0.01%
2024/05/30	5.1	329.98	0	0.00	329.00	5.1	15,731	0.03%
2024/05/29	3.1	335.03	6	335.42	332.00	-2.9	16,211	-0.02%
2024/05/28	6.1	326.66	1	328.00	330.00	5.1	16,352	0.03%
2024/05/27	0.1	321.80	1.1	323.91	324.00	-1.1	16,522	-0.01%
2024/05/24	1	316.00	0	0.00	319.00	1	16,697	0.01%
2024/05/23	3.1	324.09	1	317.50	317.00	2.1	16,910	0.01%
2024/05/22	1	329.00	0	329.00	328.50	1	17,111	0.01%
2024/05/21	1.1	329.41	1	330.00	330.00	0.1	17,541	0.00%
2024/05/20	0	325.50	3.1	327.16	325.00	-3.1	17,657	-0.02%
2024/05/17	3	322.50	3	324.83	322.50	0	17,899	0.00%
2024/05/16	1	312.00	2	315.25	314.50	-1	17,937	-0.01%
2024/05/15	1	313.50	2	312.50	311.00	-1	18,425	-0.01%
2024/05/14	1	313.00	1.6	316.03	320.00	-0.6	18,814	0.00%
2024/05/13	0	0.00	1	314.50	313.00	-1	19,032	-0.01%
2024/05/10	1	306.50	1	311.50	307.00	0	19,496	0.00%
2024/05/09	3	311.50	4	313.50	310.00	-1	19,704	-0.01%
2024/05/08	7	314.71	13	316.65	311.50	-6	19,933	-0.03%
2024/05/07	3	299.33	2	297.00	312.00	1	20,004	0.00%
2024/05/06	0	0.00	2	292.75	292.00	-2	19,941	-0.01%
2024/05/03	1	287.00	0	0.00	286.00	1	20,066	0.00%
2024/05/02	2.1	288.02	0	0.00	288.50	2.1	20,359	0.01%
2024/04/30	1	300.00	0	0.00	299.00	1	20,433	0.00%
2024/04/29	0	0.00	1	300.00	301.00	-1	20,774	0.00%
2024/04/26	4	300.00	6	299.33	295.50	-2	21,500	-0.01%
2024/04/25	6.1	291.00	4	292.25	290.50	2.1	21,841	0.01%
2024/04/24	12	296.13	13	295.54	299.50	-1	21,890	0.00%
2024/04/23	3	283.50	2	284.50	281.00	1	21,915	0.00%
2024/04/22	2.4	283.69	2	286.00	282.50	0.4	21,890	0.00%
2024/04/19	6	295.81	5	291.50	292.50	1	21,857	0.00%
2024/04/18	0.1	303.00	0	0.00	302.00	0.1	21,884	0.00%
2024/04/17	0	0.00	1	303.00	308.00	-1	22,149	0.00%
2024/04/16	2	302.25	3	303.17	302.00	-1	22,111	0.00%
2024/04/15	9	307.17	7.1	306.54	302.00	1.9	22,218	0.01%
2024/04/12	5.1	320.78	4	320.25	318.00	1	22,071	0.00%
2024/04/11	7.2	317.22	3	319.83	320.50	4.2	22,015	0.02%
2024/04/10	11.3	334.23	13	332.38	320.00	-1.8	21,964	-0.01%
2024/04/09	10	337.15	5	338.30	335.00	5	21,664	0.02%
2024/04/08	1	337.50	4	335.88	340.00	-3	21,721	-0.01%
2024/04/03	1	318.50	3	317.83	317.50	-2	21,494	-0.01%
2024/04/02	6	315.24	3	318.00	317.00	3	21,370	0.01%
2024/04/01	4	316.50	6	318.08	318.50	-2	21,222	-0.01%
2024/03/29	7.1	318.01	6	319.42	316.00	1.1	21,146	0.01%
2024/03/28	2	308.50	2.1	310.45	313.00	-0.1	20,885	0.00%
2024/03/27	2.1	305.23	1	307.50	310.00	1.1	20,888	0.01%
2024/03/26	6	303.75	3	305.83	304.50	3	20,952	0.01%
2024/03/25	5	307.90	7.1	309.29	306.00	-2.1	20,978	-0.01%
2024/03/22	36	298.76	33.1	298.50	303.00	2.9	21,011	0.01%
2024/03/21	2.1	291.56	1	293.50	291.00	1.1	20,568	0.01%
2024/03/20	9.6	300.17	10	300.65	295.00	-0.4	20,540	0.00%
2024/03/19	6	306.75	4	307.23	305.00	2	20,591	0.01%
2024/03/18	5	306.40	5	309.00	310.50	0	20,605	0.00%
2024/03/15	17	313.53	14	314.04	313.00	3	20,670	0.01%
2024/03/14	3	318.67	3	318.50	317.50	0	20,584	0.00%
2024/03/13	10.1	340.26	9	344.99	328.00	1.1	20,968	0.01%
2024/03/12	4.1	356.40	1	365.00	355.00	3.1	20,947	0.01%
2024/03/11	24	365.00	22.1	367.64	360.00	1.9	21,071	0.01%
2024/03/08	7	360.14	4	365.89	358.00	3	20,879	0.01%
2024/03/07	3	360.17	2.4	363.63	359.00	0.6	20,680	0.00%
2024/03/06	3	360.83	6	364.50	362.50	-3	20,673	-0.01%
2024/03/05	3	362.50	6	362.00	361.50	-3	20,875	-0.01%
2024/03/04	17.3	361.42	13.1	361.25	354.50	4.2	20,978	0.02%
2024/03/01	3.2	351.31	6	355.50	361.00	-2.8	20,553	-0.01%
2024/02/29	2	338.00	2	341.25	345.00	0	20,268	0.00%
2024/02/27	28	333.11	44	328.26	334.00	-16	20,072	-0.08%
2024/02/26	20.6	334.15	5	338.10	335.00	15.6	20,034	0.08%
2024/02/23	5.1	349.43	8	345.69	342.50	-3	20,105	-0.01%
2024/02/22	3.1	348.45	1	352.00	347.00	2.1	20,284	0.01%
2024/02/21	5.1	350.92	2.1	345.80	347.50	3	19,874	0.02%
2024/02/20	6.2	357.10	3	355.00	357.00	3.2	19,790	0.02%
2024/02/19	1.3	369.31	3	363.67	366.50	-1.7	19,592	-0.01%
2024/02/16	4	385.14	1.4	375.43	381.00	2.6	19,637	0.01%
2024/02/15	0	0.00	3.1	366.53	370.50	-3.1	19,260	-0.02%
2024/02/05	4	340.07	4.1	339.75	337.00	-0.1	18,948	0.00%
2024/02/02	1.1	332.10	7.4	324.57	333.00	-6.3	18,947	-0.03%
2024/02/01	2.5	305.90	1.1	307.98	313.50	1.5	18,987	0.01%
2024/01/31	7.1	307.03	6.5	314.12	309.00	0.6	19,098	0.00%